WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,838.06
Price
34.71 WETH
TVL
$162,865.91
MKT CAP
$67.5M
5m
0%
1h
-0.38%
4h
-0.77%
24h
-1.90%
Share
TXNS
469
Buys
202
Sells
267
Volume
65K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8309
Pooled WETH:
$41.97

WBTC/WETH price stats on Optimism

As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,838.06. WBTC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $64,567.22. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,519,410.21. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $162,865.92. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $162,865.92.

The total transactions of WBTC/WETH is 469 in the last 24 hours, 202 of which are buy transactions, and 267 are sales transactions.

WBTC/WETH pool has a trading volume of $64,567.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.71, captured at 2:51 PM UTC.

The price of converting 1 WBTC to USD is $79,838.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20262:47:21 PMsell$30.01$79,838.060.0130534.710.0003759
0x9B6...66a1
0xd4...7713
05/07/20262:47:17 PMsell$62.6$79,825.510.0272234.710.0007842
0xeCB...06D3
0x96...764a
05/07/20262:47:11 PMsell$20.08$79,826.870.00873434.720.0002515
0x077...64BD
0x9d...166f
05/07/20262:47:07 PMsell$36.06$79,811.180.0156834.720.0004518
0x077...64BD
0xf9...6896
05/07/20262:40:15 PMsell$0.1275$79,246.610.0000555834.520.05161
0x03d...8557
0xc5...a934
05/07/20262:38:39 PMbuy$109.24$79,678.850.0476534.750.001371
0x574...287A
0x86...5f71
05/07/20262:38:35 PMbuy$108.73$79,700.440.047434.740.001364
0x574...287A
0x53...9886
05/07/20262:38:25 PMbuy$50.18$79,712.490.0218734.740.0006296
0xB42...3730
0xbb...9fed
05/07/20262:38:23 PMbuy$102.1$79,738.10.0444834.730.00128
0x574...287A
0x2a...c512
05/07/20262:38:15 PMbuy$43.92$79,720.840.0191334.730.000551
0xD0d...5BeA
0x5e...2219
05/07/20262:38:01 PMbuy$55.96$79,778.430.0243634.720.0007014
0xD0d...5BeA
0x2f...79ce
05/07/20262:36:33 PMbuy$9.88$79,797.040.004334.720.0001238
0x989...D95b
0x86...d6ca
05/07/20262:35:29 PMbuy$12.88$79,808.740.00560734.720.0001614
0xAB1...F055
0x13...9921
05/07/20262:33:21 PMbuy$60.06$79,905.920.0260934.720.0007517
0xD0d...5BeA
0xe8...644c
05/07/20262:32:49 PMbuy$379.22$79,923.740.164634.70.004744
0x574...287A
0x6b...a6cd
05/07/20262:32:47 PMbuy$9.66$79,889.290.00419534.680.0001209
0x2c6...7746
0x36...1791
05/07/20262:32:47 PMbuy$146.39$79,875.790.0635634.680.001832
0x0CE...61D1
0x8f...8a1e
05/07/20262:32:45 PMbuy$105.23$79,962.990.0456334.670.001316
0x574...287A
0x88...888e
05/07/20262:32:37 PMbuy$1.15$79,950.770.000534.670.00001442
0xA79...BC93
0x7f...d896
05/07/20262:31:39 PMbuy$16$79,926.020.00694334.660.0002002
0xD0d...5BeA
0x99...31d3