- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.58
- Pooled WETH:
- $42.71
WBTC/WETH price stats on Optimism
As of January 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $91,613.15. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $39,485.08. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $76,217,646.58. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $279,856.40. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $279,856.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 437 in the last 24 hours, 218 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $39,485.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.05, captured at 2:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,613.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:16:11 AM | sell | $1.64 | $91,613.15 | 0.0005233 | 29.05 | 0.00001801 | 0x9d...cab1 | |
| 01/12/2026 | 2:15:39 AM | sell | $5.56 | $91,526.22 | 0.001766 | 29.05 | 0.00006078 | 0xf1...2a24 | |
| 01/12/2026 | 2:15:33 AM | sell | $215.43 | $91,477.97 | 0.06847 | 29.07 | 0.002355 | 0xa5...4f64 | |
| 01/12/2026 | 2:15:33 AM | sell | $102.35 | $91,448.17 | 0.03253 | 29.06 | 0.001119 | 0xf6...2816 | |
| 01/12/2026 | 2:15:25 AM | sell | $38.62 | $91,473.27 | 0.01228 | 29.08 | 0.0004222 | 0x8e...4ba1 | |
| 01/12/2026 | 2:15:21 AM | sell | $41.55 | $91,508.56 | 0.0132 | 29.08 | 0.0004541 | 0x29...9a65 | |
| 01/12/2026 | 2:15:11 AM | sell | $57.68 | $91,473.8 | 0.01834 | 29.08 | 0.0006305 | 0xe0...8a8a | |
| 01/12/2026 | 2:15:09 AM | sell | $14.63 | $91,433.32 | 0.004655 | 29.08 | 0.00016 | 0x65...9fd2 | |
| 01/12/2026 | 2:15:03 AM | sell | $365.76 | $91,440.01 | 0.1164 | 29.1 | 0.004 | 0x65...1651 | |
| 01/12/2026 | 2:15:01 AM | sell | $19.57 | $91,464.2 | 0.00623 | 29.11 | 0.000214 | 0x62...455f | |
| 01/12/2026 | 2:14:41 AM | sell | $100.15 | $91,414.48 | 0.0319 | 29.11 | 0.001095 | 0x13...10e7 | |
| 01/12/2026 | 2:14:39 AM | sell | $80.07 | $91,327.68 | 0.02553 | 29.12 | 0.0008767 | 0xd3...64e8 | |
| 01/12/2026 | 2:14:29 AM | sell | $40.02 | $91,313.15 | 0.01276 | 29.12 | 0.0004383 | 0x6a...5a5a | |
| 01/12/2026 | 2:14:09 AM | sell | $102.74 | $91,285.1 | 0.03278 | 29.12 | 0.001125 | 0x36...885b | |
| 01/12/2026 | 2:08:33 AM | sell | $80.06 | $91,265.45 | 0.02555 | 29.13 | 0.0008772 | 0x2d...2ac1 | |
| 01/12/2026 | 2:03:11 AM | sell | $23.93 | $91,164.17 | 0.00765 | 29.13 | 0.0002625 | 0x3c...a35e | |
| 01/12/2026 | 2:01:03 AM | buy | $26.02 | $91,112.87 | 0.008331 | 29.16 | 0.0002856 | 0xa8...713c | |
| 01/12/2026 | 1:52:53 AM | sell | $1.14 | $91,097.86 | 0.0003673 | 29.12 | 0.00001261 | 0x6b...3363 | |
| 01/12/2026 | 1:52:17 AM | sell | $1.95 | $91,085.64 | 0.0006261 | 29.12 | 0.0000215 | 0x7d...7674 | |
| 01/12/2026 | 1:46:41 AM | buy | $125.04 | $91,164.98 | 0.04 | 29.16 | 0.001371 | 0x7c...92fd |