WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,397.34
Price
33.55 WETH
TVL
$166,131.01
MKT CAP
$68.1M
5m
-0.11%
1h
1.30%
4h
1.90%
24h
2.25%
Share
TXNS
1K
Buys
549
Sells
627
Volume
148K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.18
Pooled WETH:
$38.17

WBTC/WETH price stats on Optimism

As of March 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,397.34. WBTC price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 1176 trades with trading volume of $147,773.84. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,082,332.84. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $166,131.01. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $166,131.01.

The total transactions of WBTC/WETH is 1176 in the last 24 hours, 549 of which are buy transactions, and 627 are sales transactions.

WBTC/WETH pool has a trading volume of $147,773.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.55, captured at 1:12 AM UTC.

The price of converting 1 WBTC to USD is $71,397.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20261:11:03 AMsell$19.23$71,397.340.00904233.550.0002694
0xC68...5983
0x23...d361
03/13/20261:10:59 AMsell$128.38$71,406.160.0603333.550.001798
0x5c2...FaDd
0xeb...4dc2
03/13/20261:09:13 AMsell$107.95$71,442.580.0507233.560.001511
0x5c2...FaDd
0x3e...1466
03/13/20261:09:11 AMsell$106.28$71,378.980.0499833.570.001489
0x5c2...FaDd
0x96...21b2
03/13/20261:09:03 AMsell$101.55$71,389.880.0477633.570.001422
0x5c2...FaDd
0x7a...ada7
03/13/20261:06:49 AMsell$101.38$71,473.140.0476333.580.001418
0x5c2...FaDd
0x20...28b0
03/13/20261:06:47 AMsell$105.65$71,484.160.0496333.580.001477
0x5c2...FaDd
0xed...e124
03/13/20261:06:31 AMsell$5.13$71,404.620.00241533.580.00007193
0x2c6...7746
0xaf...464a
03/13/20261:06:29 AMsell$112.12$71,414.650.0527433.590.00157
0x5c2...FaDd
0x89...7328
03/13/20261:06:27 AMsell$108.25$71,406.260.0509333.590.001516
0x5c2...FaDd
0x52...b3e4
03/13/20261:06:17 AMsell$221.35$71,444.390.104133.60.003098
0x5c2...FaDd
0xa2...271f
03/13/20261:06:15 AMsell$132.64$71,463.210.0623933.610.001856
0x5c2...FaDd
0x8c...6fcc
03/13/20261:06:11 AMsell$111.16$71,434.740.0523133.620.001556
0x5c2...FaDd
0x12...70ba
03/13/20261:04:29 AMbuy$107.57$71,393.960.050733.650.001506
0x5c2...FaDd
0x65...a9c2
03/13/20261:04:15 AMbuy$60.79$71,473.150.0286233.650.0008506
0xB1a...e5Fc
0xd9...e668
03/13/20261:04:15 AMbuy$101.73$71,464.480.0478933.640.001423
0x5c2...FaDd
0xcf...09c4
03/13/20261:02:09 AMsell$129.24$71,449.190.060833.610.001808
0x5c2...FaDd
0x2f...cd76
03/13/20261:02:03 AMsell$113.42$71,431.350.0533833.610.001587
0x5c2...FaDd
0x4a...2997
03/13/202612:59:31 AMsell$103.84$71,236.370.0490133.620.001457
0x5c2...FaDd
0x89...b7bf
03/13/202612:58:09 AMsell$114.4$71,146.210.0540833.630.001608
0x5c2...FaDd
0x85...478a