WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,512.72
Price
37.41 WETH
TVL
$97,571.05
MKT CAP
$47.9M
5m
0.15%
1h
1.28%
4h
-0.27%
24h
-1.27%
Share
TXNS
2K
Buys
768
Sells
781
Volume
97K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.4753
Pooled WETH:
$40.61

WBTC/WETH price stats on Optimism

As of June 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,512.72. WBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $97,490.54. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $47,875,905.61. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $97,571.05. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $97,571.05.

The total transactions of WBTC/WETH is 1549 in the last 24 hours, 768 of which are buy transactions, and 781 are sales transactions.

WBTC/WETH pool has a trading volume of $97,490.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.41, captured at 8:28 AM UTC.

The price of converting 1 WBTC to USD is $62,512.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20268:27:47 AMsell$52.83$62,512.720.0316237.410.0008451
0x378...47AB
0xf0...6a4f
06/05/20268:27:29 AMsell$50.62$62,509.830.0303237.440.0008098
0x0A5...928c
0x7b...95c8
06/05/20268:27:29 AMsell$69.19$62,489.870.0414437.430.001107
0x428...4356
0x4a...2752
06/05/20268:25:49 AMbuy$1.05$62,476.220.000630337.490.00001681
0x14C...F2c0
0x13...8e47
06/05/20268:24:39 AMbuy$54.58$62,396.540.0327837.480.0008747
0xF99...B7ba
0xd0...480c
06/05/20268:22:01 AMsell$51.61$62,418.850.0309637.440.0008269
0xeE0...b7B9
0xcc...dd28
06/05/20268:20:27 AMsell$105.22$62,409.230.0631537.450.001686
0x870...75F6
0xcd...8faa
06/05/20268:18:05 AMbuy$0.5442$62,417.790.000327137.510.05872
0xE39...284F
0x5d...b31e
06/05/20268:16:15 AMbuy$42.19$62,471.120.0253337.50.0006754
0x7d7...7959
0x45...88ba
06/05/20268:16:01 AMbuy$44.24$62,455.040.0265637.490.0007084
0x29c...C7b6
0xa6...e3e2
06/05/20268:15:49 AMbuy$41.91$62,538.890.0251237.480.0006702
0x0f9...8A55
0x50...35ed
06/05/20268:12:35 AMsell$21.94$62,492.850.0131537.440.0003512
0x912...Cac8
0x62...5a8e
06/05/20268:08:55 AMbuy$14.81$62,603.580.00887137.480.0002366
0xb48...e701
0xf2...a78c
06/05/20268:08:49 AMbuy$42.46$62,618.940.0254137.470.000678
0x62b...f6b8
0x28...1bab
06/05/20268:06:41 AMsell$54.33$62,705.380.0324437.440.0008665
0x9C7...050a
0x3d...dc4b
06/05/20268:06:39 AMsell$12.47$62,707.280.00745237.450.000199
0x255...Dce9
0x25...838e
06/05/20268:06:39 AMsell$14.98$62,701.870.00895137.440.000239
0x2A3...279f
0xa3...d259
06/05/20268:05:59 AMsell$51.36$62,662.60.030737.450.0008197
0x614...6F14
0x36...a6c7
06/05/20268:05:43 AMbuy$161.48$62,692.560.0965537.480.002575
0xAB1...F055
0xe2...7929
06/05/20268:05:09 AMsell$2.38$62,6210.00142537.420.00003808
0x4ed...5B3F
0x25...bb55