WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$89,268.75
Price
30.26 WETH
TVL
$263,744.53
MKT CAP
$84.8M
5m
0%
1h
0.08%
4h
0.20%
24h
-0.47%
Share
TXNS
1K
Buys
588
Sells
452
Volume
101K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.35
Pooled WETH:
$48.35

WBTC/WETH price stats on Optimism

As of January 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,268.75. WBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $100,609.37. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $84,812,473.92. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $263,744.54. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $263,744.54.

The total transactions of WBTC/WETH is 1040 in the last 24 hours, 588 of which are buy transactions, and 452 are sales transactions.

WBTC/WETH pool has a trading volume of $100,609.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.26, captured at 12:52 AM UTC.

The price of converting 1 WBTC to USD is $89,268.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/202612:38:07 AMbuy$75.69$89,268.750.0256630.260.0008479
0xD0d...5BeA
0x0a...f946
01/23/202612:35:57 AMbuy$5.7$89,184.270.00193530.260.00006396
0xD0d...5BeA
0xaa...71de
01/23/202612:35:57 AMbuy$8.63$89,185.330.00292930.260.0000968
0x14C...01bb
0x6c...b9e4
01/23/202612:35:05 AMbuy$61.67$89,3200.0208930.260.0006905
0xD0d...5BeA
0x7b...4e35
01/23/202612:30:41 AMbuy$117.94$89,208.750.0430.250.001322
0x12F...08B1
0x4d...1d89
01/23/202612:30:03 AMbuy$118.01$89,239.430.0430.240.001322
0x12F...08B1
0xbb...f1c4
01/23/202612:18:01 AMsell$7.85$89,316.560.00265530.20.0000879
0x14C...01bb
0x78...ec99
01/23/202612:00:55 AMsell$44.36$89,248.810.0150130.210.0004971
0x6B7...115d
0x90...102c
01/23/202612:00:55 AMsell$15.65$89,255.660.00530130.210.0001754
0x6B7...115d
0x90...102c
01/22/202611:40:49 PMbuy$239.21$89,181.370.0810830.230.002682
0x077...64BD
0x11...c18c
01/22/202611:40:49 PMbuy$118$89,2170.0430.240.001322
0x12F...08B1
0x44...1747
01/22/202611:40:33 PMbuy$118.04$89,177.840.0430.210.001323
0x12F...08B1
0x4f...1f9a
01/22/202611:38:43 PMbuy$22.13$89,193.810.007530.210.0002482
0xA79...BC93
0x91...0b50
01/22/202611:38:43 PMbuy$44.27$89,186.620.01530.210.0004964
0xA79...BC93
0x91...0b50
01/22/202611:18:35 PMsell$36.51$89,045.150.0123730.180.00041
0x14C...01bb
0x02...787d
01/22/202611:17:13 PMsell$38.31$89,032.040.0129830.180.0004303
0x14C...01bb
0x0a...b52a
01/22/202611:16:55 PMsell$34.26$88,926.470.0116330.180.0003853
0x14C...01bb
0xfb...b2a1
01/22/202611:10:43 PMsell$43.99$88,928.530.0149330.180.0004947
0xA91...5FD5
0x5f...8567
01/22/202611:06:43 PMbuy$231.9$88,872.470.0788430.210.002609
0x077...64BD
0x0c...989f
01/22/202611:05:59 PMbuy$36.6$88,872.960.0124430.20.0004119
0xD0d...5BeA
0x9d...6c93