WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,517.52
Price
34.48 WETH
TVL
$157,170.94
MKT CAP
$66.6M
5m
0.31%
1h
-0.21%
4h
0.21%
24h
-0.93%
Share
TXNS
967
Buys
497
Sells
470
Volume
109K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9383
Pooled WETH:
$45.61

WBTC/WETH price stats on Optimism

As of March 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,517.52. WBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $109,397.39. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,577,624.53. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $157,170.94. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $157,170.94.

The total transactions of WBTC/WETH is 967 in the last 24 hours, 497 of which are buy transactions, and 470 are sales transactions.

WBTC/WETH pool has a trading volume of $109,397.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.48, captured at 7:52 AM UTC.

The price of converting 1 WBTC to USD is $69,517.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20267:50:59 AMbuy$107.43$69,517.520.0532934.480.001545
0x5c2...FaDd
0x08...becd
03/11/20267:46:33 AMbuy$50.04$69,394.710.0248634.480.0007211
0xa30...3d23
0x70...0040
03/11/20267:45:03 AMsell$277.07$69,267.540.137834.450.004
0x12F...08B1
0xd4...fb22
03/11/20267:45:01 AMsell$104.62$69,289.390.0520434.460.00151
0x5c2...FaDd
0xd4...0803
03/11/20267:44:57 AMsell$105.62$69,301.410.0525434.470.001524
0x5c2...FaDd
0x95...6cbc
03/11/20267:41:43 AMbuy$103.86$69,279.350.0517334.50.001499
0x5c2...FaDd
0x4c...6214
03/11/20267:41:35 AMbuy$51.98$69,361.250.0258634.50.0007494
0x590...0115
0x4f...7d67
03/11/20267:38:13 AMbuy$188.63$69,387.250.0937834.490.002718
0x5c2...FaDd
0xaf...66eb
03/11/20267:38:11 AMbuy$52.56$69,367.640.0261334.480.0007577
0xb6f...Cb7D
0x03...b051
03/11/20267:38:11 AMbuy$49.82$69,373.50.0247734.480.0007182
0xb31...0761
0xbe...0797
03/11/20267:36:37 AMbuy$232.61$69,424.030.115534.470.00335
0x32b...67C0
0x60...3340
03/11/20267:36:25 AMbuy$54.42$69,420.90.0270234.470.0007839
0x0A5...928c
0x25...d640
03/11/20267:34:45 AMbuy$105.09$69,511.790.052134.460.001511
0x5c2...FaDd
0xf4...dca7
03/11/20267:25:31 AMbuy$0.1191$69,698.70.0000589434.470.05171
0xA79...BC93
0xe2...b2d6
03/11/20267:21:33 AMbuy$0.3577$69,730.790.000176834.470.05513
0xA79...BC93
0xc2...6890
03/11/20267:04:53 AMbuy$2$69,697.560.000991234.460.00002876
0x0Fc...4A86
0x80...2bca
03/11/20266:51:43 AMsell$50.53$69,661.760.0249734.430.0007254
0xB67...6672
0xf6...42f9
03/11/20266:51:43 AMsell$51.83$69,655.80.0256234.420.0007441
0xddD...42E8
0xd3...514b
03/11/20266:38:23 AMbuy$122.9$69,653.80.0608134.460.001764
0x5c2...FaDd
0x17...5a94
03/11/20266:36:49 AMsell$20.46$69,6100.0101234.420.000294
0x4d9...FF96
0xfa...6f3b