- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.5
- Pooled WETH:
- $44.13
WBTC/WETH price stats on Optimism
As of December 31, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,225.76. WBTC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $27,853.73. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $72,610,728.10. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $262,132.30. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $262,132.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 426 in the last 24 hours, 240 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $27,853.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.36, captured at 8:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,225.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:31:55 PM | sell | $294.31 | $87,225.76 | 0.09909 | 29.36 | 0.003374 | 0xe2...3d47 | |
| 12/31/2025 | 8:31:41 PM | sell | $112.24 | $87,267.8 | 0.03779 | 29.38 | 0.001286 | 0x3c...f255 | |
| 12/31/2025 | 8:02:37 PM | sell | $79.95 | $87,289.64 | 0.02692 | 29.38 | 0.000916 | 0x39...a8d9 | |
| 12/31/2025 | 7:57:09 PM | sell | $149.25 | $87,439.58 | 0.05017 | 29.39 | 0.001706 | 0xc5...b944 | |
| 12/31/2025 | 7:30:53 PM | buy | $0.5299 | $87,603.16 | 0.0001781 | 29.44 | 0.05605 | 0x75...59aa | |
| 12/31/2025 | 7:25:59 PM | buy | $24.96 | $87,511.34 | 0.008396 | 29.43 | 0.0002852 | 0xfe...6682 | |
| 12/31/2025 | 7:24:45 PM | buy | $1.05 | $87,650.77 | 0.0003553 | 29.43 | 0.00001207 | 0x59...2781 | |
| 12/31/2025 | 7:23:07 PM | buy | $0.1884 | $87,634.92 | 0.00006336 | 29.47 | 0.05215 | 0x03...3adb | |
| 12/31/2025 | 7:22:57 PM | buy | $19.98 | $87,508.68 | 0.00672 | 29.42 | 0.0002283 | 0x55...f94d | |
| 12/31/2025 | 7:22:49 PM | buy | $19.97 | $87,523 | 0.006717 | 29.42 | 0.0002282 | 0x63...1583 | |
| 12/31/2025 | 7:22:41 PM | buy | $29.99 | $87,541.18 | 0.01008 | 29.42 | 0.0003426 | 0x36...600a | |
| 12/31/2025 | 7:22:19 PM | buy | $0.5273 | $87,597.56 | 0.0001772 | 29.44 | 0.05602 | 0x61...ddd8 | |
| 12/31/2025 | 7:22:09 PM | buy | $39.99 | $87,534.79 | 0.01344 | 29.42 | 0.0004568 | 0x0d...9f0d | |
| 12/31/2025 | 7:21:11 PM | buy | $14.99 | $87,570.82 | 0.005037 | 29.42 | 0.0001712 | 0xae...6d4c | |
| 12/31/2025 | 7:20:27 PM | buy | $0.5265 | $87,611.71 | 0.0001769 | 29.43 | 0.05601 | 0x6d...2fa7 | |
| 12/31/2025 | 7:19:39 PM | buy | $14.99 | $87,572.32 | 0.005037 | 29.42 | 0.0001712 | 0xe3...a7bc | |
| 12/31/2025 | 7:18:45 PM | buy | $0.2629 | $87,634.9 | 0.00008832 | 29.44 | 0.053 | 0xb3...b5f7 | |
| 12/31/2025 | 7:17:53 PM | buy | $9.99 | $87,585.5 | 0.003358 | 29.42 | 0.0001141 | 0xe3...1498 | |
| 12/31/2025 | 7:17:51 PM | buy | $10 | $87,597.26 | 0.003358 | 29.42 | 0.0001141 | 0x85...5092 | |
| 12/31/2025 | 7:17:49 PM | buy | $34.45 | $87,589.94 | 0.01157 | 29.41 | 0.0003933 | 0xb9...c1a5 |