WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,556.92
Price
33.86 WETH
TVL
$155,083.67
MKT CAP
$68.5M
5m
0.01%
1h
-0.16%
4h
-0.20%
24h
1.83%
Share
TXNS
592
Buys
279
Sells
313
Volume
54K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8595
Pooled WETH:
$36.9

WBTC/WETH price stats on Optimism

As of May 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,556.92. WBTC price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $53,857.28. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,534,268.42. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $155,083.67. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $155,083.67.

The total transactions of WBTC/WETH is 592 in the last 24 hours, 279 of which are buy transactions, and 313 are sales transactions.

WBTC/WETH pool has a trading volume of $53,857.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.86, captured at 12:26 AM UTC.

The price of converting 1 WBTC to USD is $79,556.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202612:23:31 AMbuy$59.9$79,556.920.025533.860.0007529
0xD0d...5BeA
0x34...38bb
05/05/202612:22:37 AMbuy$75.6$79,577.10.0321733.860.00095
0x614...6F14
0x4d...7cc9
05/05/202612:22:33 AMbuy$1.45$79,578.950.000617633.860.00001824
0x2F1...8F6A
0xfd...4a89
05/05/202612:22:01 AMbuy$1.82$79,577.40.000776733.860.00002294
0x2F1...8F6A
0xcc...b499
05/05/202612:21:45 AMbuy$1.66$79,591.950.000709133.860.00002094
0x2F1...8F6A
0xde...277f
05/05/202612:21:29 AMbuy$1.28$79,597.090.000548633.860.0000162
0x2F1...8F6A
0x28...f82e
05/05/202612:20:01 AMbuy$3.69$79,552.680.00157133.860.0000464
0x2F1...8F6A
0xfc...6769
05/05/202612:19:45 AMbuy$3.67$79,543.60.00156333.860.00004617
0x2F1...8F6A
0xa5...f658
05/05/202612:19:25 AMbuy$4.1$79,546.050.00174533.860.00005155
0x2F1...8F6A
0x47...2c43
05/05/202612:19:09 AMbuy$4.03$79,540.810.00171633.850.00005069
0x2F1...8F6A
0x05...39b6
05/05/202612:18:55 AMbuy$3.68$79,548.670.0015733.860.00004637
0x2F1...8F6A
0x85...1bc3
05/05/202612:16:13 AMbuy$83$79,624.610.0352933.850.001042
0x819...78d2
0xe9...0bce
05/05/202612:15:19 AMbuy$49.06$79,614.660.0208633.850.0006162
0xBE2...5af4
0xca...f2c3
05/05/202612:15:19 AMsell$291.42$79,553.920.123933.820.003663
0x226...c84c
0x90...8d1d
05/05/202612:14:43 AMsell$79.08$79,588.820.0336233.830.0009936
0x5bE...2296
0x79...c729
05/05/202612:10:27 AMbuy$2.46$79,680.820.00104633.880.0000309
0x03d...8557
0x14...5874
05/04/202611:09:49 PMbuy$23.96$79,602.50.0101933.870.000301
0xD0d...5BeA
0xde...6f3a
05/04/202611:01:19 PMbuy$22.48$79,729.050.00955433.870.000282
0x077...64BD
0x71...80d9
05/04/202610:48:47 PMbuy$141.43$79,834.230.0633.860.001771
0xFDf...AC85
0x05...c68d
05/04/202610:45:01 PMbuy$24.02$79,743.810.010233.860.0003012
0xD0d...5BeA
0xcb...9601