WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,605.48
Price
33.76 WETH
TVL
$153,471.36
MKT CAP
$67.7M
5m
0%
1h
0.10%
4h
0.31%
24h
0.62%
Share
TXNS
222
Buys
125
Sells
97
Volume
19K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.877
Pooled WETH:
$36.31

WBTC/WETH price stats on Optimism

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,605.48. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $19,114.96. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,714,646.95. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $153,471.37. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $153,471.37.

The total transactions of WBTC/WETH is 222 in the last 24 hours, 125 of which are buy transactions, and 97 are sales transactions.

WBTC/WETH pool has a trading volume of $19,114.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.76, captured at 9:09 PM UTC.

The price of converting 1 WBTC to USD is $78,605.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20269:01:17 PMbuy$230.05$78,605.480.0988333.760.002926
0x077...64BD
0x76...fcae
05/03/20269:00:51 PMbuy$110.93$78,677.630.0475933.750.00141
0x574...287A
0x7a...85f4
05/03/20268:59:11 PMbuy$39.33$78,663.930.0168733.740.0005
0xA79...BC93
0x01...5659
05/03/20268:50:11 PMbuy$163.71$78,567.650.070333.730.002083
0x077...64BD
0x41...f2c3
05/03/20268:49:43 PMbuy$102.92$78,541.220.0441933.720.00131
0x574...287A
0x92...73e8
05/03/20268:49:27 PMbuy$19.35$78,546.10.00831133.720.0002464
0x077...64BD
0x8b...2c84
05/03/20268:48:59 PMbuy$100.54$78,582.460.0431433.710.001279
0x574...287A
0xc3...540c
05/03/20268:48:47 PMbuy$102.81$78,653.550.0440633.70.001307
0x574...287A
0x7b...473e
05/03/20268:48:25 PMbuy$53.86$78,618.890.0230933.70.0006851
0x1C7...9C36
0xff...791a
05/03/20268:48:17 PMbuy$15.49$78,641.830.00663933.690.000197
0x7d5...7545
0x00...3323
05/03/20268:48:09 PMbuy$14.01$78,688.110.00633.690.000178
0xA79...BC93
0x4e...b1d1
05/03/20268:45:07 PMbuy$33.54$78,720.520.0143533.690.0004261
0x538...3acc
0x53...75c8
05/03/20268:40:01 PMbuy$2.62$78,818.860.00112333.690.00003334
0xcbb...172D
0x76...688c
05/03/20268:37:09 PMbuy$64.53$78,883.310.0275633.690.000818
0xFce...e648
0xcd...db90
05/03/20268:37:09 PMbuy$76.15$78,869.80.0325233.680.0009655
0xb27...bceA
0x1d...bf19
05/03/20268:37:07 PMbuy$20.73$78,861.440.00885733.680.0002629
0x6B1...84DE
0x2e...cfbc
05/03/20268:34:55 PMbuy$99.83$78,728.270.042733.670.001268
0xf95...E66b
0x64...02ce
05/03/20268:33:41 PMbuy$15.01$78,716.580.00642233.670.0001907
0xf70...dbEF
0x0f...7250
05/03/20268:33:17 PMbuy$64.24$78,708.610.0274733.660.0008162
0x819...78d2
0x5c...53da
05/03/20268:25:55 PMbuy$190.79$78,620.780.0816733.650.002426
0x077...64BD
0xa4...fd1f