WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,975.65
Price
34.51 WETH
TVL
$163,726.65
MKT CAP
$67.4M
5m
0%
1h
0.07%
4h
-0.29%
24h
0.79%
Share
TXNS
339
Buys
159
Sells
180
Volume
29K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8651
Pooled WETH:
$40.79

WBTC/WETH price stats on Optimism

As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,975.65. WBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $28,747.61. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,413,568.10. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $163,726.66. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $163,726.66.

The total transactions of WBTC/WETH is 339 in the last 24 hours, 159 of which are buy transactions, and 180 are sales transactions.

WBTC/WETH pool has a trading volume of $28,747.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.51, captured at 8:09 AM UTC.

The price of converting 1 WBTC to USD is $79,975.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20267:55:35 AMsell$57.56$79,975.650.0248434.510.0007198
0xAB1...F055
0xfc...9f85
05/09/20267:43:33 AMsell$100.3$80,017.30.0432734.520.001253
0x574...287A
0xf7...460a
05/09/20267:41:25 AMbuy$300.05$80,117.520.129434.560.003745
0xB42...3730
0xad...15fe
05/09/20267:41:27 AMsell$212.09$80,044.860.091534.530.002649
0x574...287A
0x26...866e
05/09/20267:39:31 AMsell$2.13$79,929.980.000923434.510.00002676
0xFce...e648
0xc7...fb35
05/09/20267:39:31 AMsell$9.53$79,950.570.00411834.510.0001193
0xFce...e648
0xad...2a5e
05/09/20267:34:03 AMsell$0.4269$79,958.80.00018434.470.05534
0xFce...e648
0xd6...b3c4
05/09/20267:32:55 AMsell$261.26$80,062.270.112634.520.003263
0x574...287A
0x10...25f5
05/09/20267:32:51 AMbuy$500.09$80,135.260.215634.560.00624
0xB42...3730
0xbc...f25f
05/09/20267:32:51 AMsell$75.42$80,090.050.0325234.540.0009417
0x6B1...84DE
0x17...e07a
05/09/20267:27:07 AMsell$85.91$79,9240.0370934.510.001074
0x8f6...11A7
0x94...f450
05/09/20267:19:49 AMsell$99.7$79,877.80.0430834.510.001248
0x574...287A
0xe7...621d
05/09/20267:11:35 AMbuy$0.6727$79,993.870.000290734.560.05841
0x03d...8557
0x67...d72c
05/09/20266:57:07 AMsell$69.29$79,937.040.0299234.520.0008668
0x1C3...8ABa
0x64...5cbc
05/09/20266:54:41 AMsell$1.03$79,923.320.000447634.510.00001297
0x67f...3A17
0xd6...642f
05/09/20266:32:29 AMsell$100.45$80,033.060.0433434.530.001255
0x574...287A
0x75...e5a6
05/09/20266:29:29 AMsell$99.68$79,970.380.0430534.530.001246
0x574...287A
0x70...0f6d
05/09/20266:26:45 AMbuy$1.98$80,060.310.000856434.570.00002477
0x416...34B6
0x52...4871
05/09/20266:23:41 AMsell$101.69$79,991.510.0439134.540.001271
0x574...287A
0x84...c6d1
05/09/20266:11:29 AMsell$101.61$80,129.80.0438134.550.001268
0x574...287A
0x76...9647