WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,618.05
Price
35.53 WETH
TVL
$105,870.61
MKT CAP
$49.9M
5m
0.08%
1h
0.03%
4h
0.21%
24h
1.49%
Share
TXNS
472
Buys
246
Sells
226
Volume
37K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8827
Pooled WETH:
$27.77

WBTC/WETH price stats on Optimism

As of July 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,618.05. WBTC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $36,659.68. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,922,317.06. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $105,870.61. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $105,870.61.

The total transactions of WBTC/WETH is 472 in the last 24 hours, 246 of which are buy transactions, and 226 are sales transactions.

WBTC/WETH pool has a trading volume of $36,659.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.53, captured at 2:23 AM UTC.

The price of converting 1 WBTC to USD is $63,618.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20262:23:15 AMsell$14.38$63,618.050.00803735.530.0002261
0x26C...9Fe7
0x11...bd24
07/06/20262:22:11 AMsell$102.91$63,564.450.0575535.540.001619
0x0e1...b0fe
0x74...eb43
07/06/20262:22:05 AMsell$100.11$63,513.460.0560435.550.001576
0x0e1...b0fe
0xec...da4c
07/06/20262:10:39 AMbuy$2.11$63,496.510.00118635.60.00003332
0x03d...8557
0x9e...caa5
07/06/20262:08:33 AMbuy$14.79$63,460.660.00829735.590.0002331
0x26C...9Fe7
0x3c...1eb5
07/06/20262:07:55 AMbuy$0.975$63,481.770.000546735.590.00001536
0x9B6...66a1
0x4c...de74
07/06/20262:06:47 AMbuy$16.86$63,525.480.00945235.590.0002655
0x9B6...66a1
0x7e...5edb
07/06/20262:06:41 AMbuy$48.02$63,517.670.0269135.580.0007561
0x494...ed69
0xb3...e47c
07/06/20262:06:37 AMbuy$8.8$63,517.260.00493335.580.0001386
0x9B6...66a1
0xc6...324b
07/06/20262:06:35 AMbuy$48.04$63,508.430.0269235.580.0007565
0x494...ed69
0x3a...31c7
07/06/20262:05:21 AMbuy$55.51$63,529.30.0310935.570.0008738
0xD5d...42Fb
0x88...6830
07/06/20261:52:07 AMbuy$1.22$63,619.30.000685835.590.00001927
0x8b6...91e6
0x90...4abc
07/06/20261:49:25 AMbuy$11.33$63,5930.0063435.570.0001782
0x26C...9Fe7
0xb2...c8be
07/06/20261:49:17 AMbuy$14.79$63,589.440.00827935.570.0002327
0x26C...9Fe7
0x5d...ea78
07/06/20261:49:03 AMbuy$100.7$63,547.150.0563635.560.001584
0x0e1...b0fe
0xe5...802a
07/06/20261:48:45 AMbuy$48.05$63,568.480.0268835.560.0007558
0xD0d...5BeA
0x1f...9b54
07/06/20261:48:47 AMbuy$14.91$63,574.320.00834235.560.0002345
0x26C...9Fe7
0x94...1def
07/06/20261:48:17 AMbuy$14.79$63,639.430.00826735.550.0002325
0x26C...9Fe7
0xe0...57bc
07/06/20261:46:09 AMbuy$14.93$63,678.960.00834135.550.0002345
0x26C...9Fe7
0x23...5238
07/06/20261:45:31 AMbuy$101.23$63,623.490.0565635.550.001591
0x0e1...b0fe
0x05...beae