Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8796
- Pooled WETH:
- $36.22
WBTC/WETH price stats on Optimism
As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,494.34. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $13,053.81. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,618,906.22. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $153,407.58. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $153,407.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 168 in the last 24 hours, 90 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,053.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.7, captured at 2:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,494.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:55:43 PM | sell | $18.64 | $78,494.34 | 0.008004 | 33.7 | 0.0002374 | 0x30...41c8 | |
| 05/03/2026 | 2:55:35 PM | sell | $75.98 | $78,414.17 | 0.03266 | 33.7 | 0.000969 | 0x9b...4937 | |
| 05/03/2026 | 2:54:03 PM | sell | $2.56 | $78,481.07 | 0.001102 | 33.7 | 0.0000327 | 0x38...265c | |
| 05/03/2026 | 2:52:47 PM | sell | $77.67 | $78,458.05 | 0.03337 | 33.71 | 0.0009899 | 0x09...9db1 | |
| 05/03/2026 | 1:59:59 PM | buy | $115.04 | $78,435.47 | 0.04949 | 33.74 | 0.001466 | 0x3b...478f | |
| 05/03/2026 | 1:47:03 PM | buy | $11.61 | $78,412.96 | 0.005 | 33.74 | 0.0001481 | 0xb3...001d | |
| 05/03/2026 | 1:45:15 PM | buy | $11.61 | $78,385.68 | 0.005 | 33.74 | 0.0001481 | 0x30...90b4 | |
| 05/03/2026 | 1:45:11 PM | buy | $11.61 | $78,380.39 | 0.005 | 33.74 | 0.0001481 | 0xea...742a | |
| 05/03/2026 | 1:45:13 PM | buy | $11.61 | $78,385.68 | 0.005 | 33.74 | 0.0001481 | 0xc5...3b0c | |
| 05/03/2026 | 1:42:59 PM | buy | $109.51 | $78,307.81 | 0.04717 | 33.73 | 0.001398 | 0xb3...afc2 | |
| 05/03/2026 | 1:42:59 PM | buy | $23.12 | $78,296.36 | 0.009962 | 33.72 | 0.0002953 | 0x35...2c29 | |
| 05/03/2026 | 1:42:51 PM | buy | $10.69 | $78,311.35 | 0.004606 | 33.72 | 0.0001365 | 0x01...2c3a | |
| 05/03/2026 | 1:41:01 PM | buy | $4.4 | $78,489.1 | 0.001891 | 33.72 | 0.00005609 | 0xd8...01f8 | |
| 05/03/2026 | 1:40:17 PM | buy | $1 | $78,546.84 | 0.0004337 | 33.75 | 0.00001285 | 0x14...0cb2 | |
| 05/03/2026 | 1:31:31 PM | sell | $101.97 | $78,377.53 | 0.04384 | 33.69 | 0.001301 | 0x54...285f | |
| 05/03/2026 | 1:13:45 PM | sell | $26.44 | $78,472.5 | 0.01135 | 33.7 | 0.000337 | 0x2b...d5df | |
| 05/03/2026 | 1:09:39 PM | sell | $101.61 | $78,358.83 | 0.04371 | 33.7 | 0.001296 | 0x48...5f3c | |
| 05/03/2026 | 1:04:49 PM | sell | $113.6 | $78,426.17 | 0.04884 | 33.71 | 0.001448 | 0x4e...b6de | |
| 05/03/2026 | 12:35:01 PM | sell | $189.76 | $78,401.87 | 0.08164 | 33.73 | 0.00242 | 0xf4...4791 | |
| 05/03/2026 | 12:35:01 PM | buy | $524.46 | $78,506 | 0.2256 | 33.77 | 0.00668 | 0x93...9108 |