- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.57
- Pooled WETH:
- $43.69
WBTC/WETH price stats on Optimism
As of December 13, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,817.28. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $66,403.57. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,100,013.95. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $277,462.52. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $277,462.52.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 664 in the last 24 hours, 362 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $66,403.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.88, captured at 4:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,817.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:10:25 PM | buy | $124.37 | $89,817.28 | 0.04 | 28.88 | 0.001384 | 0x9b...1b5e | |
| 12/13/2025 | 4:04:37 PM | sell | $60 | $89,892.22 | 0.01926 | 28.85 | 0.0006675 | 0xff...9052 | |
| 12/13/2025 | 3:53:29 PM | sell | $104.28 | $89,770.32 | 0.03352 | 28.86 | 0.001161 | 0x25...e9b4 | |
| 12/13/2025 | 3:48:01 PM | buy | $192.85 | $89,723.24 | 0.06208 | 28.88 | 0.002149 | 0x2c...7d7a | |
| 12/13/2025 | 3:46:27 PM | buy | $100.5 | $89,814.13 | 0.03231 | 28.87 | 0.001118 | 0xba...00c9 | |
| 12/13/2025 | 3:46:25 PM | buy | $70.08 | $89,796.36 | 0.02253 | 28.87 | 0.0007805 | 0xf6...e3c0 | |
| 12/13/2025 | 3:46:21 PM | buy | $69.18 | $89,798.49 | 0.02223 | 28.86 | 0.0007704 | 0x93...c430 | |
| 12/13/2025 | 3:46:03 PM | buy | $52.54 | $89,801.05 | 0.01688 | 28.86 | 0.0005851 | 0x24...a316 | |
| 12/13/2025 | 3:44:55 PM | buy | $5.11 | $89,809.85 | 0.001645 | 28.86 | 0.000057 | 0xc6...c8c6 | |
| 12/13/2025 | 3:44:55 PM | buy | $0.3111 | $89,935.72 | 0.0001 | 28.9 | 0.05346 | 0xc6...c8c6 | |
| 12/13/2025 | 3:42:59 PM | buy | $167.93 | $89,826.92 | 0.05394 | 28.85 | 0.001869 | 0xd1...e145 | |
| 12/13/2025 | 3:36:25 PM | buy | $5.34 | $89,846.65 | 0.001716 | 28.85 | 0.0000595 | 0x0e...5d4e | |
| 12/13/2025 | 3:36:15 PM | buy | $5.34 | $89,846.65 | 0.001716 | 28.85 | 0.0000595 | 0x9d...992a | |
| 12/13/2025 | 3:34:27 PM | buy | $4.99 | $90,017.36 | 0.001602 | 28.85 | 0.00005553 | 0x44...c5f8 | |
| 12/13/2025 | 3:31:03 PM | sell | $103.63 | $89,916.46 | 0.03322 | 28.82 | 0.001152 | 0xcc...acf5 | |
| 12/13/2025 | 3:27:33 PM | sell | $49.86 | $89,874.86 | 0.01599 | 28.82 | 0.0005548 | 0x09...1fe5 | |
| 12/13/2025 | 3:11:13 PM | buy | $0.2252 | $90,081.22 | 0.00007217 | 28.87 | 0.0525 | 0x3d...ceb7 | |
| 12/13/2025 | 3:10:55 PM | sell | $160.47 | $89,880.39 | 0.05148 | 28.83 | 0.001785 | 0x3b...1fdc | |
| 12/13/2025 | 3:10:17 PM | sell | $0.1547 | $89,422.64 | 0.00004962 | 28.68 | 0.05173 | 0xa8...887e | |
| 12/13/2025 | 3:08:17 PM | sell | $45.6 | $89,993.13 | 0.01461 | 28.84 | 0.0005068 | 0x00...e13d |