WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,395.12
Price
36.39 WETH
TVL
$116,546.06
MKT CAP
$56.4M
5m
0%
1h
-0.15%
4h
-0.02%
24h
0.16%
Share
TXNS
335
Buys
187
Sells
148
Volume
19K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5532
Pooled WETH:
$37.65

WBTC/WETH price stats on Optimism

As of May 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,395.12. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $18,884.25. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $56,358,446.79. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $116,546.06. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $116,546.06.

The total transactions of WBTC/WETH is 335 in the last 24 hours, 187 of which are buy transactions, and 148 are sales transactions.

WBTC/WETH pool has a trading volume of $18,884.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.39, captured at 12:07 PM UTC.

The price of converting 1 WBTC to USD is $73,395.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202612:01:41 PMbuy$19.96$73,395.120.009936.390.000272
0xD0d...5BeA
0xa7...d1c7
05/30/202612:01:39 PMbuy$119.94$73,368.410.0594736.370.001634
0x870...75F6
0x75...c7cc
05/30/202612:01:37 PMsell$1,391.19$73,119.50.689836.250.01902
0x124...e32a
0x03...b47e
05/30/202612:01:37 PMbuy$86.31$72,964.130.0427936.170.001182
0x878...3e8f
0x14...3a83
05/30/202612:01:37 PMbuy$66.76$73,335.330.033136.360.0009104
0xB88...a169
0xab...22fa
05/30/202612:01:37 PMbuy$981.32$73,151.030.486536.270.01341
0x878...3e8f
0x14...3a83
05/30/202611:08:33 AMbuy$80.05$73,415.30.039736.40.00109
0xD0d...5BeA
0xf2...5134
05/30/202611:02:47 AMbuy$0.1433$73,505.690.0000710636.440.05195
0x077...64BD
0x0e...e251
05/30/202611:02:45 AMbuy$0.7305$73,493.210.000362136.430.05994
0x077...64BD
0xc5...5c19
05/30/202610:56:21 AMbuy$100.88$73,440.340.0499936.390.001373
0x870...75F6
0x89...3d36
05/30/202610:42:03 AMbuy$2.3$73,515.050.00113836.380.00003129
0xcbb...172D
0x07...07e4
05/30/202610:41:23 AMbuy$2.25$73,504.360.00111636.380.00003068
0xcbb...172D
0x06...3cc1
05/30/202610:19:51 AMsell$100.81$73,491.220.0498636.350.001371
0x870...75F6
0x7b...9507
05/30/202610:19:27 AMsell$103.38$73,505.110.0511536.370.001406
0x870...75F6
0xe3...1a03
05/30/202610:19:13 AMsell$40.19$73,424.360.0199136.380.0005474
0x9B6...66a1
0xf7...3619
05/30/202610:18:05 AMsell$1.44$73,365.130.000714236.380.00001963
0x0fC...ef48
0x66...0d38
05/30/202610:02:19 AMsell$2.82$73,379.820.00140136.380.00003851
0x18B...696E
0x7a...3070
05/30/20268:26:15 AMbuy$1.6$73,424.230.00079836.420.00002191
0xd47...7d76
0xd1...ae7b
05/30/20268:24:41 AMbuy$78.61$73,407.980.03936.410.00107
0xd47...7d76
0x48...6441
05/30/20268:24:41 AMbuy$39.5$73,387.750.0195936.40.0005382
0xd47...7d76
0x48...6441