WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,595.19
Price
34.57 WETH
TVL
$164,831.15
MKT CAP
$67.9M
5m
0%
1h
0.11%
4h
0.56%
24h
0.99%
Share
TXNS
230
Buys
132
Sells
98
Volume
21K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8606
Pooled WETH:
$40.95

WBTC/WETH price stats on Optimism

As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,595.19. WBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $20,837.68. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,935,795.57. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $164,831.15. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $164,831.15.

The total transactions of WBTC/WETH is 230 in the last 24 hours, 132 of which are buy transactions, and 98 are sales transactions.

WBTC/WETH pool has a trading volume of $20,837.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.57, captured at 8:40 PM UTC.

The price of converting 1 WBTC to USD is $80,595.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20268:00:51 PMbuy$6.91$80,595.190.00296834.570.00008584
0x30c...4d77
0x58...367b
05/09/20267:51:09 PMbuy$5.94$80,521.450.00255234.570.00007382
0x077...64BD
0x00...faa7
05/09/20267:21:37 PMbuy$101.43$80,477.920.0435734.570.00126
0x574...287A
0x00...b7cb
05/09/20267:18:01 PMbuy$40.06$80,506.630.017234.560.0004976
0xD0d...5BeA
0x76...20f9
05/09/20266:55:11 PMbuy$102.28$80,608.070.0438534.560.001268
0x574...287A
0x75...9175
05/09/20266:54:35 PMbuy$106.11$80,589.530.0454934.550.001316
0x574...287A
0x70...b72f
05/09/20266:53:41 PMbuy$4.99$80,503.750.00214534.540.00006209
0x537...a93a
0xee...ce86
05/09/20266:50:35 PMbuy$0.1206$80,968.790.0000517734.740.05149
0xfB4...a610
0x36...032e
05/09/20266:34:53 PMbuy$121.04$80,641.810.0518534.540.001501
0xB42...3730
0x20...6d6e
05/09/20266:31:59 PMbuy$106.21$80,649.360.0454834.530.001317
0x574...287A
0x93...6cc8
05/09/20266:14:19 PMbuy$87.53$80,455.810.0375634.520.001088
0x8FA...3F8D
0x01...4bd4
05/09/20266:12:33 PMbuy$2.87$80,498.030.00123434.530.00003575
0xcbb...172D
0x04...c8b4
05/09/20265:59:11 PMbuy$1,498.23$80,327.560.642834.460.01865
0x574...287A
0x0b...a09d
05/09/20265:59:11 PMsell$1,835.15$80,276.850.787434.440.02286
0xa09...fd35
0x6b...f0ba
05/09/20265:50:55 PMbuy$45.3$80,455.070.0194534.540.000563
0x540...E972
0x0f...a3d5
05/09/20265:38:55 PMbuy$101.34$80,521.310.0434734.540.001258
0x574...287A
0xdd...debf
05/09/20265:31:27 PMsell$6.37$80,436.390.00273534.50.00007927
0xf70...dbEF
0x93...c0e4
05/09/20265:31:27 PMsell$6.37$80,437.520.00273534.50.00007928
0xf70...dbEF
0x93...c0e4
05/09/20265:31:27 PMsell$6.37$80,438.650.00273534.50.00007929
0xf70...dbEF
0x93...c0e4
05/09/20265:24:53 PMbuy$100.46$80,467.560.0431134.530.001248
0x574...287A
0xcd...2530