WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,020.68
Price
35.46 WETH
TVL
$106,434.65
MKT CAP
$49.5M
5m
0%
1h
-0.09%
4h
0.16%
24h
-0.01%
Share
TXNS
355
Buys
177
Sells
178
Volume
37K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8933
Pooled WETH:
$27.28

WBTC/WETH price stats on Optimism

As of July 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,020.68. WBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $37,152.38. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $49,508,735.56. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $106,434.66. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $106,434.66.

The total transactions of WBTC/WETH is 355 in the last 24 hours, 177 of which are buy transactions, and 178 are sales transactions.

WBTC/WETH pool has a trading volume of $37,152.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.46, captured at 2:46 AM UTC.

The price of converting 1 WBTC to USD is $64,020.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20262:40:41 AMsell$28.79$64,020.680.0159535.460.0004497
0xED0...DDD7
0x1d...be82
07/12/20262:27:41 AMsell$4.67$64,090.240.00258935.460.00007301
0xF30...aC83
0x76...54f5
07/12/20262:14:37 AMbuy$0.826$64,034.550.000458135.510.0000129
0xD7e...D42F
0x83...654b
07/12/20262:03:21 AMbuy$102.29$64,083.560.0566635.50.001596
0xEA8...8432
0x26...535f
07/12/20261:41:15 AMsell$52.89$64,079.860.0292735.460.0008254
0xC83...3707
0xfe...4d3c
07/12/20261:35:17 AMsell$103.24$63,967.190.0572435.460.001614
0xEA8...8432
0xa5...afb3
07/12/20261:33:39 AMsell$100.31$63,980.060.0556235.470.001567
0xEA8...8432
0x37...06f8
07/12/20261:32:19 AMsell$114.57$63,960.220.0635735.480.001791
0xEA8...8432
0x4c...74b4
07/12/20261:31:29 AMsell$36.96$63,868.520.0205435.490.0005787
0x000...0486
0x96...5ecd
07/12/20261:28:29 AMsell$100.04$63,879.870.055635.50.001566
0xEA8...8432
0xff...e4fb
07/12/20261:25:25 AMbuy$0.6748$63,969.770.00037535.540.00001055
0xA79...BC93
0x1a...a455
07/12/20261:24:33 AMsell$100.18$63,968.110.0556135.510.001566
0xEA8...8432
0x31...25e7
07/12/20261:20:41 AMsell$120.65$63,912.830.0670535.520.001887
0xB0b...cd13
0xd4...1796
07/12/20261:19:13 AMsell$275.1$63,894.930.15335.540.004305
0xEA8...8432
0x7c...5a34
07/12/20261:19:11 AMsell$51.62$63,837.60.0287535.550.0008086
0xD5d...42Fb
0xbd...0f89
07/12/20261:19:11 AMsell$100.15$63,850.640.0557835.560.001568
0xEA8...8432
0xc1...1f50
07/12/20261:18:43 AMsell$94.28$63,870.480.052535.570.001476
0x077...64BD
0x60...75cc
07/12/20261:16:33 AMsell$189.97$63,889.520.105835.580.002973
0xEA8...8432
0xc6...3ffb
07/12/20261:11:19 AMsell$102.92$63,915.030.0573235.590.00161
0xEA8...8432
0x75...98d3
07/12/20261:08:29 AMsell$1$63,884.470.000557835.590.00001567
0xA79...BC93
0xd0...513f