WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,853.49
Price
34.43 WETH
TVL
$118,762.08
MKT CAP
$49.3M
5m
-0.03%
1h
0.02%
4h
0.61%
24h
4.03%
Share
TXNS
1K
Buys
583
Sells
533
Volume
159K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.09
Pooled WETH:
$25.41

WBTC/WETH price stats on Optimism

As of July 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,853.49. WBTC price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $158,875.26. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,279,274.34. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $118,762.08. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $118,762.08.

The total transactions of WBTC/WETH is 1116 in the last 24 hours, 583 of which are buy transactions, and 533 are sales transactions.

WBTC/WETH pool has a trading volume of $158,875.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.43, captured at 12:25 AM UTC.

The price of converting 1 WBTC to USD is $64,853.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/202612:23:41 AMbuy$103.07$64,853.490.0547334.430.001589
0xEA8...8432
0x0e...b64d
07/15/202612:22:49 AMbuy$67.48$64,840.020.0358334.430.00104
0x8Db...a96c
0xd4...b5b2
07/15/202612:22:47 AMbuy$118.19$64,828.260.0627634.420.001823
0xEA8...8432
0xca...a150
07/15/202612:22:39 AMbuy$101.58$64,812.430.0539434.410.001567
0xEA8...8432
0x43...ac68
07/15/202612:21:47 AMbuy$78.06$64,843.770.0414234.40.001203
0x591...8fcd
0x4e...82fa
07/15/202612:21:19 AMbuy$103.97$64,850.410.0551534.40.001603
0xEA8...8432
0x3f...efd2
07/15/202612:19:27 AMbuy$86.62$64,853.890.0459434.390.001335
0xD0d...5BeA
0x09...dc00
07/15/202612:18:31 AMbuy$62.31$64,873.110.0330334.380.0009605
0xa07...7907
0x0a...0e8d
07/15/202612:10:05 AMbuy$100.66$64,945.480.0532934.380.00155
0xEA8...8432
0x61...5ce4
07/15/202612:09:21 AMbuy$101.45$64,949.820.0536934.370.001562
0xEA8...8432
0x8d...9db0
07/15/202612:09:21 AMbuy$4.82$64,966.010.00255634.380.00007434
0xe52...C94c
0xda...5708
07/14/202611:53:27 PMsell$62.49$64,987.450.0330234.330.0009616
0x9B6...66a1
0x99...6d00
07/14/202611:53:21 PMsell$51.98$64,986.390.0274734.340.0008
0xeaf...90Cf
0xa1...c403
07/14/202611:53:19 PMsell$39.63$64,992.540.0209434.340.0006098
0x26C...9Fe7
0x18...881c
07/14/202611:53:07 PMsell$51.98$64,978.730.0274734.340.0008
0xeaf...90Cf
0x91...e4d9
07/14/202611:52:59 PMsell$101.98$64,989.750.0539134.350.001569
0xEA8...8432
0xda...9972
07/14/202611:52:11 PMsell$101.21$65,004.470.053534.360.001557
0xEA8...8432
0xdb...12c7
07/14/202611:49:33 PMsell$102.45$64,945.960.0542234.370.001577
0xEA8...8432
0x63...591d
07/14/202611:45:53 PMsell$13.23$64,971.540.00700134.370.0002036
0x9B6...66a1
0xbf...1ae9
07/14/202611:45:31 PMsell$100.61$64,962.270.0532434.380.001548
0xEA8...8432
0xda...7c50