WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,112.09
Price
34.73 WETH
TVL
$161,352.88
MKT CAP
$66.9M
5m
-0.08%
1h
0.28%
4h
-0.64%
24h
-1.71%
Share
TXNS
427
Buys
181
Sells
246
Volume
46K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8293
Pooled WETH:
$42.03

WBTC/WETH price stats on Optimism

As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,112.09. WBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $45,500.62. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,905,453.11. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $161,352.88. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $161,352.88.

The total transactions of WBTC/WETH is 427 in the last 24 hours, 181 of which are buy transactions, and 246 are sales transactions.

WBTC/WETH pool has a trading volume of $45,500.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.73, captured at 4:02 AM UTC.

The price of converting 1 WBTC to USD is $79,112.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20263:57:15 AMsell$25.86$79,112.090.0113534.730.0003269
0xF9f...A207
0x01...b3e8
05/08/20263:52:23 AMsell$102.86$79,171.690.0451334.730.001299
0x574...287A
0x31...0dc7
05/08/20263:49:33 AMsell$0.3683$79,050.440.000161634.680.05466
0xB42...3730
0x4e...c2f6
05/08/20263:44:57 AMsell$3.61$79,208.470.00158634.730.00004567
0x8aA...3b85
0x50...90eb
05/08/20263:44:57 AMsell$0.2243$78,996.020.0000983634.630.05284
0x8aA...3b85
0x50...90eb
05/08/20263:36:19 AMsell$18.4$79,236.480.00806734.740.0002322
0x077...64BD
0xdf...8291
05/08/20263:34:29 AMbuy$0.4521$79,317.70.000198434.810.0557
0xA79...BC93
0x2d...0b58
05/08/20263:32:25 AMsell$34.81$79,231.750.0152634.740.0004394
0x077...64BD
0x07...3d99
05/08/20263:18:01 AMsell$26.07$79,130.160.0114434.740.0003295
0x03c...8Adf
0x7e...106a
05/08/20263:17:55 AMsell$15.98$79,131.910.00701934.740.000202
0xf70...dbEF
0x9a...b1ab
05/08/20263:16:29 AMsell$66.68$79,141.230.0292834.750.0008425
0x3a1...d414
0xcf...acff
05/08/20263:16:23 AMsell$62.62$79,121.560.0275134.750.0007915
0x020...6074
0xbd...2ed9
05/08/20263:07:03 AMbuy$105.78$78,902.920.0466434.790.00134
0x574...287A
0x13...0f3c
05/08/20263:06:45 AMbuy$108.08$78,879.420.0476634.780.00137
0x574...287A
0x99...47a9
05/08/20263:06:29 AMbuy$166.91$78,907.730.0735534.770.002115
0x574...287A
0x3c...e1ca
05/08/20263:05:33 AMbuy$10.78$78,891.30.0047534.760.0001366
0x416...34B6
0x76...df4c
05/08/20263:05:21 AMbuy$107.58$78,902.150.0473834.750.001363
0x574...287A
0x9c...7aac
05/08/20263:05:21 AMbuy$41.39$78,915.040.0182334.760.0005245
0x416...34B6
0x6e...fb6c
05/08/20263:05:23 AMbuy$18.19$78,920.30.00801334.760.0002305
0x416...34B6
0xb6...58c9
05/08/20263:05:17 AMbuy$6.9$78,846.250.00304234.750.00008754
0xFce...e648
0xf8...628f