WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$95,494.1
Price
30.32 WETH
TVL
$311,806.52
MKT CAP
$77.2M
5m
-0.05%
1h
-0.39%
4h
-0.68%
24h
-0.36%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
389K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.48
Pooled WETH:
$53.93

WBTC/WETH price stats on Optimism

As of November 15, 2025, the current price of WBTC token on DEX Uniswap V3 is $95,494.1. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2485 trades with trading volume of $389,138.84. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $77,187,839.43. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $311,806.53. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $311,806.53.

The total transactions of WBTC/WETH is 2485 in the last 24 hours, 1252 of which are buy transactions, and 1233 are sales transactions.

WBTC/WETH pool has a trading volume of $389,138.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.32, captured at 11:56 AM UTC.

The price of converting 1 WBTC to USD is $95,494.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202511:54:51 AMbuy$125.97$95,494.10.0430.320.001319
0x12F...08B1
0xc8...ff09
11/15/202511:52:45 AMbuy$126.01$95,492.890.0430.310.001319
0x12F...08B1
0xfe...e35d
11/15/202511:51:59 AMbuy$157.09$95,544.910.0498230.30.001644
0x1d1...370f
0x10...0ad2
11/15/202511:46:51 AMbuy$126.12$95,524.760.0430.290.00132
0x12F...08B1
0x8d...995c
11/15/202511:45:29 AMbuy$126.22$95,571.50.0430.280.00132
0x12F...08B1
0xb1...b537
11/15/202511:45:15 AMbuy$82.45$95,615.250.0261130.280.0008624
0xB67...6672
0x82...2bef
11/15/202511:43:29 AMbuy$0.2566$95,777.790.0000811630.280.05268
0x077...64BD
0x38...4464
11/15/202511:38:53 AMsell$25.63$95,697.010.00810430.240.0002679
0x5f2...260d
0x72...8ca6
11/15/202511:38:27 AMbuy$25.66$95,795.370.00811230.270.0002679
0x5f2...260d
0x5d...9c3b
11/15/202511:35:05 AMbuy$0.1861$95,954.010.0000588730.340.05194
0x430...eF7F
0x36...1e18
11/15/202511:32:19 AMbuy$418.35$95,845.870.132130.260.004364
0x157...a053
0x12...d28d
11/15/202511:32:09 AMbuy$0.221$96,125.220.0000698130.350.0523
0x430...eF7F
0xa4...035e
11/15/202511:30:43 AMsell$25.59$95,701.370.00808430.220.0002674
0xbAb...8Fc6
0xe9...b571
11/15/202511:30:39 AMsell$183.35$95,723.890.057930.220.001915
0xbAb...8Fc6
0xdc...f86f
11/15/202511:21:45 AMsell$46.67$95,693.990.0147430.230.0004877
0xbAb...8Fc6
0x85...fba5
11/15/202511:21:37 AMsell$37.04$95,701.770.011730.230.000387
0xbAb...8Fc6
0xa1...9a16
11/15/202511:17:35 AMbuy$12.65$95,611.340.00400830.270.0001324
0x077...64BD
0xde...e41d
11/15/202511:16:45 AMbuy$91.01$95,714.050.0287830.260.0009509
0x807...2D6D
0x0d...35d4
11/15/202511:16:41 AMbuy$162.69$95,722.720.0514230.250.001699
0x2EA...2D5D
0x33...39d0
11/15/202511:16:33 AMbuy$78.72$95,713.750.0248830.250.0008225
0xbd9...a98f
0xe6...4623