- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.6
- Pooled WETH:
- $42.19
WBTC/WETH price stats on Optimism
As of January 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $93,044.86. WBTC price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $33,433.06. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,043,295.66. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $284,291.34. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $284,291.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 333 in the last 24 hours, 191 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $33,433.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29, captured at 1:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,044.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:40:19 AM | buy | $76.91 | $93,044.86 | 0.02397 | 29 | 0.0008266 | 0xca...c174 | |
| 01/05/2026 | 1:40:13 AM | buy | $89.83 | $93,103.8 | 0.02797 | 28.99 | 0.0009648 | 0xa1...7327 | |
| 01/05/2026 | 1:40:11 AM | buy | $85.08 | $93,072.78 | 0.02649 | 28.98 | 0.0009141 | 0x65...ebe9 | |
| 01/05/2026 | 1:40:11 AM | buy | $78.46 | $93,088.36 | 0.02443 | 28.99 | 0.0008429 | 0x0a...4131 | |
| 01/05/2026 | 1:40:03 AM | sell | $371.92 | $92,982.17 | 0.1158 | 28.96 | 0.004 | 0x18...9f33 | |
| 01/05/2026 | 1:39:23 AM | buy | $343.97 | $93,132.12 | 0.1071 | 28.99 | 0.003693 | 0x24...f44b | |
| 01/05/2026 | 1:39:11 AM | buy | $4.17 | $93,169.27 | 0.001298 | 28.98 | 0.00004479 | 0xca...d5ef | |
| 01/05/2026 | 1:39:07 AM | sell | $371.86 | $92,967.33 | 0.1158 | 28.96 | 0.004 | 0xa7...6744 | |
| 01/05/2026 | 1:38:47 AM | buy | $5.54 | $92,966.33 | 0.001729 | 29 | 0.00005963 | 0x04...b0a5 | |
| 01/05/2026 | 1:38:47 AM | buy | $4.79 | $92,967.3 | 0.001496 | 29 | 0.0000516 | 0x73...7a74 | |
| 01/05/2026 | 1:38:47 AM | sell | $562.62 | $92,925.75 | 0.1755 | 28.99 | 0.006054 | 0x09...0bce | |
| 01/05/2026 | 1:38:47 AM | sell | $168.09 | $92,994.24 | 0.05244 | 29.01 | 0.001807 | 0x9f...1de7 | |
| 01/05/2026 | 1:38:37 AM | buy | $34.77 | $93,175.75 | 0.01084 | 29.05 | 0.0003732 | 0x51...a6f0 | |
| 01/05/2026 | 1:38:35 AM | buy | $323.38 | $93,141.89 | 0.1008 | 29.03 | 0.003471 | 0xe7...70d4 | |
| 01/05/2026 | 1:38:35 AM | sell | $372.41 | $93,102.99 | 0.1161 | 29.02 | 0.004 | 0x5d...a1dc | |
| 01/05/2026 | 1:38:35 AM | sell | $451.53 | $93,060.77 | 0.1407 | 29.01 | 0.004852 | 0xab...6ef6 | |
| 01/05/2026 | 1:38:35 AM | buy | $188.2 | $93,178.8 | 0.05867 | 29.05 | 0.002019 | 0x84...2edf | |
| 01/05/2026 | 1:38:11 AM | sell | $372.06 | $93,015.49 | 0.1161 | 29.02 | 0.004 | 0x39...2a7c | |
| 01/05/2026 | 1:38:11 AM | buy | $342.79 | $93,105.8 | 0.1069 | 29.05 | 0.003681 | 0x90...0646 | |
| 01/05/2026 | 1:38:05 AM | sell | $501.76 | $93,032.94 | 0.1566 | 29.03 | 0.005393 | 0x18...547c |