WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,419.88
Price
33.2 WETH
TVL
$158,437.34
MKT CAP
$66.5M
5m
0.02%
1h
-0.24%
4h
-0.25%
24h
-0.51%
Share
TXNS
686
Buys
319
Sells
367
Volume
53K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1
Pooled WETH:
$34.64

WBTC/WETH price stats on Optimism

As of April 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,419.88. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $53,108.41. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,457,015.61. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $158,437.34. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $158,437.34.

The total transactions of WBTC/WETH is 686 in the last 24 hours, 319 of which are buy transactions, and 367 are sales transactions.

WBTC/WETH pool has a trading volume of $53,108.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.2, captured at 9:07 AM UTC.

The price of converting 1 WBTC to USD is $77,419.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20269:04:37 AMbuy$99.68$77,404.880.0427533.190.001287
0xD0d...5BeA
0x6d...260d
04/23/20269:04:39 AMbuy$50.13$77,419.880.021533.20.0006475
0xD0d...5BeA
0x3b...9979
04/23/20269:04:35 AMbuy$72.2$77,383.490.0309633.170.0009331
0xD0d...5BeA
0xe6...9601
04/23/20269:04:35 AMbuy$127.62$77,402.770.0547233.180.001648
0xD0d...5BeA
0xa5...6bf4
04/23/20269:04:35 AMbuy$5.85$77,375.330.00251133.170.00007572
0xc1e...9937
0x15...919f
04/23/20269:04:29 AMbuy$7.98$77,406.570.00342233.170.0001031
0xade...30EC
0xb1...0399
04/23/20269:04:29 AMbuy$6.96$77,404.470.00298433.170.00008996
0x54d...540C
0xf5...65f9
04/23/20269:04:11 AMbuy$99.8$77,435.130.0427533.160.001288
0xD0d...5BeA
0x81...cc17
04/23/20269:04:09 AMbuy$127.74$77,412.980.0547233.150.00165
0xD0d...5BeA
0xfe...c1ee
04/23/20268:43:09 AMsell$108.38$77,396.370.0463833.120.0014
0x574...287A
0xa1...ced1
04/23/20268:42:49 AMsell$100.53$77,417.40.0430333.130.001298
0x574...287A
0x7b...319c
04/23/20268:42:29 AMsell$100.68$77,490.350.0430633.140.001299
0x574...287A
0xcb...b3cc
04/23/20268:36:13 AMsell$106.09$77,535.220.0453633.150.001368
0x574...287A
0x62...2306
04/23/20268:32:37 AMbuy$50.24$77,560.160.021533.180.0006478
0xD0d...5BeA
0x4f...d297
04/23/20268:32:35 AMbuy$50.24$77,550.580.021533.180.0006479
0xD0d...5BeA
0xb2...0651
04/23/20268:32:35 AMbuy$50.24$77,539.810.021533.170.000648
0xD0d...5BeA
0xcc...d465
04/23/20268:15:49 AMbuy$79.7$77,767.520.03433.170.001024
0xD0d...5BeA
0xa4...7c54
04/23/20268:09:01 AMbuy$12.08$77,674.430.0051633.170.0001555
0xD0d...5BeA
0x32...23c7
04/23/20268:08:59 AMbuy$11.94$77,669.960.005133.160.0001537
0xD0d...5BeA
0x24...2ed4
04/23/20268:06:13 AMbuy$104.57$77,576.740.044733.160.001347
0x574...287A
0xa1...10fc