WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,212.1
Price
33.89 WETH
TVL
$115,952.18
MKT CAP
$46.4M
5m
0%
1h
0.24%
4h
0.24%
24h
0.18%
Share
TXNS
338
Buys
208
Sells
130
Volume
27K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.14
Pooled WETH:
$21.4

WBTC/WETH price stats on Optimism

As of August 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,212.1. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $26,890.94. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,428,453.80. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $115,952.19. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $115,952.19.

The total transactions of WBTC/WETH is 338 in the last 24 hours, 208 of which are buy transactions, and 130 are sales transactions.

WBTC/WETH pool has a trading volume of $26,890.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.89, captured at 3:35 PM UTC.

The price of converting 1 WBTC to USD is $65,212.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20263:21:45 PMbuy$0.4323$65,212.10.000224633.890.05663
0x9ED...D35a
0xc6...e6e5
08/08/20263:10:43 PMsell$0.1528$64,785.350.0000795333.70.05236
0x03d...8557
0x73...ae35
08/08/20263:04:01 PMbuy$0.2358$65,321.150.000122433.930.05361
0xfB4...a610
0xbc...34c6
08/08/20262:54:21 PMbuy$0.4316$65,210.760.000224333.880.05662
0x9ED...D35a
0x54...ddda
08/08/20262:36:39 PMbuy$0.439$65,230.390.000228133.890.05673
0x9ED...D35a
0x1b...6822
08/08/20262:23:11 PMsell$104.56$65,058.480.0543733.830.001607
0xEA8...8432
0x6c...7b78
08/08/20262:18:43 PMbuy$0.4299$65,140.70.000223733.890.0566
0x9ED...D35a
0x7d...ff75
08/08/20262:00:57 PMbuy$0.1416$65,291.430.00007379340.05217
0xfB4...a610
0x3e...c81e
08/08/20261:57:13 PMbuy$77.68$64,973.50.0404933.860.001195
0x08b...1e65
0x64...de12
08/08/20261:55:05 PMbuy$0.4304$65,016.190.000224333.880.05662
0x9ED...D35a
0x24...81cb
08/08/20261:51:23 PMbuy$0.332$64,981.440.00017333.860.05511
0xA79...BC93
0x58...49ee
08/08/20261:37:15 PMbuy$0.4385$65,063.850.000228533.910.05674
0x9ED...D35a
0x5e...9b7d
08/08/20261:29:15 PMbuy$104.04$64,975.140.0542233.850.001601
0xEA8...8432
0xa4...c1e7
08/08/20261:28:15 PMbuy$11.68$64,962.330.00608833.850.0001798
0x077...64BD
0xb4...dd45
08/08/20261:27:49 PMbuy$3.83$64,960.930.00233.850.00005908
0xA79...BC93
0x8c...e5ec
08/08/20261:19:05 PMbuy$0.4358$65,051.070.000226833.860.0567
0x9ED...D35a
0x91...ace9
08/08/20261:01:03 PMbuy$0.1152$65,114.40.0000600533.930.05177
0xfB4...a610
0x34...7f88
08/08/202612:57:37 PMbuy$38.42$65,029.950.0233.840.0005908
0xA79...BC93
0xda...c66b
08/08/202612:56:15 PMbuy$0.4447$65,111.490.000231433.890.05683
0x9ED...D35a
0x9b...fdaa
08/08/202612:37:45 PMbuy$0.4381$65,014.550.000228133.850.05674
0x9ED...D35a
0x27...49c5