Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9764
- Pooled WETH:
- $35.86
WBTC/WETH price stats on Optimism
As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,852.16. WBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $6,557.75. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,106,862.68. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $159,652.10. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $159,652.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 167 in the last 24 hours, 94 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,557.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.38, captured at 7:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,852.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:58:27 AM | buy | $4.66 | $77,852.16 | 0.002 | 33.38 | 0.00005991 | 0x6f...5818 | |
| 04/26/2026 | 7:41:05 AM | buy | $0.8651 | $77,731 | 0.0003715 | 33.38 | 0.00001113 | 0xe7...8924 | |
| 04/26/2026 | 7:29:43 AM | sell | $4.21 | $77,724.17 | 0.001809 | 33.34 | 0.00005427 | 0x53...85f9 | |
| 04/26/2026 | 7:10:23 AM | buy | $1.95 | $77,746.29 | 0.0008386 | 33.38 | 0.00002512 | 0x76...4d0c | |
| 04/26/2026 | 7:00:23 AM | buy | $57.13 | $77,781.88 | 0.02451 | 33.37 | 0.0007345 | 0xb6...531b | |
| 04/26/2026 | 6:37:13 AM | sell | $105.91 | $77,650.72 | 0.04548 | 33.34 | 0.001363 | 0x31...53ce | |
| 04/26/2026 | 6:14:13 AM | sell | $133.78 | $77,709.93 | 0.05743 | 33.35 | 0.001721 | 0x5a...205f | |
| 04/26/2026 | 6:06:29 AM | sell | $43.34 | $77,792.14 | 0.01859 | 33.36 | 0.0005572 | 0x38...2020 | |
| 04/26/2026 | 5:58:39 AM | buy | $2.4 | $77,749.11 | 0.001031 | 33.4 | 0.00003087 | 0xca...c251 | |
| 04/26/2026 | 5:39:33 AM | buy | $16.3 | $77,781.03 | 0.007 | 33.4 | 0.0002095 | 0xd5...ea94 | |
| 04/26/2026 | 5:39:29 AM | buy | $19.79 | $77,777.97 | 0.0085 | 33.39 | 0.0002545 | 0xf8...471e | |
| 04/26/2026 | 5:34:15 AM | buy | $5.17 | $77,786.92 | 0.00222 | 33.39 | 0.00006648 | 0xc0...2063 | |
| 04/26/2026 | 5:28:29 AM | sell | $100.91 | $77,893.5 | 0.04323 | 33.36 | 0.001295 | 0xcd...5222 | |
| 04/26/2026 | 5:18:37 AM | sell | $125.95 | $77,737.55 | 0.05407 | 33.37 | 0.00162 | 0x70...1b36 | |
| 04/26/2026 | 5:17:23 AM | sell | $114.03 | $77,785.39 | 0.04894 | 33.38 | 0.001466 | 0x2d...14e2 | |
| 04/26/2026 | 5:17:23 AM | sell | $65.41 | $77,802.52 | 0.02807 | 33.39 | 0.0008408 | 0x2a...1984 | |
| 04/26/2026 | 5:15:19 AM | buy | $73.95 | $77,822.67 | 0.03176 | 33.42 | 0.0009503 | 0x00...7b0e | |
| 04/26/2026 | 5:15:19 AM | buy | $12.19 | $77,817.31 | 0.005239 | 33.42 | 0.0001567 | 0x8e...9c62 | |
| 04/26/2026 | 5:13:25 AM | sell | $74.21 | $77,729.89 | 0.03188 | 33.39 | 0.0009548 | 0x78...4218 | |
| 04/26/2026 | 5:13:23 AM | sell | $67.28 | $77,743.37 | 0.0289 | 33.39 | 0.0008654 | 0x6b...ea23 |