WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,804.11
Price
33.98 WETH
TVL
$102,884.16
MKT CAP
$50M
5m
0.03%
1h
0.41%
4h
0.93%
24h
3.34%
Share
TXNS
472
Buys
209
Sells
263
Volume
31K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9151
Pooled WETH:
$22.03

WBTC/WETH price stats on Optimism

As of July 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,804.11. WBTC price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $31,228.76. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,971,467.40. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $102,884.16. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $102,884.16.

The total transactions of WBTC/WETH is 472 in the last 24 hours, 209 of which are buy transactions, and 263 are sales transactions.

WBTC/WETH pool has a trading volume of $31,228.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.98, captured at 6:50 AM UTC.

The price of converting 1 WBTC to USD is $65,804.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20266:46:57 AMbuy$35.36$65,804.110.0182633.980.0005373
0xC7a...eB10
0xeb...c8ea
07/21/20266:40:45 AMsell$2.26$65,786.870.00116633.940.00003436
0x9B6...66a1
0xa5...daeb
07/21/20266:35:47 AMsell$51.2$65,791.590.0264233.950.0007783
0x30c...4d77
0x09...27b4
07/21/20266:34:21 AMsell$2.83$65,703.870.00146533.950.00004318
0x9B6...66a1
0x93...64a8
07/21/20266:05:15 AMbuy$165.68$65,665.390.0857433.980.002523
0x781...FB88
0x77...cadc
07/21/20266:04:15 AMbuy$50.55$65,651.820.0261533.960.00077
0x69e...8Fa0
0x5d...a956
07/21/20266:04:13 AMbuy$12.8$65,645.470.00662733.960.0001951
0x257...45B9
0x72...c100
07/21/20266:04:13 AMsell$330.96$65,617.040.171233.940.005043
0x781...FB88
0x0b...8456
07/21/20266:01:53 AMsell$40.8$65,678.950.021133.970.0006212
0x9B6...66a1
0xcf...ae26
07/21/20266:01:53 AMsell$54.97$65,668.150.0284433.970.0008371
0xeaf...90Cf
0x63...8dbe
07/21/20265:57:49 AMbuy$53.93$65,628.590.0279534.010.0008218
0x807...2D6D
0xf4...847f
07/21/20265:54:59 AMbuy$56.07$65,637.50.02905340.0008542
0xC83...3707
0xe4...3c29
07/21/20265:54:43 AMbuy$3.2$65,632.540.001658340.00004878
0x2f5...6Db0
0x81...fc07
07/21/20265:49:25 AMbuy$45.95$65,714.090.0237733.990.0006993
0x4b8...39f4
0x6c...fb35
07/21/20265:48:57 AMsell$11.52$65,645.460.00596133.960.0001755
0xa67...f882
0xbf...12c4
07/21/20265:48:55 AMsell$101.23$65,539.50.0524633.960.001544
0xEA8...8432
0x3d...9afd
07/21/20265:48:53 AMsell$100.03$65,564.060.0518533.980.001525
0xEA8...8432
0xbb...93b5
07/21/20265:48:49 AMsell$1.81$65,595.90.000937933.980.0000276
0x9B6...66a1
0xb1...20f0
07/21/20265:48:49 AMsell$9.06$65,608.880.00469633.980.0001381
0x47D...aaE1
0xc1...ea7c
07/21/20265:48:39 AMsell$9.15$65,589.870.00474533.990.0001396
0x64C...d52D
0xe4...5b3a