WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,238.51
Price
33.74 WETH
TVL
$152,800.68
MKT CAP
$67.4M
5m
0%
1h
0.15%
4h
0.21%
24h
0.55%
Share
TXNS
121
Buys
51
Sells
70
Volume
8K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8783
Pooled WETH:
$36.26

WBTC/WETH price stats on Optimism

As of May 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,238.51. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $8,035.39. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,396,695.75. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $152,800.69. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $152,800.69.

The total transactions of WBTC/WETH is 121 in the last 24 hours, 51 of which are buy transactions, and 70 are sales transactions.

WBTC/WETH pool has a trading volume of $8,035.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.74, captured at 10:47 PM UTC.

The price of converting 1 WBTC to USD is $78,238.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202610:28:41 PMbuy$66.11$78,238.510.0285133.740.000845
0xb6f...Cb7D
0x29...15d1
05/02/202610:24:49 PMbuy$57.93$78,244.440.0249833.740.0007404
0xddD...42E8
0x48...04f0
05/02/202610:24:15 PMbuy$20.56$78,265.210.00886433.730.0002627
0x9B6...66a1
0x9c...1456
05/02/202610:22:01 PMbuy$105.64$78,298.230.0455133.730.001349
0x574...287A
0xce...e69d
05/02/202610:20:35 PMbuy$31.68$78,375.90.0136333.720.0004042
0x9B6...66a1
0x98...f6ec
05/02/202610:19:03 PMbuy$55.94$78,343.460.0240833.720.000714
0xD0d...5BeA
0xa2...3c48
05/02/202610:18:37 PMbuy$114.41$78,353.710.0492333.710.00146
0x574...287A
0x93...f92d
05/02/202610:03:41 PMbuy$47.96$78,333.710.0206433.70.0006123
0xD0d...5BeA
0xae...3d42
05/02/202610:03:09 PMbuy$2.58$78,374.560.00111333.710.00003302
0x9B6...66a1
0xbe...f1da
05/02/20269:55:07 PMbuy$18.62$78,4710.00833.70.0002373
0xf70...dbEF
0x18...0a90
05/02/20269:51:15 PMbuy$1.71$78,450.730.000738233.710.0000219
0xcbb...172D
0x78...fbce
05/02/20269:50:21 PMbuy$50.02$78,411.740.021533.70.0006379
0xD0d...5BeA
0x32...9d54
05/02/20269:46:27 PMbuy$104.14$78,538.940.0446833.690.001326
0x574...287A
0x19...2f46
05/02/20269:42:59 PMbuy$70.55$78,449.770.0302933.680.0008993
0x148...D56e
0xfe...711a
05/02/20269:42:41 PMbuy$7.47$78,549.210.00320433.680.00009514
0xf15...0FF3
0x36...b3c0
05/02/20269:39:35 PMbuy$117.3$78,674.470.0502133.670.001491
0x574...287A
0xfc...b6e2
05/02/20269:38:59 PMsell$195.62$78,617.30.0837233.640.002488
0x574...287A
0x77...4503
05/02/20269:38:25 PMsell$155.56$78,757.770.0664933.660.001975
0x574...287A
0xa7...888f
05/02/20269:38:21 PMsell$106.69$78,668.650.0456733.670.001356
0x574...287A
0x0d...bafe
05/02/20269:38:17 PMsell$118.68$78,678.310.0508133.680.001508
0x574...287A
0xd2...e99a