WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,079.85
Price
34.19 WETH
TVL
$161,472.3
MKT CAP
$68.1M
5m
-0.00%
1h
-0.37%
4h
0.67%
24h
3.68%
Share
TXNS
1K
Buys
518
Sells
515
Volume
109K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.01
Pooled WETH:
$43.02

WBTC/WETH price stats on Optimism

As of March 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,079.85. WBTC price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $108,712.62. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,073,885.86. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $161,472.30. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $161,472.30.

The total transactions of WBTC/WETH is 1033 in the last 24 hours, 518 of which are buy transactions, and 515 are sales transactions.

WBTC/WETH pool has a trading volume of $108,712.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.19, captured at 5:26 PM UTC.

The price of converting 1 WBTC to USD is $71,079.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20265:25:13 PMbuy$0.7392$71,079.850.000355634.190.0000104
0x709...5732
0xe5...06f8
03/10/20265:24:29 PMsell$284.32$71,081.680.136634.160.004
0x12F...08B1
0x3e...985d
03/10/20265:24:27 PMsell$101.39$71,086.410.0487434.170.001426
0x5c2...FaDd
0xb7...2cff
03/10/20265:14:47 PMbuy$118.8$71,015.590.0572334.210.001672
0x5c2...FaDd
0xc7...bb2e
03/10/20265:12:47 PMbuy$102$71,085.030.0490834.20.001435
0x5c2...FaDd
0x5f...fe9a
03/10/20265:12:17 PMbuy$105.17$71,098.940.0505934.20.001479
0x5c2...FaDd
0xeb...bcbc
03/10/20265:11:21 PMbuy$104.07$71,168.330.0534.190.001462
0x5c2...FaDd
0xdb...b1b5
03/10/20265:09:27 PMbuy$120.17$71,155.450.0577434.180.001688
0x5c2...FaDd
0x01...dea0
03/10/20265:05:27 PMbuy$130.08$71,043.50.0625934.180.001831
0x5c2...FaDd
0x30...a169
03/10/20265:05:01 PMbuy$110.88$71,032.470.0533434.170.001561
0x5c2...FaDd
0x64...be46
03/10/20265:04:51 PMbuy$100.55$71,036.870.0483634.160.001415
0x5c2...FaDd
0xb6...355b
03/10/20264:48:01 PMbuy$0.2039$71,079.620.0000981334.190.05287
0x4b8...39f4
0xb4...4ba5
03/10/20264:45:13 PMbuy$48.58$71,199.390.0233134.160.0006824
0x416...34B6
0xae...0a79
03/10/20264:45:11 PMsell$284.56$71,141.530.136534.130.004
0x12F...08B1
0x43...b423
03/10/20264:44:15 PMsell$284.68$71,170.510.136634.150.004
0x12F...08B1
0xe7...1d0f
03/10/20264:40:09 PMsell$82.05$71,121.030.0394134.160.001153
0xAe8...60d8
0x5b...1a0b
03/10/20264:39:09 PMsell$121.35$71,123.460.0582934.160.001706
0x5c2...FaDd
0x58...5082
03/10/20264:38:19 PMsell$127.38$71,208.80.0611334.170.001788
0x5c2...FaDd
0x98...a795
03/10/20264:37:41 PMsell$103.78$71,189.010.0498334.180.001457
0x5c2...FaDd
0xac...32c2
03/10/20264:36:45 PMsell$135.63$71,248.60.0650834.180.001903
0x5c2...FaDd
0xa3...12d2