WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,093.26
Price
32.97 WETH
TVL
$161,162.52
MKT CAP
$67.4M
5m
0%
1h
-0.00%
4h
0.52%
24h
1.16%
Share
TXNS
208
Buys
102
Sells
106
Volume
18K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.03
Pooled WETH:
$33.8

WBTC/WETH price stats on Optimism

As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,093.26. WBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $18,241.85. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,354,806.29. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $161,162.52. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $161,162.52.

The total transactions of WBTC/WETH is 208 in the last 24 hours, 102 of which are buy transactions, and 106 are sales transactions.

WBTC/WETH pool has a trading volume of $18,241.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.97, captured at 8:38 PM UTC.

The price of converting 1 WBTC to USD is $78,093.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20268:38:39 PMbuy$101.29$78,093.260.0427732.970.001297
0x574...287A
0xf7...4420
04/26/20268:31:53 PMsell$100.99$78,053.270.0426232.940.001293
0x574...287A
0x9a...51ec
04/26/20268:10:43 PMbuy$102.51$78,028.510.0433232.970.001313
0x574...287A
0x0a...ce87
04/26/20267:56:39 PMbuy$13.5$78,174.890.00569432.970.0001727
0xb52...7afC
0x9e...a1f6
04/26/20267:56:05 PMbuy$5.14$78,173.510.00216832.970.00006578
0x887...09b0
0x61...eeef
04/26/20267:55:59 PMsell$15.61$78,093.360.00658532.930.0001999
0x7e3...18bE
0xa4...ace7
04/26/20267:26:23 PMsell$26.77$77,867.990.0113232.930.0003438
0xFC8...E021
0x16...73e6
04/26/20267:26:03 PMsell$46.7$77,886.60.0197532.940.0005996
0x077...64BD
0xe1...cd67
04/26/20267:25:59 PMsell$32.77$77,984.260.0138432.940.0004202
0xD67...2F70
0xc7...b78a
04/26/20267:25:15 PMsell$32.75$78,024.230.0138332.940.0004197
0x569...294f
0x48...9537
04/26/20267:24:33 PMsell$32.75$78,077.760.0138232.950.0004195
0xD82...289f
0x96...dae5
04/26/20267:22:53 PMsell$150.25$78,156.490.0633632.950.001922
0x574...287A
0x40...b99c
04/26/20267:15:37 PMsell$124$78,207.980.0522732.970.001585
0x574...287A
0x9a...0c47
04/26/20267:15:39 PMsell$0.5085$78,115.150.000214332.930.05651
0xFce...e648
0xf0...0973
04/26/20267:15:31 PMsell$510.55$78,270.460.21532.970.006523
0x574...287A
0x13...c843
04/26/20267:15:31 PMbuy$67.07$78,350.610.02825330.0008561
0xeBd...3a7f
0x04...63d3
04/26/20267:15:31 PMbuy$228.25$78,321.40.0961532.990.002914
0xBa0...0B18
0xfe...2e5a
04/26/20267:15:27 PMsell$294.73$78,292.550.1242330.003764
0x744...2D28
0xaa...e955
04/26/20267:15:23 PMsell$101.42$78,176.070.0428333.020.001297
0x574...287A
0x42...74f4
04/26/20267:15:21 PMsell$65.77$78,165.970.0277933.020.0008415
0x020...6074
0xbe...b7ce