WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,552.75
Price
36.46 WETH
TVL
$119,799.75
MKT CAP
$60.4M
5m
0%
1h
0.09%
4h
-0.02%
24h
-1.78%
Share
TXNS
372
Buys
210
Sells
162
Volume
19K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5445
Pooled WETH:
$37.96

WBTC/WETH price stats on Optimism

As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,552.75. WBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $19,418.62. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $60,429,146.05. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $119,799.76. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $119,799.76.

The total transactions of WBTC/WETH is 372 in the last 24 hours, 210 of which are buy transactions, and 162 are sales transactions.

WBTC/WETH pool has a trading volume of $19,418.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.46, captured at 11:21 PM UTC.

The price of converting 1 WBTC to USD is $75,552.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202611:06:23 PMsell$6.43$75,552.750.00310436.460.00008514
0x39e...5Fd7
0xa3...bd64
05/26/202611:03:57 PMsell$12.02$75,628.790.00579736.460.0001589
0x166...a7b1
0xad...2b52
05/26/202611:01:29 PMbuy$0.1389$75,919.090.0000670436.630.05183
0xfB4...a610
0x36...30bc
05/26/202611:01:19 PMsell$10.01$75,571.140.00483236.460.0001325
0xED0...DDD7
0x00...3288
05/26/202610:46:47 PMbuy$3.59$75,458.940.00173836.50.00004761
0x97b...E662
0x0b...21af
05/26/202610:46:07 PMbuy$16.05$75,535.30.0077636.50.0002125
0xD0d...5BeA
0xb6...68bd
05/26/202610:42:23 PMbuy$24.07$75,481.750.0116436.50.0003188
0xD0d...5BeA
0x4d...a9e1
05/26/202610:42:21 PMbuy$24.07$75,472.280.0116436.490.0003189
0xD0d...5BeA
0xf7...a685
05/26/202610:40:29 PMbuy$12.03$75,488.360.0058236.490.0001594
0xD0d...5BeA
0x13...51b4
05/26/202610:03:45 PMbuy$0.1431$75,741.950.0000689736.490.05189
0xfB4...a610
0xe3...63db
05/26/20269:52:35 PMsell$38.18$75,675.370.0183936.450.0005045
0x276...836D
0x8b...d746
05/26/20269:51:37 PMsell$21.66$75,709.20.0104336.460.0002862
0x7e3...18bE
0xed...6bfb
05/26/20269:38:35 PMsell$100.27$75,786.910.0482536.470.001323
0x870...75F6
0xcd...0737
05/26/20269:32:31 PMsell$30.06$75,760.440.0144736.480.0003968
0xbb0...8457
0xdc...2968
05/26/20269:04:29 PMbuy$0.1468$76,102.170.0000707536.660.05193
0xfB4...a610
0x3c...ed43
05/26/20269:04:29 PMsell$8.08$75,741.860.00389336.480.0001067
0xb06...1ff8
0xbe...bd9b
05/26/20269:00:45 PMsell$11.26$75,859.920.00541736.480.0001484
0xb06...1ff8
0x45...da8f
05/26/20268:45:25 PMsell$21.12$75,800.240.0101736.490.0002787
0xaF3...00aa
0x75...5710
05/26/20268:40:31 PMbuy$46.29$75,841.810.0222936.520.0006104
0x959...10F0
0xce...97eb
05/26/20268:10:59 PMbuy$12.86$75,836.240.00619336.520.0001695
0x95D...20F2
0x08...2e2b