WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,974.91
Price
37.96 WETH
TVL
$91,790.16
MKT CAP
$46.8M
5m
0%
1h
0.18%
4h
0.16%
24h
0.03%
Share
TXNS
1K
Buys
523
Sells
548
Volume
67K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.4896
Pooled WETH:
$39.51

WBTC/WETH price stats on Optimism

As of June 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,974.91. WBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $66,596.19. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,815,195.55. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $91,790.16. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $91,790.16.

The total transactions of WBTC/WETH is 1071 in the last 24 hours, 523 of which are buy transactions, and 548 are sales transactions.

WBTC/WETH pool has a trading volume of $66,596.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.96, captured at 11:46 PM UTC.

The price of converting 1 WBTC to USD is $59,974.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202611:43:41 PMsell$19.34$59,974.910.0122437.960.0003225
0xCBc...2758
0x7b...c39e
06/26/202611:43:41 PMsell$17.59$59,981.020.0111337.970.0002932
0xCBc...2758
0x7b...c39e
06/26/202611:02:15 PMbuy$0.07707$60,213.50.0000488538.160.05128
0xfB4...a610
0x48...ead5
06/26/202610:56:29 PMsell$56.9$59,878.840.0360937.980.0009503
0x6b1...433E
0xfc...3164
06/26/202610:51:07 PMsell$9.41$59,927.010.00596637.980.000157
0x042...7ee8
0x73...4f57
06/26/202610:48:23 PMsell$3$59,884.650.00190537.980.00005016
0x6b6...46ff
0x6c...1340
06/26/202610:43:41 PMsell$51.09$59,871.210.0324237.990.0008533
0x590...0115
0x34...f1d3
06/26/202610:42:37 PMsell$19.43$59,866.870.0123337.990.0003246
0xB42...3730
0x23...8c74
06/26/202610:33:17 PMbuy$15.71$59,779.810.0138.030.0002629
0xA79...BC93
0x1b...cd78
06/26/202610:31:29 PMbuy$100.45$59,763.770.0639238.020.00168
0xEA8...8432
0xfa...f982
06/26/202610:14:21 PMsell$10.83$59,813.420.00687937.970.0001811
0x9B6...66a1
0x71...2867
06/26/202610:11:11 PMsell$53.55$59,778.620.0340237.980.0008958
0x8Db...a96c
0x15...0619
06/26/202610:05:07 PMbuy$2.35$59,757.310.001538.030.00003944
0xA79...BC93
0x58...1e4a
06/26/202610:04:15 PMbuy$51.83$59,7320.0329938.020.0008677
0xC83...3707
0xc6...9cfc
06/26/202610:04:11 PMbuy$9.49$59,739.140.0060438.010.0001588
0xc43...DdD6
0x3d...0d31
06/26/202610:03:33 PMbuy$53.55$59,761.720.0340638.010.0008961
0x590...0115
0x30...2d78
06/26/202610:01:21 PMbuy$0.07155$60,132.980.0000454638.20.05119
0xfB4...a610
0xdf...d5c4
06/26/202610:01:05 PMbuy$105.23$59,823.940.0668437.990.001759
0xEA8...8432
0x1e...f883
06/26/202610:00:17 PMbuy$5.01$59,829.440.00318737.990.0000839
0xD0d...5BeA
0x75...d402
06/26/20269:58:11 PMbuy$8.34$59,862.590.00529337.980.0001393
0x2FD...174F
0xac...4d8a