- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.81
- Pooled WETH:
- $43.76
WBTC/WETH price stats on Optimism
As of October 13, 2025, the current price of WBTC token on DEX Uniswap V3 is $114,068.41. WBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 3672 trades with trading volume of $750,904.26. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $92,411,786.76. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $386,029.24. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $386,029.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3672 in the last 24 hours, 1978 of which are buy transactions, and 1694 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $750,904.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.9, captured at 2:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,068.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 2:52:13 PM | buy | $48.93 | $114,054.95 | 0.01197 | 27.9 | 0.000429 | 0x9c...7761 | |
| 10/13/2025 | 2:52:13 PM | buy | $163.5 | $114,068.41 | 0.04 | 27.9 | 0.001433 | 0x52...e2b5 | |
| 10/13/2025 | 2:52:09 PM | buy | $260.05 | $114,034.82 | 0.06362 | 27.89 | 0.00228 | 0xc4...38c3 | |
| 10/13/2025 | 2:51:55 PM | buy | $74.45 | $114,013.98 | 0.01821 | 27.89 | 0.000653 | 0x97...d50f | |
| 10/13/2025 | 2:51:43 PM | buy | $12.22 | $114,017.87 | 0.002991 | 27.89 | 0.0001072 | 0xec...d35b | |
| 10/13/2025 | 2:51:13 PM | sell | $525.92 | $113,926.52 | 0.1286 | 27.87 | 0.004616 | 0x90...6846 | |
| 10/13/2025 | 2:50:49 PM | sell | $2.2 | $114,128.42 | 0.0005397 | 27.87 | 0.00001936 | 0xc5...1930 | |
| 10/13/2025 | 2:50:45 PM | buy | $163.78 | $114,260.31 | 0.04 | 27.9 | 0.001433 | 0x63...09e9 | |
| 10/13/2025 | 2:50:45 PM | buy | $522.03 | $114,216.22 | 0.1274 | 27.89 | 0.00457 | 0xcb...2786 | |
| 10/13/2025 | 2:48:55 PM | buy | $36.33 | $114,274.16 | 0.008866 | 27.88 | 0.0003179 | 0x8d...91ef | |
| 10/13/2025 | 2:48:53 PM | buy | $75.16 | $114,265.03 | 0.01834 | 27.88 | 0.0006578 | 0xfd...7193 | |
| 10/13/2025 | 2:46:35 PM | buy | $439.55 | $114,467.17 | 0.107 | 27.87 | 0.00384 | 0x9e...65cf | |
| 10/13/2025 | 2:46:35 PM | buy | $53.34 | $114,391.19 | 0.01299 | 27.86 | 0.0004663 | 0x75...36a3 | |
| 10/13/2025 | 2:46:35 PM | buy | $74.66 | $114,382.11 | 0.01818 | 27.86 | 0.0006527 | 0xd1...22ad | |
| 10/13/2025 | 2:46:31 PM | buy | $55.1 | $114,468.56 | 0.01341 | 27.86 | 0.0004813 | 0x0e...6dab | |
| 10/13/2025 | 2:46:21 PM | buy | $164.35 | $114,478.09 | 0.04 | 27.86 | 0.001435 | 0xf2...69d1 | |
| 10/13/2025 | 2:46:15 PM | sell | $0.1544 | $113,567.3 | 0.00003758 | 27.63 | 0.05136 | 0x08...41b8 | |
| 10/13/2025 | 2:46:17 PM | buy | $12.32 | $114,467.19 | 0.003 | 27.85 | 0.0001076 | 0x8f...fb3b | |
| 10/13/2025 | 2:44:11 PM | buy | $164.35 | $114,455.76 | 0.04 | 27.85 | 0.001436 | 0x1b...9ecc | |
| 10/13/2025 | 2:42:55 PM | buy | $2.57 | $114,444.62 | 0.0006261 | 27.85 | 0.00002248 | 0x53...642a |