WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,136.23
Price
31.81 WETH
TVL
$149,430.31
MKT CAP
$64.1M
5m
0%
1h
-0.15%
4h
-0.80%
24h
0.30%
Share
TXNS
513
Buys
275
Sells
238
Volume
36K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.22
Pooled WETH:
$25.05

WBTC/WETH price stats on Optimism

As of April 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,136.23. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $35,832.64. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,129,951.39. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $149,430.32. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $149,430.32.

The total transactions of WBTC/WETH is 513 in the last 24 hours, 275 of which are buy transactions, and 238 are sales transactions.

WBTC/WETH pool has a trading volume of $35,832.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.81, captured at 11:25 AM UTC.

The price of converting 1 WBTC to USD is $74,136.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202611:23:33 AMbuy$0.2446$74,136.230.000104931.810.0533
0xA79...BC93
0xc0...c85e
04/16/202611:02:19 AMsell$48.11$74,163.110.0206131.770.0006488
0xAd3...93Ed
0x62...ae96
04/16/202611:01:51 AMsell$28.33$74,170.50.0121331.770.000382
0xAd3...93Ed
0x63...df94
04/16/202611:01:41 AMsell$46.97$74,180.210.0201231.770.0006332
0xAd3...93Ed
0x14...1067
04/16/202610:58:09 AMbuy$0.1052$74,628.260.0000450631.960.05141
0x1a9...4958
0x1f...9f2a
04/16/202610:55:15 AMsell$51.32$74,153.970.0219931.780.0006921
0x8Db...a96c
0xf8...4c46
04/16/202610:52:13 AMsell$100.62$74,145.340.0431431.790.001357
0x574...287A
0x8f...0adc
04/16/202610:48:09 AMsell$1.99$74,048.320.000854631.780.00002689
0xcF5...1d52
0xc4...018c
04/16/202610:46:03 AMsell$100.34$74,208.770.04331.80.001352
0x574...287A
0xc0...1522
04/16/202610:44:39 AMsell$87.28$74,195.020.0374131.80.001176
0x226...7723
0xa3...0f3b
04/16/202610:44:39 AMbuy$233.24$74,253.860.131.830.003141
0x9CD...39D0
0x9e...eae7
04/16/202610:27:07 AMbuy$0.1049$74,467.320.0000449231.850.05141
0x1a9...4958
0x56...8e7f
04/16/202610:26:35 AMsell$64.55$74,311.980.0276131.790.0008686
0xddD...42E8
0x39...abf3
04/16/202610:25:17 AMsell$56.36$74,257.690.0241331.80.0007591
0xbd9...a98f
0xce...4398
04/16/202610:24:17 AMsell$100.8$74,248.680.0431831.80.001357
0x574...287A
0x95...e379
04/16/202610:21:01 AMsell$101.91$74,142.570.0437331.810.001374
0x574...287A
0x9d...fdf2
04/16/202610:16:51 AMsell$102.89$74,156.090.0441631.820.001387
0x574...287A
0x84...6c0c
04/16/202610:11:49 AMsell$101.81$74,283.140.0436331.830.00137
0x574...287A
0x35...b914
04/16/202610:04:19 AMbuy$93.47$74,394.620.0400431.860.001256
0xFDf...AC85
0x2f...3eac
04/16/202610:04:11 AMbuy$79.83$74,374.80.034231.860.001073
0xD0d...5BeA
0x14...7f80