WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,702.34
Price
33.82 WETH
TVL
$101,403.91
MKT CAP
$47.5M
5m
0%
1h
0%
4h
-0.10%
24h
0.27%
Share
TXNS
302
Buys
206
Sells
96
Volume
14K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9359
Pooled WETH:
$21.35

WBTC/WETH price stats on Optimism

As of July 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,702.34. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $14,085.63. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $47,482,855.10. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $101,403.91. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $101,403.91.

The total transactions of WBTC/WETH is 302 in the last 24 hours, 206 of which are buy transactions, and 96 are sales transactions.

WBTC/WETH pool has a trading volume of $14,085.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.82, captured at 8:52 PM UTC.

The price of converting 1 WBTC to USD is $64,702.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20268:17:51 PMbuy$2.55$64,702.340.00133733.820.00003955
0x380...5af6
0x50...dbe8
07/26/20267:02:01 PMsell$101.28$64,686.470.0529133.790.001565
0xEA8...8432
0xdd...8167
07/26/20267:01:13 PMsell$100.07$64,710.920.0522833.80.001546
0xEA8...8432
0x87...07f0
07/26/20266:58:59 PMbuy$19.14$64,786.040.0133.840.0002954
0x72A...D854
0x96...3946
07/26/20266:57:23 PMsell$450.29$64,838.690.234933.830.006944
0x9A0...e295
0x7a...890a
07/26/20266:57:23 PMbuy$654.11$64,878.920.341333.850.01008
0x72A...D854
0xb1...200f
07/26/20266:41:03 PMbuy$1.95$64,739.670.0010233.820.00003017
0x03d...8557
0xbe...f4ec
07/26/20266:18:43 PMsell$100.13$64,672.90.0523133.780.001548
0xEA8...8432
0xc1...06ad
07/26/20266:16:51 PMsell$100.43$64,670.610.0524933.80.001553
0xEA8...8432
0x88...9729
07/26/20265:59:53 PMbuy$100.35$64,737.390.0524533.830.00155
0xEA8...8432
0x58...d456
07/26/20265:43:07 PMbuy$49.88$64,661.620.0260933.820.0007715
0x16d...738e
0xc9...d996
07/26/20265:39:09 PMbuy$100.24$64,687.350.052433.810.001549
0xEA8...8432
0x79...b87b
07/26/20265:33:13 PMbuy$20.44$64,769.440.0106733.80.0003157
0xf70...dbEF
0x6d...0521
07/26/20265:15:17 PMsell$0.8106$64,746.170.000422733.760.00001252
0x2c4...6818
0x23...1c5c
07/26/20265:14:01 PMsell$3$64,733.270.00156533.760.00004637
0x272...aCA9
0x00...5f36
07/26/20265:01:35 PMbuy$102.12$64,739.660.0533233.80.001577
0xEA8...8432
0x4a...1b2d
07/26/20265:01:03 PMbuy$100.71$64,769.70.0525333.780.001554
0xEA8...8432
0x13...ee45
07/26/20265:00:27 PMbuy$56.38$64,772.060.029433.770.0008704
0x05A...E8A7
0x2e...a918
07/26/20264:43:59 PMbuy$100.13$64,820.330.0521633.760.001544
0xEA8...8432
0x88...bd5f
07/26/20264:37:09 PMbuy$100.55$64,837.870.0523533.750.00155
0xEA8...8432
0xb7...5155