WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,363.98
Price
33.55 WETH
TVL
$157,401.19
MKT CAP
$66.4M
5m
0%
1h
-0.07%
4h
-0.48%
24h
-0.32%
Share
TXNS
462
Buys
250
Sells
212
Volume
45K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9448
Pooled WETH:
$36.56

WBTC/WETH price stats on Optimism

As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,363.98. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $45,420.92. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,412,912.80. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $157,401.19. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $157,401.19.

The total transactions of WBTC/WETH is 462 in the last 24 hours, 250 of which are buy transactions, and 212 are sales transactions.

WBTC/WETH pool has a trading volume of $45,420.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.55, captured at 5:22 AM UTC.

The price of converting 1 WBTC to USD is $77,363.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20265:08:35 AMbuy$58$77,363.980.0251533.550.0007498
0xB42...3730
0x3c...51e3
04/24/20264:39:39 AMbuy$75.79$77,246.590.0329133.540.0009812
0x490...A171
0x12...79b4
04/24/20264:25:23 AMbuy$44.16$77,404.280.0191433.540.0005706
0xD0d...5BeA
0x27...6d8d
04/24/20264:25:15 AMbuy$81.35$77,433.620.0352333.530.00105
0x010...60d8
0xc4...500b
04/24/20264:13:21 AMsell$101.86$77,393.40.0440933.50.001316
0x574...287A
0x59...a3c1
04/24/20264:10:49 AMsell$24.68$77,392.790.0106833.50.0003189
0x9B6...66a1
0x8b...fd24
04/24/20264:10:39 AMsell$100.25$77,405.140.043433.510.001295
0x574...287A
0x75...0eeb
04/24/20264:09:33 AMsell$91.2$77,414.610.0394933.520.001178
0xBc1...96Db
0xe9...1ebc
04/24/20263:45:29 AMsell$103.1$77,339.650.044733.530.001333
0x574...287A
0xa7...31be
04/24/20263:32:09 AMbuy$100.39$77,367.830.0435533.560.001297
0x574...287A
0x3a...cb6c
04/24/20263:32:09 AMbuy$15.95$77,381.490.0069233.560.0002061
0xD0d...5BeA
0xea...0e83
04/24/20263:32:07 AMbuy$80.63$77,440.530.0349333.550.001041
0xd2c...1B00
0xd7...f2e5
04/24/20263:32:07 AMbuy$129.33$77,419.70.0560433.540.00167
0xBc1...96Db
0xb2...b6c9
04/24/20263:31:53 AMbuy$79.61$77,409.030.0344933.530.001028
0x807...2D6D
0xc5...da16
04/24/20263:29:07 AMsell$15.7$77,516.070.00678933.490.0002026
0x95D...20F2
0x3b...613a
04/24/20263:25:09 AMsell$100.95$77,360.170.0437233.50.001305
0x574...287A
0x53...1d32
04/24/20263:24:49 AMsell$32.75$77,460.410.0141733.510.0004228
0xD4a...109c
0x23...82e6
04/24/20263:24:41 AMsell$32.73$77,420.470.0141733.510.0004228
0x569...294f
0x69...d55e
04/24/20263:24:25 AMsell$6.19$77,506.030.00267933.510.00007996
0x9B6...66a1
0x12...7cf0
04/24/20262:53:01 AMbuy$129.47$77,749.360.0558533.540.001665
0x574...287A
0xee...70ca