- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.48
- Pooled WETH:
- $46.04
WBTC/WETH price stats on Optimism
As of December 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,656.41. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $23,552.43. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $72,677,207.76. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $265,683.26. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $265,683.26.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 272 in the last 24 hours, 138 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23,552.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.73, captured at 5:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,656.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:20:35 PM | sell | $109.04 | $87,656.41 | 0.03698 | 29.73 | 0.001243 | 0x9e...3d54 | |
| 12/28/2025 | 5:19:41 PM | sell | $78.3 | $87,675.94 | 0.02656 | 29.73 | 0.0008931 | 0x38...79e4 | |
| 12/28/2025 | 5:18:57 PM | sell | $48.58 | $87,688.31 | 0.01648 | 29.74 | 0.0005541 | 0xa1...1f6f | |
| 12/28/2025 | 5:10:15 PM | sell | $88.07 | $87,687.55 | 0.02987 | 29.74 | 0.001004 | 0x70...eea3 | |
| 12/28/2025 | 5:08:57 PM | sell | $36.43 | $87,632.44 | 0.01237 | 29.75 | 0.0004158 | 0xb1...ade4 | |
| 12/28/2025 | 4:52:09 PM | sell | $47.94 | $87,653.53 | 0.01627 | 29.75 | 0.0005469 | 0xde...de09 | |
| 12/28/2025 | 4:51:23 PM | sell | $15.51 | $87,572.18 | 0.005272 | 29.75 | 0.0001771 | 0x16...b439 | |
| 12/28/2025 | 4:45:35 PM | sell | $0.2225 | $87,282.69 | 0.00007562 | 29.65 | 0.05255 | 0x22...2f69 | |
| 12/28/2025 | 4:42:03 PM | sell | $47.09 | $87,586.99 | 0.01599 | 29.75 | 0.0005376 | 0xa5...28d0 | |
| 12/28/2025 | 4:37:01 PM | sell | $142.94 | $87,605.69 | 0.04856 | 29.76 | 0.001631 | 0x4b...7968 | |
| 12/28/2025 | 4:35:17 PM | sell | $459.35 | $87,703.98 | 0.156 | 29.78 | 0.005237 | 0xee...42b1 | |
| 12/28/2025 | 4:35:17 PM | buy | $2,197.9 | $87,916.18 | 0.7464 | 29.85 | 0.025 | 0xbd...12ed | |
| 12/28/2025 | 4:35:17 PM | sell | $1,606.22 | $87,878.67 | 0.5455 | 29.84 | 0.01827 | 0x64...6058 | |
| 12/28/2025 | 4:29:27 PM | buy | $620.77 | $87,637.48 | 0.2108 | 29.77 | 0.007083 | 0xaa...f4c4 | |
| 12/28/2025 | 4:28:23 PM | buy | $201.93 | $87,530.15 | 0.06861 | 29.74 | 0.002307 | 0xef...3735 | |
| 12/28/2025 | 4:27:29 PM | buy | $142.33 | $87,621.41 | 0.04829 | 29.73 | 0.001624 | 0x13...0fb5 | |
| 12/28/2025 | 4:26:01 PM | buy | $1.47 | $87,562.3 | 0.0005 | 29.72 | 0.00001682 | 0xbd...827c | |
| 12/28/2025 | 4:25:33 PM | buy | $1.55 | $87,512.36 | 0.000529 | 29.72 | 0.0000178 | 0x4e...b0da | |
| 12/28/2025 | 4:25:33 PM | buy | $9.99 | $87,519.55 | 0.003396 | 29.72 | 0.0001142 | 0x0a...a9b1 | |
| 12/28/2025 | 4:25:23 PM | buy | $60.13 | $87,614.81 | 0.0204 | 29.72 | 0.0006863 | 0x4e...7d6c |