- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.6
- Pooled WETH:
- $41.37
WBTC/WETH price stats on Optimism
As of January 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,985.18. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $67,594.44. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $81,284,492.57. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $288,367.07. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $288,367.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 722 in the last 24 hours, 387 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $67,594.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.91, captured at 5:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,985.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:06:27 AM | buy | $131.4 | $94,985.18 | 0.04 | 28.91 | 0.001383 | 0x98...ddf4 | |
| 01/16/2026 | 5:01:19 AM | sell | $97.19 | $95,036.43 | 0.02953 | 28.88 | 0.001022 | 0xaa...e1ee | |
| 01/16/2026 | 5:01:17 AM | sell | $96.9 | $95,054.12 | 0.02945 | 28.88 | 0.001019 | 0xbf...4645 | |
| 01/16/2026 | 5:00:19 AM | sell | $66.09 | $95,012.52 | 0.02009 | 28.89 | 0.0006956 | 0x9f...886a | |
| 01/16/2026 | 4:59:27 AM | sell | $379.85 | $94,962.93 | 0.1156 | 28.9 | 0.004 | 0x77...edd1 | |
| 01/16/2026 | 4:59:05 AM | sell | $39.88 | $94,955.11 | 0.01214 | 28.91 | 0.00042 | 0x7d...6f37 | |
| 01/16/2026 | 4:47:39 AM | sell | $37.29 | $95,017.1 | 0.01135 | 28.91 | 0.0003925 | 0x9e...14fe | |
| 01/16/2026 | 4:46:31 AM | sell | $90.03 | $95,011.4 | 0.0274 | 28.92 | 0.0009476 | 0x2b...63c2 | |
| 01/16/2026 | 4:40:55 AM | buy | $131.16 | $94,929.83 | 0.04 | 28.94 | 0.001381 | 0xf1...f7b6 | |
| 01/16/2026 | 4:39:53 AM | sell | $11.97 | $95,019.25 | 0.003644 | 28.91 | 0.000126 | 0xf2...bdac | |
| 01/16/2026 | 4:37:23 AM | sell | $100.64 | $95,021.09 | 0.03063 | 28.91 | 0.001059 | 0x98...c766 | |
| 01/16/2026 | 4:35:25 AM | buy | $131.37 | $95,075.49 | 0.04 | 28.94 | 0.001381 | 0xeb...9352 | |
| 01/16/2026 | 4:34:49 AM | sell | $171.72 | $95,006.24 | 0.05227 | 28.92 | 0.001807 | 0x71...4d7b | |
| 01/16/2026 | 4:34:49 AM | buy | $525.61 | $95,068.34 | 0.16 | 28.93 | 0.005528 | 0x12...0cb3 | |
| 01/16/2026 | 4:34:49 AM | buy | $285.45 | $94,991.65 | 0.08689 | 28.91 | 0.003005 | 0x1d...dcfe | |
| 01/16/2026 | 4:34:39 AM | buy | $2.11 | $94,964.4 | 0.0006443 | 28.9 | 0.00002229 | 0xb3...de0a | |
| 01/16/2026 | 4:34:33 AM | buy | $131.58 | $95,083.63 | 0.04 | 28.9 | 0.001383 | 0x1c...96bf | |
| 01/16/2026 | 4:33:31 AM | buy | $526.99 | $95,137.68 | 0.16 | 28.88 | 0.005539 | 0xbe...b6ce | |
| 01/16/2026 | 4:23:21 AM | sell | $8.37 | $95,151.4 | 0.002536 | 28.83 | 0.00008797 | 0x80...f865 | |
| 01/16/2026 | 4:21:09 AM | sell | $17.07 | $95,222.08 | 0.005173 | 28.84 | 0.0001793 | 0x6c...fd78 |