WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$91,613.15
Price
29.05 WETH
TVL
$279,856.4
MKT CAP
$76.2M
5m
0.22%
1h
0.47%
4h
1.31%
24h
1.36%
Share
TXNS
437
Buys
218
Sells
219
Volume
39K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.58
Pooled WETH:
$42.71

WBTC/WETH price stats on Optimism

As of January 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $91,613.15. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $39,485.08. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $76,217,646.58. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $279,856.40. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $279,856.40.

The total transactions of WBTC/WETH is 437 in the last 24 hours, 218 of which are buy transactions, and 219 are sales transactions.

WBTC/WETH pool has a trading volume of $39,485.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.05, captured at 2:17 AM UTC.

The price of converting 1 WBTC to USD is $91,613.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20262:16:11 AMsell$1.64$91,613.150.000523329.050.000018010x9d...cab1
01/12/20262:15:39 AMsell$5.56$91,526.220.00176629.050.000060780xf1...2a24
01/12/20262:15:33 AMsell$215.43$91,477.970.0684729.070.0023550xa5...4f64
01/12/20262:15:33 AMsell$102.35$91,448.170.0325329.060.0011190xf6...2816
01/12/20262:15:25 AMsell$38.62$91,473.270.0122829.080.00042220x8e...4ba1
01/12/20262:15:21 AMsell$41.55$91,508.560.013229.080.00045410x29...9a65
01/12/20262:15:11 AMsell$57.68$91,473.80.0183429.080.00063050xe0...8a8a
01/12/20262:15:09 AMsell$14.63$91,433.320.00465529.080.000160x65...9fd2
01/12/20262:15:03 AMsell$365.76$91,440.010.116429.10.0040x65...1651
01/12/20262:15:01 AMsell$19.57$91,464.20.0062329.110.0002140x62...455f
01/12/20262:14:41 AMsell$100.15$91,414.480.031929.110.0010950x13...10e7
01/12/20262:14:39 AMsell$80.07$91,327.680.0255329.120.00087670xd3...64e8
01/12/20262:14:29 AMsell$40.02$91,313.150.0127629.120.00043830x6a...5a5a
01/12/20262:14:09 AMsell$102.74$91,285.10.0327829.120.0011250x36...885b
01/12/20262:08:33 AMsell$80.06$91,265.450.0255529.130.00087720x2d...2ac1
01/12/20262:03:11 AMsell$23.93$91,164.170.0076529.130.00026250x3c...a35e
01/12/20262:01:03 AMbuy$26.02$91,112.870.00833129.160.00028560xa8...713c
01/12/20261:52:53 AMsell$1.14$91,097.860.000367329.120.000012610x6b...3363
01/12/20261:52:17 AMsell$1.95$91,085.640.000626129.120.00002150x7d...7674
01/12/20261:46:41 AMbuy$125.04$91,164.980.0429.160.0013710x7c...92fd