WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,984.69
Price
30.58 WETH
TVL
$113,015.03
MKT CAP
$57.4M
5m
0%
1h
-1.27%
4h
-1.37%
24h
-0.41%
Share
TXNS
461
Buys
278
Sells
183
Volume
13K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9101
Pooled WETH:
$13.81

WBTC/WETH price stats on Optimism

As of September 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,984.69. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $13,073.31. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $57,352,431.82. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $113,015.04. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $113,015.04.

The total transactions of WBTC/WETH is 461 in the last 24 hours, 278 of which are buy transactions, and 183 are sales transactions.

WBTC/WETH pool has a trading volume of $13,073.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.58, captured at 2:43 PM UTC.

The price of converting 1 WBTC to USD is $82,984.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20262:37:07 PMsell$0.08381$82,984.690.0000308930.580.05101
0xf4b...cbF9
0xe8...6b9b
09/29/20262:36:57 PMbuy$34.65$83,846.540.0127730.90.0004133
0xA4f...EDDf
0x9f...59b4
09/29/20262:36:21 PMbuy$2.06$83,902.850.0007630.890.0000246
0x8e8...72C4
0x4a...8718
09/29/20262:30:45 PMbuy$0.1188$84,300.890.0000437831.050.05141
0x37F...1178
0xc8...9ae6
09/29/20262:16:43 PMbuy$105.18$83,946.410.0386930.880.001252
0x886...f0ef
0x61...c1bb
09/29/20262:15:27 PMbuy$0.2053$84,157.460.0000755730.970.05244
0x37F...1178
0xe6...d809
09/29/20261:53:15 PMsell$14.72$84,269.890.00539230.850.0001747
0x781...FB88
0x54...5180
09/29/20261:53:15 PMsell$50.22$84,251.060.0183830.840.0005961
0xD03...7152
0x5a...50e5
09/29/20261:47:07 PMbuy$63.53$84,146.780.0233130.880.000755
0xD03...7152
0x31...5cf4
09/29/20261:44:33 PMbuy$54.5$84,128.420.0230.860.0006479
0x05A...E8A7
0x77...3c21
09/29/20261:43:05 PMbuy$29.44$84,152.780.0107930.850.0003499
0x781...FB88
0x9d...d645
09/29/20261:42:59 PMbuy$7.36$84,140.20.002730.850.00008751
0x781...FB88
0x5a...cb10
09/29/20261:42:07 PMbuy$19.93$84,134.310.00730930.850.0002369
0x9D6...204E
0x09...86ec
09/29/20261:36:01 PMbuy$20.97$84,052.780.00769830.840.0002495
0x48F...6CEe
0x7f...37a6
09/29/20261:34:33 PMbuy$0.1418$84,417.660.00005230.950.05168
0x37F...1178
0x8c...42b3
09/29/20261:30:11 PMsell$15.84$84,307.510.00579330.810.000188
0xD0d...5BeA
0x64...bc24
09/29/20261:28:41 PMsell$59.21$84,416.350.0216230.820.0007015
0x9eC...468b
0x5a...7824
09/29/20261:25:17 PMbuy$10.2$84,375.920.00373130.860.0001209
0x8f7...4AEd
0x4a...6c01
09/29/20261:22:11 PMbuy$36.93$84,446.220.0134930.850.0004373
0x000...0486
0xf8...4a3f
09/29/20261:21:37 PMbuy$0.1368$84,461.690.0000530.860.05162
0x880...Fd3b
0xda...e5fe