WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,562.18
Price
33.4 WETH
TVL
$156,954.55
MKT CAP
$66M
5m
0%
1h
0.06%
4h
0.05%
24h
-1.88%
Share
TXNS
519
Buys
271
Sells
248
Volume
47K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9686
Pooled WETH:
$36.12

WBTC/WETH price stats on Optimism

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,562.18. WBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $47,011.71. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,034,263.69. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $156,954.56. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $156,954.56.

The total transactions of WBTC/WETH is 519 in the last 24 hours, 271 of which are buy transactions, and 248 are sales transactions.

WBTC/WETH pool has a trading volume of $47,011.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.4, captured at 8:38 PM UTC.

The price of converting 1 WBTC to USD is $76,562.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20268:05:51 PMsell$76.73$76,562.180.0334733.40.001002
0xa07...7907
0xea...6dca
04/27/20268:04:57 PMsell$44$76,618.490.0191833.40.0005743
0xD0d...5BeA
0xfc...4f07
04/27/20268:03:59 PMsell$55.99$76,572.680.0244333.410.0007312
0xD0d...5BeA
0xc6...3245
04/27/20268:03:09 PMsell$9.16$76,579.460.00433.410.0001197
0xA79...BC93
0x4d...1115
04/27/20267:59:49 PMbuy$350.97$76,450.770.153433.430.00459
0x574...287A
0x43...cad5
04/27/20267:59:47 PMbuy$403.41$76,445.490.176433.430.005277
0x574...287A
0x61...70af
04/27/20267:59:47 PMsell$572.83$76,385.630.250533.40.007499
0xEDF...c0d2
0x62...0fe2
04/27/20267:59:47 PMsell$349.77$76,374.160.152933.40.004579
0x0CE...61D1
0x25...1a1c
04/27/20267:53:17 PMbuy$102.55$76,567.730.0448133.450.001339
0x574...287A
0x34...8703
04/27/20267:51:11 PMbuy$103.62$76,547.30.0452833.450.001353
0x574...287A
0x9b...c619
04/27/20267:46:35 PMbuy$102.3$76,527.240.044733.440.001336
0x574...287A
0x6b...8202
04/27/20267:40:53 PMbuy$392.5$76,395.780.171733.420.005137
0x574...287A
0x7b...9d7b
04/27/20267:40:49 PMsell$1,024.91$76,331.780.448333.390.01342
0x2AF...f6Dc
0x46...ec91
04/27/20267:40:49 PMbuy$558.81$76,362.450.244433.40.007317
0x574...287A
0x07...ec66
04/27/20267:40:51 PMbuy$78.85$76,346.840.0344933.40.001032
0x2FD...174F
0xa2...a989
04/27/20267:40:49 PMsell$397.39$76,301.680.173833.380.005208
0x9A0...e295
0x78...4a4b
04/27/20267:39:39 PMsell$100.4$76,378.750.0439533.440.001314
0x574...287A
0xaf...86d7
04/27/20267:39:23 PMsell$103.45$76,398.810.0452933.450.001354
0x574...287A
0x04...d2fc
04/27/20267:35:57 PMsell$100.28$76,371.490.0439333.450.001313
0x574...287A
0xf8...07a1
04/27/20267:34:41 PMsell$100.94$76,273.80.0442933.460.001323
0x574...287A
0x60...eaa0