- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.39
- Pooled WETH:
- $47.26
WBTC/WETH price stats on Optimism
As of January 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $88,132.56. WBTC price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $125,972.69. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $75,345,343.29. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $261,893.15. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $261,893.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1054 in the last 24 hours, 642 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $125,972.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.01, captured at 12:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,132.56 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:29:11 AM | sell | $4.84 | $88,132.56 | 0.00165 | 30.01 | 0.00005499 | 0xb0...d275 | |
| 01/21/2026 | 12:29:09 AM | sell | $4.16 | $88,125.56 | 0.001418 | 30 | 0.00004726 | 0xb6...e3ee | |
| 01/21/2026 | 12:23:49 AM | buy | $80.08 | $87,933.72 | 0.02736 | 30.04 | 0.0009107 | 0x5c...60f1 | |
| 01/21/2026 | 12:21:23 AM | sell | $77.79 | $87,869.44 | 0.02657 | 30.01 | 0.0008854 | 0x7f...0027 | |
| 01/21/2026 | 12:21:13 AM | sell | $74.43 | $87,848.51 | 0.02543 | 30.02 | 0.0008473 | 0xae...06e8 | |
| 01/21/2026 | 12:21:15 AM | sell | $77.43 | $87,833.62 | 0.02646 | 30.01 | 0.0008816 | 0x0a...4af0 | |
| 01/21/2026 | 12:21:09 AM | sell | $72.09 | $87,811.57 | 0.02465 | 30.02 | 0.000821 | 0x71...c11a | |
| 01/21/2026 | 12:21:07 AM | sell | $3.98 | $87,805.78 | 0.001363 | 30.02 | 0.0000454 | 0x03...80fb | |
| 01/21/2026 | 12:21:05 AM | sell | $103.9 | $87,751.96 | 0.03555 | 30.03 | 0.001184 | 0xe2...b550 | |
| 01/21/2026 | 12:21:05 AM | buy | $1,093.26 | $87,865.11 | 0.3741 | 30.07 | 0.01244 | 0xba...8565 | |
| 01/21/2026 | 12:21:05 AM | sell | $622.64 | $87,822.49 | 0.213 | 30.05 | 0.007089 | 0xbb...8869 | |
| 01/21/2026 | 12:21:01 AM | buy | $15.08 | $87,803.09 | 0.00516 | 30.03 | 0.0001718 | 0x1b...67b0 | |
| 01/21/2026 | 12:20:55 AM | sell | $184.33 | $87,746.77 | 0.06304 | 30 | 0.0021 | 0xe0...db0e | |
| 01/21/2026 | 12:20:43 AM | buy | $69.62 | $87,925.74 | 0.02378 | 30.04 | 0.0007918 | 0xff...f097 | |
| 01/21/2026 | 12:20:41 AM | buy | $20.03 | $88,019.01 | 0.006837 | 30.04 | 0.0002276 | 0xee...fa32 | |
| 01/21/2026 | 12:20:33 AM | sell | $26.26 | $87,927.96 | 0.008964 | 30 | 0.0002987 | 0xd1...5306 | |
| 01/21/2026 | 12:19:31 AM | buy | $234.39 | $88,050.05 | 0.07995 | 30.03 | 0.002662 | 0x87...6b87 | |
| 01/21/2026 | 12:19:11 AM | sell | $0.9709 | $87,949.75 | 0.000331 | 29.98 | 0.00001104 | 0x84...b103 | |
| 01/21/2026 | 12:19:03 AM | sell | $119.06 | $87,996.76 | 0.04059 | 29.99 | 0.001353 | 0x01...d39b | |
| 01/21/2026 | 12:17:37 AM | buy | $75.88 | $87,878.97 | 0.02593 | 30.03 | 0.0008635 | 0x6f...47e6 |