WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,852.16
Price
33.38 WETH
TVL
$159,652.09
MKT CAP
$67.1M
5m
0%
1h
0.09%
4h
0.85%
24h
0.68%
Share
TXNS
167
Buys
94
Sells
73
Volume
7K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9764
Pooled WETH:
$35.86

WBTC/WETH price stats on Optimism

As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,852.16. WBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $6,557.75. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,106,862.68. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $159,652.10. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $159,652.10.

The total transactions of WBTC/WETH is 167 in the last 24 hours, 94 of which are buy transactions, and 73 are sales transactions.

WBTC/WETH pool has a trading volume of $6,557.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.38, captured at 7:58 AM UTC.

The price of converting 1 WBTC to USD is $77,852.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20267:58:27 AMbuy$4.66$77,852.160.00233.380.00005991
0xA79...BC93
0x6f...5818
04/26/20267:41:05 AMbuy$0.8651$77,7310.000371533.380.00001113
0x03d...8557
0xe7...8924
04/26/20267:29:43 AMsell$4.21$77,724.170.00180933.340.00005427
0xA9F...5547
0x53...85f9
04/26/20267:10:23 AMbuy$1.95$77,746.290.000838633.380.00002512
0x03d...8557
0x76...4d0c
04/26/20267:00:23 AMbuy$57.13$77,781.880.0245133.370.0007345
0xCb6...912e
0xb6...531b
04/26/20266:37:13 AMsell$105.91$77,650.720.0454833.340.001363
0x138...7321
0x31...53ce
04/26/20266:14:13 AMsell$133.78$77,709.930.0574333.350.001721
0x06A...DbA9
0x5a...205f
04/26/20266:06:29 AMsell$43.34$77,792.140.0185933.360.0005572
0xCB6...D6c1
0x38...2020
04/26/20265:58:39 AMbuy$2.4$77,749.110.00103133.40.00003087
0xFce...e648
0xca...c251
04/26/20265:39:33 AMbuy$16.3$77,781.030.00733.40.0002095
0xf70...dbEF
0xd5...ea94
04/26/20265:39:29 AMbuy$19.79$77,777.970.008533.390.0002545
0xf70...dbEF
0xf8...471e
04/26/20265:34:15 AMbuy$5.17$77,786.920.0022233.390.00006648
0x47D...6C33
0xc0...2063
04/26/20265:28:29 AMsell$100.91$77,893.50.0432333.360.001295
0x574...287A
0xcd...5222
04/26/20265:18:37 AMsell$125.95$77,737.550.0540733.370.00162
0x574...287A
0x70...1b36
04/26/20265:17:23 AMsell$114.03$77,785.390.0489433.380.001466
0x574...287A
0x2d...14e2
04/26/20265:17:23 AMsell$65.41$77,802.520.0280733.390.0008408
0x6eF...6656
0x2a...1984
04/26/20265:15:19 AMbuy$73.95$77,822.670.0317633.420.0009503
0x077...64BD
0x00...7b0e
04/26/20265:15:19 AMbuy$12.19$77,817.310.00523933.420.0001567
0x077...64BD
0x8e...9c62
04/26/20265:13:25 AMsell$74.21$77,729.890.0318833.390.0009548
0x8FA...3F8D
0x78...4218
04/26/20265:13:23 AMsell$67.28$77,743.370.028933.390.0008654
0xa07...7907
0x6b...ea23