WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,856.25
Price
36.89 WETH
TVL
$87,964.8
MKT CAP
$49.2M
5m
0%
1h
-0.00%
4h
-0.03%
24h
1.16%
Share
TXNS
251
Buys
124
Sells
127
Volume
14K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5897
Pooled WETH:
$29.06

WBTC/WETH price stats on Optimism

As of June 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,856.25. WBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $13,552.93. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,246,369.52. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $87,964.81. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $87,964.81.

The total transactions of WBTC/WETH is 251 in the last 24 hours, 124 of which are buy transactions, and 127 are sales transactions.

WBTC/WETH pool has a trading volume of $13,552.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.89, captured at 9:08 PM UTC.

The price of converting 1 WBTC to USD is $63,856.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:57:21 PMsell$36.26$63,845.690.0209536.880.000568
0x54d...115A
0x0c...ac28
06/20/20268:57:23 PMbuy$556.46$63,995.640.321436.970.008695
0xFce...e648
0xa0...51f9
06/20/20268:57:23 PMsell$373.36$63,934.090.215736.930.005839
0x0CE...61D1
0xc8...0259
06/20/20268:57:23 PMsell$100.29$63,856.250.0579436.890.00157
0xEA8...8432
0x6f...d375
06/20/20268:57:23 PMsell$83.79$64,008.70.048436.980.001309
0x0CE...61D1
0xc8...0259
06/20/20268:55:41 PMsell$4.54$63,849.090.00262536.880.00007118
0xd4f...c66a
0x98...feff
06/20/20268:54:51 PMsell$17.3$63,855.580.0136.890.000271
0xA79...BC93
0xb2...0c57
06/20/20268:53:35 PMbuy$0.07862$63,923.570.0000454236.930.05123
0x229...c473
0x7e...3ebd
06/20/20268:21:13 PMsell$100.21$63,871.920.057936.90.001568
0xEA8...8432
0x14...6e2a
06/20/20268:19:51 PMsell$52.3$63,897.110.0302236.910.0008186
0x4CE...9245
0x3b...bc70
06/20/20268:14:55 PMbuy$84.04$63,956.240.0485536.950.001314
0xeBD...0d81
0xf7...a1a2
06/20/20268:01:57 PMsell$6.03$63,856.860.00348536.90.00009445
0x69f...a54b
0x9d...a1d4
06/20/20267:40:33 PMbuy$0.06412$64,128.960.000037137.10.051
0x03d...8557
0xa6...d595
06/20/20267:20:45 PMbuy$100.3$63,812.840.0580536.930.001571
0xEA8...8432
0x04...c257
06/20/20267:07:55 PMbuy$55.54$63,703.850.0321936.920.0008719
0x9B6...66a1
0x3b...f02c
06/20/20267:02:59 PMbuy$100.46$63,699.760.058236.90.001577
0xEA8...8432
0xf1...775c
06/20/20266:04:21 PMsell$60.35$63,829.920.0348536.860.0009455
0x33D...7A12
0xa3...f71b
06/20/20266:03:39 PMsell$100.4$63,809.690.0580236.880.001573
0xEA8...8432
0x75...2315
06/20/20266:03:05 PMsell$63.14$63,810.060.0365136.890.0009896
0x614...6F14
0x69...1e03
06/20/20266:02:37 PMsell$43.21$63,783.350.02536.90.0006774
0xA79...BC93
0xb2...41fb