WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,405.13
Price
34.54 WETH
TVL
$161,675.13
MKT CAP
$67.8M
5m
0%
1h
0%
4h
0.11%
24h
0.62%
Share
TXNS
144
Buys
75
Sells
69
Volume
15K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.855
Pooled WETH:
$39.92

WBTC/WETH price stats on Optimism

As of May 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,405.13. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $14,871.04. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,775,588.88. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $161,675.14. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $161,675.14.

The total transactions of WBTC/WETH is 144 in the last 24 hours, 75 of which are buy transactions, and 69 are sales transactions.

WBTC/WETH pool has a trading volume of $14,871.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.54, captured at 9:46 AM UTC.

The price of converting 1 WBTC to USD is $80,405.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20269:44:29 AMbuy$35.35$80,405.130.0151934.540.0004397
0x077...64BD
0x97...9d52
05/10/20268:40:29 AMbuy$2.85$80,491.030.00122734.550.00003553
0x03d...8557
0xc4...7691
05/10/20267:55:11 AMbuy$93.1$80,403.120.0434.540.001158
0xFDf...AC85
0x17...96a7
05/10/20267:02:27 AMsell$47.97$80,419.030.0205834.50.0005965
0xED0...DDD7
0xee...5ee9
05/10/20267:02:25 AMsell$24.11$80,425.60.0103434.50.0002998
0xED0...DDD7
0xd0...b0be
05/10/20267:02:21 AMsell$9.99$80,423.550.0042934.50.0001243
0xED0...DDD7
0xcc...ae0f
05/10/20266:32:41 AMsell$100.27$80,299.650.0430934.510.001248
0x574...287A
0x30...91bd
05/10/20266:01:07 AMsell$103.89$80,316.760.0446534.520.001293
0x574...287A
0x32...7f36
05/10/20265:19:07 AMbuy$0.8736$80,520.560.00037534.560.00001085
0xA79...BC93
0x24...fdd3
05/10/20263:39:41 AMsell$129.62$80,430.080.0556534.530.001611
0x574...287A
0xf5...87dd
05/10/20263:03:17 AMsell$52.59$80,405.860.0225934.530.0006541
0x30c...4d77
0xbf...8913
05/10/20262:51:23 AMsell$6$80,395.770.00257834.530.00007466
0xA79...BC93
0xe5...6d24
05/10/20262:45:11 AMsell$35.62$80,375.250.015334.540.0004432
0x394...d1bD
0xe7...956c
05/10/20261:44:37 AMbuy$6.6$80,254.180.00284734.580.00008234
0xC13...6DEc
0xb3...9134
05/10/20261:39:19 AMbuy$102.51$80,229.640.0441734.570.001277
0x574...287A
0x36...245b
05/10/20261:35:35 AMbuy$104.44$80,256.680.0449834.560.001301
0x574...287A
0x6d...dba0
05/10/20261:26:53 AMbuy$101.89$80,168.120.0439234.550.001271
0x574...287A
0xeb...b442
05/10/20261:11:15 AMbuy$100.93$80,281.320.0434334.540.001257
0x574...287A
0xd6...bc13
05/10/20261:06:57 AMbuy$2.85$80,274.280.00122834.540.00003557
0xcbb...172D
0xe5...134f
05/10/202612:58:47 AMbuy$102.73$80,251.760.0442234.540.00128
0x574...287A
0x83...adb2