- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.64
- Pooled WETH:
- $40.13
WBTC/WETH price stats on Optimism
As of January 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,123.05. WBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $19,594.96. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $81,416,699.32. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $289,268.74. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $289,268.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 233 in the last 24 hours, 117 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19,594.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.69, captured at 6:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,123.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:02:33 PM | buy | $293.11 | $95,123.05 | 0.08841 | 28.69 | 0.003081 | 0xe6...644a | |
| 01/17/2026 | 6:02:17 PM | buy | $211.2 | $95,075.75 | 0.0637 | 28.67 | 0.002221 | 0x65...4273 | |
| 01/17/2026 | 6:01:59 PM | buy | $89.66 | $95,056.5 | 0.02704 | 28.67 | 0.0009432 | 0x68...2855 | |
| 01/17/2026 | 6:01:53 PM | buy | $96.25 | $95,145.07 | 0.029 | 28.66 | 0.001011 | 0x80...febc | |
| 01/17/2026 | 5:54:07 PM | buy | $3.2 | $95,144.95 | 0.0009658 | 28.66 | 0.00003369 | 0x2e...19a8 | |
| 01/17/2026 | 5:53:31 PM | buy | $3.2 | $95,123.75 | 0.000965 | 28.66 | 0.00003367 | 0x48...c682 | |
| 01/17/2026 | 5:52:37 PM | buy | $189.3 | $95,104.23 | 0.05703 | 28.65 | 0.00199 | 0x3f...9b73 | |
| 01/17/2026 | 5:32:43 PM | sell | $7.84 | $95,112.22 | 0.002359 | 28.61 | 0.00008244 | 0xe5...7482 | |
| 01/17/2026 | 5:19:17 PM | sell | $44.79 | $95,165.46 | 0.01347 | 28.62 | 0.0004707 | 0xc4...287a | |
| 01/17/2026 | 5:17:05 PM | sell | $176.67 | $95,187.15 | 0.05314 | 28.63 | 0.001856 | 0xce...cb42 | |
| 01/17/2026 | 5:12:41 PM | sell | $76.35 | $95,108.71 | 0.02299 | 28.63 | 0.0008028 | 0xc3...e09d | |
| 01/17/2026 | 5:12:41 PM | sell | $35.32 | $95,119.14 | 0.01063 | 28.64 | 0.0003713 | 0x98...1fe0 | |
| 01/17/2026 | 5:12:35 PM | sell | $25.33 | $95,123.51 | 0.007627 | 28.64 | 0.0002663 | 0xf6...116c | |
| 01/17/2026 | 5:12:29 PM | sell | $35.27 | $95,117.63 | 0.01062 | 28.64 | 0.0003708 | 0x51...6aed | |
| 01/17/2026 | 5:12:17 PM | sell | $1.66 | $95,115.36 | 0.0005001 | 28.64 | 0.00001746 | 0xb5...cc49 | |
| 01/17/2026 | 5:12:09 PM | sell | $29.72 | $95,213.15 | 0.008944 | 28.64 | 0.0003122 | 0x9c...3356 | |
| 01/17/2026 | 5:11:53 PM | sell | $35.43 | $95,111.21 | 0.01067 | 28.65 | 0.0003725 | 0x28...4537 | |
| 01/17/2026 | 5:11:53 PM | sell | $95.95 | $95,099.27 | 0.0289 | 28.64 | 0.001009 | 0x96...ee8a | |
| 01/17/2026 | 5:10:39 PM | sell | $108.45 | $95,180.97 | 0.03265 | 28.65 | 0.001139 | 0x10...8300 | |
| 01/17/2026 | 5:10:21 PM | sell | $38.44 | $95,173.68 | 0.01157 | 28.66 | 0.0004039 | 0x63...a238 |