WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,387.07
Price
36.91 WETH
TVL
$89,110.06
MKT CAP
$49.4M
5m
0%
1h
0.15%
4h
-1.86%
24h
-2.01%
Share
TXNS
541
Buys
281
Sells
260
Volume
36K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.588
Pooled WETH:
$29.38

WBTC/WETH price stats on Optimism

As of June 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,387.07. WBTC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $36,144.68. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,404,459.08. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $89,110.07. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $89,110.07.

The total transactions of WBTC/WETH is 541 in the last 24 hours, 281 of which are buy transactions, and 260 are sales transactions.

WBTC/WETH pool has a trading volume of $36,144.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.91, captured at 8:47 PM UTC.

The price of converting 1 WBTC to USD is $64,387.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20268:33:17 PMsell$30.89$64,387.070.0177136.910.0004798
0xd0A...9ec7
0xb5...c02d
06/17/20268:27:43 PMbuy$69.65$64,351.30.0436.950.001082
0xA79...BC93
0xba...6aac
06/17/20268:26:39 PMbuy$100.29$64,321.460.0575936.930.001559
0xEA8...8432
0x09...535f
06/17/20268:23:51 PMbuy$0.9177$64,223.90.000527636.920.00001429
0xE2D...733C
0x57...d21d
06/17/20268:17:05 PMsell$22.44$64,110.320.0129136.890.0003501
0xB0b...cd13
0xa0...302a
06/17/20268:16:29 PMbuy$74.35$64,185.390.0427736.920.001158
0x1E9...4dfe
0x4b...59cc
06/17/20268:09:39 PMsell$104.56$64,284.640.0636.880.001626
0xEA8...8432
0x91...d9b8
06/17/20268:08:15 PMsell$100.73$64,287.560.0578336.90.001566
0xEA8...8432
0xc8...9ea1
06/17/20268:08:03 PMsell$100.79$64,286.170.057936.920.001567
0xEA8...8432
0x92...0032
06/17/20268:06:23 PMsell$100.63$64,280.480.0578436.940.001565
0xEA8...8432
0x96...c8a7
06/17/20268:03:03 PMsell$54.18$64,278.690.0311536.960.000843
0x29c...C7b6
0xa0...f28b
06/17/20268:02:03 PMsell$1.19$64,195.40.00068936.940.00001865
0x69f...a54b
0xc6...039d
06/17/20267:58:47 PMsell$36.65$64,160.190.0211236.960.0005713
0x33D...7A12
0xd7...b1ab
06/17/20267:53:21 PMbuy$48.49$64,094.340.028370.0007566
0xB39...219B
0xeb...9948
06/17/20267:51:49 PMbuy$55.03$64,047.360.0317936.990.0008593
0x231...7c2D
0x8f...18a4
06/17/20267:51:31 PMbuy$27.88$64,057.20.016136.980.0004352
0xD0d...5BeA
0xd7...ceac
06/17/20267:51:11 PMbuy$104.36$64,121.150.0601836.970.001627
0xEA8...8432
0xa6...5ee2
06/17/20267:50:15 PMsell$22.99$64,081.980.0132536.930.0003589
0x64C...d52D
0x26...5df4
06/17/20267:46:09 PMbuy$6.39$64,080.640.0036936.960.00009982
0xa4d...39C1
0x75...1017
06/17/20267:45:13 PMsell$84.38$64,139.580.048636.940.001315
0x3DA...7021
0xc9...4730