WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,539.86
Price
34.08 WETH
TVL
$158,310.86
MKT CAP
$66.6M
5m
0.04%
1h
-0.08%
4h
0.41%
24h
0.15%
Share
TXNS
909
Buys
390
Sells
519
Volume
85K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.04
Pooled WETH:
$42.11

WBTC/WETH price stats on Optimism

As of March 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,539.86. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $85,073.43. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,592,081.25. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $158,310.87. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $158,310.87.

The total transactions of WBTC/WETH is 909 in the last 24 hours, 390 of which are buy transactions, and 519 are sales transactions.

WBTC/WETH pool has a trading volume of $85,073.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.08, captured at 9:31 AM UTC.

The price of converting 1 WBTC to USD is $69,539.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20269:31:09 AMbuy$119.11$69,539.860.0583834.080.001712
0x5c2...FaDd
0xfa...91b8
03/12/20269:30:59 AMbuy$111.57$69,558.410.0546634.080.001604
0x5c2...FaDd
0xda...e89e
03/12/20269:30:57 AMbuy$113.83$69,609.040.0557234.070.001635
0x5c2...FaDd
0x88...79b6
03/12/20269:28:35 AMbuy$4.89$69,485.230.00240234.070.00007051
0xE2D...733C
0xcd...49b1
03/12/20269:27:15 AMbuy$115.62$69,515.50.0566634.060.001663
0x5c2...FaDd
0x18...ebae
03/12/20269:27:13 AMbuy$101.32$69,503.480.0496534.060.001457
0x5c2...FaDd
0x5c...21d3
03/12/20269:27:11 AMbuy$134.61$69,509.690.0659534.050.001936
0x5c2...FaDd
0x62...7cf8
03/12/20269:19:17 AMsell$104.53$69,415.130.0512334.020.001505
0x5c2...FaDd
0x32...3a1e
03/12/20269:18:29 AMsell$108.67$69,479.860.0532134.020.001564
0x5c2...FaDd
0x5c...2b56
03/12/20269:15:01 AMbuy$110.22$69,560.680.0539734.060.001584
0x5c2...FaDd
0xd0...1bf2
03/12/20269:14:55 AMbuy$101.05$69,549.060.0494834.050.001453
0x5c2...FaDd
0x28...0ffa
03/12/20269:04:43 AMsell$120.32$69,683.840.0587434.020.001726
0x5c2...FaDd
0xe9...977b
03/12/20268:51:47 AMsell$49.71$69,675.480.0242734.020.0007134
0xe0E...9659
0xf1...30ae
03/12/20268:34:47 AMsell$181.47$69,614.450.0887134.030.002606
0x5c2...FaDd
0x3f...0e18
03/12/20268:34:45 AMsell$112.31$69,631.170.054934.040.001613
0x5c2...FaDd
0x04...5bfb
03/12/20268:33:27 AMbuy$78.98$69,744.730.0385834.070.001132
0x4f0...311E
0x5f...598e
03/12/20268:31:31 AMsell$68.42$69,677.390.0334334.040.000982
0x979...70BF
0xb0...cc39
03/12/20268:31:19 AMsell$102.32$69,673.60.0534.040.001468
0x5c2...FaDd
0xac...0bd9
03/12/20268:30:15 AMsell$102.96$69,594.910.0503734.050.001479
0x5c2...FaDd
0x24...232e
03/12/20268:30:09 AMbuy$494.4$69,665.490.241934.080.007096
0x744...2D28
0x25...e66d