WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,779.6
Price
33.92 WETH
TVL
$151,445.04
MKT CAP
$67M
5m
0%
1h
0.03%
4h
-0.29%
24h
2.35%
Share
TXNS
405
Buys
182
Sells
223
Volume
43K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8502
Pooled WETH:
$37.21

WBTC/WETH price stats on Optimism

As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,779.6. WBTC price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $42,831.00. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,001,375.28. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $151,445.05. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $151,445.05.

The total transactions of WBTC/WETH is 405 in the last 24 hours, 182 of which are buy transactions, and 223 are sales transactions.

WBTC/WETH pool has a trading volume of $42,831.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.92, captured at 11:14 PM UTC.

The price of converting 1 WBTC to USD is $77,779.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202610:49:15 PMbuy$82.82$77,779.60.0361233.920.001064
0xeE0...b7B9
0x27...5b71
05/01/202610:43:09 PMbuy$47.44$77,813.070.0206833.920.0006096
0xB42...3730
0x62...8acd
05/01/202610:24:55 PMbuy$3.2$77,999.950.00139533.920.00004113
0x4A7...bcb2
0xae...7966
05/01/202610:22:57 PMsell$42.86$77,824.030.0186633.880.0005508
0x691...4581
0xf9...b89a
05/01/202610:20:37 PMsell$5.99$77,828.050.00261133.880.00007706
0xA79...BC93
0x65...1d83
05/01/202610:20:33 PMsell$9$77,829.60.00392233.890.0001157
0x9B6...66a1
0x5d...93ed
05/01/202610:20:15 PMsell$3.64$77,849.190.00158733.880.00004685
0x9B6...66a1
0x78...dea4
05/01/202610:20:03 PMsell$8.39$77,856.90.00365233.890.0001077
0x077...64BD
0x03...1cad
05/01/202610:07:27 PMsell$119.86$77,806.490.0522133.890.00154
0x9B6...66a1
0x4b...d2f5
05/01/202610:07:19 PMsell$69.67$77,815.950.0303633.90.0008954
0x7d7...7959
0xe7...dccc
05/01/202610:02:17 PMsell$11.73$77,803.190.00511533.910.0001508
0x9B6...66a1
0xa0...4646
05/01/202610:02:07 PMsell$65.76$77,794.420.0286633.910.0008453
0x0A5...928c
0x23...76c5
05/01/202610:02:05 PMsell$4.09$77,797.60.00178633.910.00005266
0x5A8...29B5
0x3f...5cce
05/01/202610:01:47 PMsell$64.8$77,791.440.0282533.920.000833
0xe8c...9E1d
0x2e...41ed
05/01/202610:00:27 PMsell$26.12$77,789.10.0113933.920.0003358
0x3E9...9bc1
0x65...df8d
05/01/20269:48:59 PMbuy$331.58$77,753.910.144733.940.004264
0xB0b...cd13
0xc3...d1d6
05/01/20269:43:05 PMbuy$152.13$77,693.580.0664233.920.001958
0x574...287A
0xb2...e010
05/01/20269:43:03 PMbuy$73.32$77,670.880.0320133.910.000944
0xB1a...e5Fc
0x2f...ff4e
05/01/20269:43:01 PMbuy$102.4$77,675.80.044733.90.001318
0x574...287A
0x3a...1415
05/01/20269:42:53 PMbuy$102.89$77,655.840.0449133.890.001324
0x574...287A
0x11...a88f