Info about WBTC-WETH pair
- Pooled WBTC:
- 1.03
- Pooled WETH:
- $42.36
WBTC/WETH price stats on Optimism
As of March 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,604.99. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $107,629.47. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,619,106.44. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $160,621.45. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $160,621.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1032 in the last 24 hours, 469 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $107,629.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.12, captured at 2:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,604.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:49:31 PM | buy | $101.16 | $70,604.99 | 0.04889 | 34.12 | 0.001432 | 0x7b...6f94 | |
| 03/11/2026 | 2:49:25 PM | buy | $101.39 | $70,593.35 | 0.049 | 34.11 | 0.001436 | 0x38...1333 | |
| 03/11/2026 | 2:46:07 PM | sell | $2.39 | $70,748.55 | 0.001152 | 34.07 | 0.00003383 | 0xd2...d6ef | |
| 03/11/2026 | 2:46:05 PM | sell | $109.07 | $70,660.13 | 0.0526 | 34.08 | 0.001543 | 0xdd...20cf | |
| 03/11/2026 | 2:45:13 PM | sell | $0.2719 | $70,452.27 | 0.0001312 | 34.01 | 0.05386 | 0x28...aa90 | |
| 03/11/2026 | 2:44:31 PM | sell | $266.82 | $70,654.17 | 0.1287 | 34.09 | 0.003776 | 0xcd...5d1a | |
| 03/11/2026 | 2:43:05 PM | sell | $66.47 | $70,595.67 | 0.03211 | 34.1 | 0.0009416 | 0x8f...4b4f | |
| 03/11/2026 | 2:43:05 PM | sell | $86.73 | $70,604.8 | 0.04189 | 34.1 | 0.001228 | 0xe0...1bf1 | |
| 03/11/2026 | 2:41:39 PM | sell | $56.34 | $70,603.99 | 0.02721 | 34.1 | 0.000798 | 0xab...ff5c | |
| 03/11/2026 | 2:38:31 PM | sell | $100.28 | $70,674.96 | 0.0484 | 34.11 | 0.001418 | 0x62...14c8 | |
| 03/11/2026 | 2:38:07 PM | sell | $5 | $70,704.87 | 0.002416 | 34.11 | 0.00007084 | 0x38...d030 | |
| 03/11/2026 | 2:38:07 PM | sell | $65.81 | $70,713.15 | 0.03175 | 34.11 | 0.0009306 | 0x67...765f | |
| 03/11/2026 | 2:38:05 PM | sell | $66.23 | $70,595.9 | 0.03201 | 34.12 | 0.0009382 | 0x2e...329a | |
| 03/11/2026 | 2:37:43 PM | sell | $61.33 | $70,632.3 | 0.02963 | 34.12 | 0.0008683 | 0xc6...7fae | |
| 03/11/2026 | 2:29:49 PM | sell | $51.94 | $70,354.84 | 0.02519 | 34.12 | 0.0007383 | 0x02...3cda | |
| 03/11/2026 | 2:29:43 PM | sell | $32.01 | $70,401.2 | 0.01552 | 34.13 | 0.0004547 | 0x3a...05d2 | |
| 03/11/2026 | 2:29:25 PM | sell | $59.3 | $70,283.53 | 0.0288 | 34.13 | 0.0008438 | 0x36...f4e7 | |
| 03/11/2026 | 2:29:11 PM | sell | $54.64 | $70,338.72 | 0.02652 | 34.13 | 0.0007768 | 0x1a...2c18 | |
| 03/11/2026 | 2:26:37 PM | buy | $63.24 | $70,149.83 | 0.0308 | 34.17 | 0.0009015 | 0x5b...ace0 | |
| 03/11/2026 | 2:26:03 PM | buy | $53.47 | $70,154.44 | 0.02604 | 34.16 | 0.0007621 | 0xfe...ad27 |