WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,939.19
Price
32.6 WETH
TVL
$142,751.57
MKT CAP
$61.9M
5m
-0.14%
1h
-0.48%
4h
-1.51%
24h
1.26%
Share
TXNS
698
Buys
338
Sells
360
Volume
64K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.22
Pooled WETH:
$29.74

WBTC/WETH price stats on Optimism

As of March 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,939.19. WBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $63,690.88. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,866,673.77. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $142,751.57. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $142,751.57.

The total transactions of WBTC/WETH is 698 in the last 24 hours, 338 of which are buy transactions, and 360 are sales transactions.

WBTC/WETH pool has a trading volume of $63,690.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.6, captured at 5:22 PM UTC.

The price of converting 1 WBTC to USD is $66,939.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20265:22:07 PMbuy$34.87$66,939.190.0169932.60.000521
0x05F...1571
0x26...7308
03/30/20265:22:05 PMbuy$79.95$66,928.20.0389532.60.001194
0xD0d...5BeA
0x0d...c369
03/30/20265:21:57 PMbuy$4.43$66,926.560.00216132.60.0000663
0x9B6...66a1
0x80...5267
03/30/20265:17:17 PMbuy$135.44$67,046.20.0658432.590.00202
0x66e...f3fd
0xc6...6f98
03/30/20265:17:01 PMbuy$100.21$67,025.870.0487132.580.001495
0x66e...f3fd
0xb1...f4be
03/30/20265:16:49 PMbuy$1.77$67,035.450.000864232.580.00002652
0x9B6...66a1
0x59...746c
03/30/20265:16:37 PMbuy$103.31$67,0220.0502132.570.001541
0x66e...f3fd
0x1a...ef06
03/30/20265:16:31 PMbuy$16.02$66,986.090.00778632.550.0002391
0xD0d...5BeA
0x4e...2322
03/30/20265:16:31 PMbuy$105.33$66,997.570.0511932.560.001572
0x66e...f3fd
0xe0...b1a5
03/30/20265:16:15 PMbuy$35.97$67,075.530.0174632.550.0005363
0xD0d...5BeA
0x88...eb7e
03/30/20265:13:57 PMbuy$31.96$67,062.60.0155132.550.0004766
0xD0d...5BeA
0xe7...fe63
03/30/20265:13:11 PMbuy$66.19$67,105.240.032132.540.0009864
0x2FC...042A
0x96...14d8
03/30/20265:12:27 PMbuy$3.06$67,110.10.00148732.540.00004571
0xfC1...764f
0xa7...fcb9
03/30/20265:05:17 PMbuy$32.03$67,143.280.0155232.540.0004771
0xD0d...5BeA
0xe0...ea0a
03/30/20265:05:13 PMbuy$79.98$67,076.650.0387932.530.001192
0xd2a...9e46
0x4e...44ac
03/30/20265:01:17 PMsell$105$67,257.810.0507432.50.001561
0x66e...f3fd
0xcb...69bb
03/30/20265:01:09 PMsell$72.72$67,218.450.0351732.510.001081
0x591...8fcd
0xc0...f737
03/30/20265:00:51 PMsell$74.46$67,219.90.0360232.510.001107
0xD88...A6dF
0x94...5214
03/30/20265:00:31 PMsell$99.82$67,169.630.0483432.520.001486
0x66e...f3fd
0x8d...f110
03/30/20265:00:01 PMsell$106.05$67,217.280.0513332.530.001577
0x66e...f3fd
0xf6...4b65