- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.79
- Pooled WETH:
- $82.02
WBTC/WETH price stats on Optimism
As of August 2, 2025, the current price of WBTC token on DEX Uniswap V3 is $112,984.86. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 2415 trades with trading volume of $743,147.38. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $98,650,485.97. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $485,256.87. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $485,256.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2415 in the last 24 hours, 1212 of which are buy transactions, and 1203 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $743,147.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.86, captured at 9:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,984.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 9:04:09 PM | sell | $241.74 | $112,984.86 | 0.07032 | 32.86 | 0.002139 | 0x0b...4ea0 | |
| 08/02/2025 | 9:04:01 PM | sell | $401.31 | $112,903.03 | 0.1168 | 32.86 | 0.003554 | 0x1b...abf3 | |
| 08/02/2025 | 9:04:03 PM | buy | $178.23 | $113,005.85 | 0.05188 | 32.89 | 0.001577 | 0xa9...2b7f | |
| 08/02/2025 | 9:03:45 PM | buy | $0.6345 | $113,115.88 | 0.0001848 | 32.94 | 0.05561 | 0x30...a59a | |
| 08/02/2025 | 9:02:43 PM | sell | $410.39 | $112,835.51 | 0.1195 | 32.88 | 0.003637 | 0xc5...2fe8 | |
| 08/02/2025 | 9:02:23 PM | buy | $87.08 | $112,963.34 | 0.02537 | 32.91 | 0.0007708 | 0x99...002d | |
| 08/02/2025 | 9:02:21 PM | sell | $337.09 | $112,830.95 | 0.09825 | 32.88 | 0.002987 | 0x93...6733 | |
| 08/02/2025 | 9:02:13 PM | sell | $60 | $112,848.55 | 0.01749 | 32.89 | 0.0005317 | 0x0d...6af7 | |
| 08/02/2025 | 9:01:47 PM | sell | $282.05 | $112,834.14 | 0.08223 | 32.89 | 0.002499 | 0x06...5217 | |
| 08/02/2025 | 9:01:43 PM | sell | $337.05 | $112,839.77 | 0.09829 | 32.9 | 0.002986 | 0x5c...9954 | |
| 08/02/2025 | 9:01:39 PM | sell | $99.22 | $112,860.01 | 0.02893 | 32.91 | 0.0008792 | 0x48...f4e5 | |
| 08/02/2025 | 9:01:21 PM | sell | $236.23 | $112,789.25 | 0.06894 | 32.91 | 0.002094 | 0xa3...5bbd | |
| 08/02/2025 | 9:01:05 PM | sell | $101.53 | $112,760.86 | 0.02964 | 32.92 | 0.0009004 | 0x23...d68d | |
| 08/02/2025 | 9:01:03 PM | sell | $132.17 | $112,744.15 | 0.03859 | 32.92 | 0.001172 | 0x03...5751 | |
| 08/02/2025 | 9:00:55 PM | sell | $198.1 | $112,759.59 | 0.05785 | 32.92 | 0.001756 | 0xac...11b2 | |
| 08/02/2025 | 9:00:35 PM | sell | $107.23 | $112,773.18 | 0.03131 | 32.93 | 0.0009508 | 0xe8...b882 | |
| 08/02/2025 | 8:59:51 PM | sell | $214.9 | $112,718.3 | 0.06279 | 32.93 | 0.001906 | 0xc1...101b | |
| 08/02/2025 | 8:58:33 PM | sell | $166.63 | $112,707.91 | 0.0487 | 32.94 | 0.001478 | 0xd3...3e60 | |
| 08/02/2025 | 8:56:29 PM | sell | $168.96 | $112,647.5 | 0.04941 | 32.94 | 0.001499 | 0xfa...4433 | |
| 08/02/2025 | 8:56:09 PM | sell | $281.67 | $112,667.76 | 0.08238 | 32.95 | 0.0025 | 0x6b...8c8c |