WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,416.32
Price
34.2 WETH
TVL
$151,552.67
MKT CAP
$64.6M
5m
0%
1h
-0.31%
4h
-0.95%
24h
-4.48%
Share
TXNS
1K
Buys
526
Sells
538
Volume
129K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1
Pooled WETH:
$42.57

WBTC/WETH price stats on Optimism

As of March 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,416.32. WBTC price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $128,820.13. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,565,280.78. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $151,552.67. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $151,552.67.

The total transactions of WBTC/WETH is 1064 in the last 24 hours, 526 of which are buy transactions, and 538 are sales transactions.

WBTC/WETH pool has a trading volume of $128,820.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.2, captured at 7:32 AM UTC.

The price of converting 1 WBTC to USD is $67,416.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20267:23:17 AMbuy$103.96$67,416.320.0527434.20.001542
0x5c2...FaDd
0x7d...356b
03/07/20267:21:27 AMbuy$107.85$67,486.150.0546434.190.001598
0x5c2...FaDd
0x69...b111
03/07/20267:12:57 AMbuy$102.88$67,447.680.0521534.180.001525
0x5c2...FaDd
0x82...85d2
03/07/20267:11:53 AMbuy$2.42$67,397.780.00122734.180.00003592
0xA79...BC93
0xc6...f054
03/07/20267:10:45 AMbuy$0.207$67,450.220.00010534.210.05307
0x9D4...e5de
0x14...d02a
03/07/20267:10:31 AMsell$100.32$67,322.910.0509134.170.00149
0x5c2...FaDd
0x4c...7e49
03/07/20267:10:31 AMsell$269.2$67,300.250.136634.150.004
0x12F...08B1
0x57...9444
03/07/20267:10:01 AMsell$100.08$67,333.50.050834.170.001486
0x5c2...FaDd
0xc5...1d5c
03/07/20267:09:05 AMsell$105.35$67,336.980.0534834.180.001564
0x5c2...FaDd
0x87...9bd4
03/07/20267:08:29 AMsell$106.18$67,339.190.0539134.180.001576
0x5c2...FaDd
0x47...851e
03/07/20267:06:11 AMbuy$46.4$67,420.920.0235534.220.0006882
0xD52...8E3F
0x19...ccc9
03/07/20267:05:17 AMbuy$4.66$67,400.530.00236634.220.00006915
0x9B6...66a1
0x46...2eef
03/07/20267:05:07 AMsell$269.49$67,373.160.136734.190.004
0x12F...08B1
0xe7...0882
03/07/20267:04:29 AMsell$100.75$67,395.980.0511434.210.001494
0x5c2...FaDd
0x6d...6e33
03/07/20267:01:39 AMsell$108.73$67,435.690.0551634.210.001612
0x5c2...FaDd
0xe6...3c43
03/07/20266:58:45 AMsell$104.25$67,554.010.0528134.220.001543
0x5c2...FaDd
0x60...38e1
03/07/20266:57:51 AMsell$102.54$67,549.570.0519634.220.001518
0x5c2...FaDd
0xac...b2df
03/07/20266:54:05 AMbuy$5.12$67,577.440.002634.260.00007587
0xbc0...e933
0xe5...bf50
03/07/20266:53:13 AMsell$105.84$67,479.190.0537234.250.001568
0x5c2...FaDd
0x7e...95e1
03/07/20266:53:13 AMsell$269.82$67,456.160.136934.240.004
0x12F...08B1
0x08...8608