Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8942
- Pooled WETH:
- $35.74
WBTC/WETH price stats on Optimism
As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,610.94. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $54,200.68. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,719,348.29. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $153,897.41. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $153,897.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 538 in the last 24 hours, 280 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $54,200.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.61, captured at 11:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,610.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:58:15 AM | sell | $38.79 | $78,610.94 | 0.01658 | 33.61 | 0.0004934 | 0x36...a728 | |
| 05/04/2026 | 11:57:13 AM | sell | $106.62 | $78,608.38 | 0.04559 | 33.61 | 0.001356 | 0xed...a314 | |
| 05/04/2026 | 11:43:33 AM | sell | $0.308 | $78,383.38 | 0.0001318 | 33.55 | 0.05393 | 0x06...75da | |
| 05/04/2026 | 11:39:05 AM | sell | $99.75 | $78,654.25 | 0.04264 | 33.62 | 0.001268 | 0x11...1915 | |
| 05/04/2026 | 11:37:47 AM | sell | $103.37 | $78,641.43 | 0.04421 | 33.63 | 0.001314 | 0xe3...a254 | |
| 05/04/2026 | 11:37:27 AM | sell | $102.97 | $78,516.91 | 0.04412 | 33.64 | 0.001311 | 0x1f...0b31 | |
| 05/04/2026 | 11:30:33 AM | buy | $9.34 | $78,670.34 | 0.004 | 33.68 | 0.0001187 | 0x21...3060 | |
| 05/04/2026 | 11:16:11 AM | buy | $101.3 | $78,793.22 | 0.04329 | 33.67 | 0.001285 | 0x88...e32d | |
| 05/04/2026 | 11:06:57 AM | buy | $100.05 | $78,726.47 | 0.04278 | 33.66 | 0.00127 | 0x24...53b1 | |
| 05/04/2026 | 10:53:47 AM | buy | $102.19 | $78,775.52 | 0.04366 | 33.65 | 0.001297 | 0x27...705a | |
| 05/04/2026 | 10:50:57 AM | buy | $100.71 | $78,859.73 | 0.04297 | 33.65 | 0.001277 | 0x81...3f00 | |
| 05/04/2026 | 10:50:35 AM | buy | $100.23 | $78,839.57 | 0.04277 | 33.64 | 0.001271 | 0xaf...804d | |
| 05/04/2026 | 10:46:41 AM | buy | $101.51 | $78,726.04 | 0.04336 | 33.63 | 0.001289 | 0xdf...2183 | |
| 05/04/2026 | 10:46:33 AM | buy | $100.55 | $78,722.27 | 0.04295 | 33.62 | 0.001277 | 0x39...6f4d | |
| 05/04/2026 | 10:40:39 AM | buy | $0.7313 | $78,893.08 | 0.0003118 | 33.64 | 0.05927 | 0xcf...755b | |
| 05/04/2026 | 10:38:03 AM | buy | $52.1 | $78,697.2 | 0.02225 | 33.61 | 0.0006621 | 0x7c...4f07 | |
| 05/04/2026 | 10:36:21 AM | sell | $54.98 | $78,667.86 | 0.02347 | 33.58 | 0.0006989 | 0x13...8072 | |
| 05/04/2026 | 10:36:21 AM | sell | $51.28 | $78,677.92 | 0.02189 | 33.58 | 0.0006518 | 0xb7...8cdb | |
| 05/04/2026 | 10:35:51 AM | sell | $51.32 | $78,747.16 | 0.02189 | 33.59 | 0.0006518 | 0xa3...19e5 | |
| 05/04/2026 | 10:35:07 AM | sell | $53.44 | $78,672.67 | 0.02282 | 33.59 | 0.0006792 | 0x27...3e9e |