WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,446.91
Price
31.05 WETH
TVL
$104,421.52
MKT CAP
$53.7M
5m
0.03%
1h
-0.25%
4h
-0.62%
24h
-0.07%
Share
TXNS
643
Buys
386
Sells
257
Volume
21K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8986
Pooled WETH:
$13.96

WBTC/WETH price stats on Optimism

As of September 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,446.91. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $20,555.77. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $53,727,980.04. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $104,421.52. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $104,421.52.

The total transactions of WBTC/WETH is 643 in the last 24 hours, 386 of which are buy transactions, and 257 are sales transactions.

WBTC/WETH pool has a trading volume of $20,555.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.05, captured at 4:32 AM UTC.

The price of converting 1 WBTC to USD is $77,446.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20264:30:31 AMbuy$62.34$77,446.910.02531.050.000805
0xA79...BC93
0xb2...c099
09/15/20264:29:19 AMbuy$24.93$77,420.950.0131.040.0003221
0xA79...BC93
0x84...9e01
09/15/20264:08:49 AMbuy$0.4504$77,659.150.000180231.070.0558
0x4Ab...1eD3
0xc8...95f9
09/15/20264:08:03 AMbuy$3.99$77,604.220.00159631.040.00005144
0x8f7...4AEd
0x64...5113
09/15/20263:46:55 AMsell$9.96$77,614.020.003982310.0001284
0xf46...173C
0x9a...901d
09/15/20263:46:55 AMsell$31.18$77,628.510.0124631.010.0004017
0xf46...173C
0x9a...901d
09/15/20263:46:55 AMsell$4.65$77,612.990.00186310.00006
0x8f7...4AEd
0xea...cb1f
09/15/20263:44:23 AMsell$4.65$77,650.840.00185931.020.00005995
0x8f7...4AEd
0xeb...f3ea
09/15/20263:43:25 AMsell$15$77,655.60.00599331.020.0001932
0xA79...BC93
0x19...d258
09/15/20263:43:15 AMsell$2.73$77,657.210.00109231.020.00003523
0x509...B030
0x51...9c13
09/15/20263:42:53 AMsell$7.69$77,669.20.00307231.020.00009903
0x8f7...4AEd
0x47...fc42
09/15/20263:38:51 AMsell$6.21$77,673.590.00248231.020.00008
0x8f7...4AEd
0x19...5136
09/15/20263:36:55 AMsell$1.83$77,638.030.000734531.010.00002368
0x5d7...1312
0x03...4c87
09/15/20263:12:07 AMbuy$49.97$77,597.940.0231.050.000644
0x05A...E8A7
0x3c...b40b
09/15/20263:12:01 AMbuy$3.88$77,620.180.00155231.040.00005
0x8f7...4AEd
0xe0...165f
09/15/20263:12:01 AMbuy$2.84$77,622.820.00113831.040.00003666
0x8f7...4AEd
0xc5...87b9
09/15/20263:11:59 AMbuy$1$77,621.420.000400131.040.00001289
0x8f7...4AEd
0x95...44e2
09/15/20263:11:57 AMbuy$1.51$77,618.320.000607531.040.00001957
0x399...c2d6
0xea...b488
09/15/20263:11:53 AMbuy$1.29$77,6040.000517231.040.00001666
0x8f7...4AEd
0x7c...a87e
09/15/20263:10:45 AMbuy$22.91$77,662.280.00915831.040.000295
0xb14...B048
0xd6...e40c