WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,629.16
Price
31.18 WETH
TVL
$117,083.3
MKT CAP
$59.6M
5m
0%
1h
0.33%
4h
0.58%
24h
1.32%
Share
TXNS
444
Buys
254
Sells
190
Volume
15K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.893
Pooled WETH:
$14.3

WBTC/WETH price stats on Optimism

As of September 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,629.16. WBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $14,941.82. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $59,622,304.40. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $117,083.30. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $117,083.30.

The total transactions of WBTC/WETH is 444 in the last 24 hours, 254 of which are buy transactions, and 190 are sales transactions.

WBTC/WETH pool has a trading volume of $14,941.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.18, captured at 4:24 AM UTC.

The price of converting 1 WBTC to USD is $86,629.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20264:13:43 AMsell$37.44$86,629.160.0134831.180.0004322
0x635...0D62
0x22...2f28
09/23/20264:06:05 AMbuy$50.57$86,444.510.0182631.210.000585
0x077...64BD
0xf5...fef8
09/23/20264:06:03 AMbuy$26.21$86,420.650.00946731.210.0003033
0x90d...7276
0xc1...7efb
09/23/20264:03:41 AMbuy$8.35$86,508.490.00301531.20.00009663
0xB88...a169
0x49...7916
09/23/20264:03:25 AMbuy$13.47$86,528.710.00485831.20.0001556
0x8f7...4AEd
0xc7...d5cf
09/23/20264:02:01 AMbuy$0.5548$86,700.360.000231.250.0564
0x5c5...09ca
0x5f...f29a
09/23/20264:01:53 AMbuy$32.66$86,560.740.0117731.190.0003773
0x001...eBab
0x92...fc1b
09/23/20263:59:29 AMsell$24.95$86,462.160.00899431.160.0002886
0x635...0D62
0x84...d2de
09/23/20263:42:45 AMsell$101.21$86,639.790.0364231.180.001168
0x870...75F6
0x4e...0beb
09/23/20263:42:43 AMsell$101.37$86,724.340.0364731.20.001168
0x870...75F6
0xf3...f4c0
09/23/20263:42:07 AMsell$35.72$86,664.210.0128631.210.0004122
0x077...64BD
0xd4...fd5d
09/23/20263:41:49 AMsell$27.76$86,679.130.0131.220.0003203
0x2E8...3bb5
0xb0...1dc6
09/23/20263:40:51 AMsell$1.4$86,685.90.000506731.220.00001623
0xD39...817c
0xfd...0a02
09/23/20263:34:45 AMbuy$51.04$86,561.560.0184331.250.0005897
0xD67...2F70
0x58...d1b5
09/23/20263:24:41 AMsell$49.94$86,527.340.0180231.220.0005772
0x05A...E8A7
0xae...e08a
09/23/20263:22:47 AMsell$17.12$86,456.050.00618431.230.000198
0x146...F813
0xe0...f6b8
09/23/20263:21:25 AMbuy$0.1694$86,477.150.0000612731.260.05196
0x69f...a54b
0x0d...324e
09/23/20263:18:41 AMsell$49.94$86,290.040.0180831.230.0005788
0x05A...E8A7
0x69...65cc
09/23/20263:13:29 AMsell$49.99$86,344.640.0180931.240.000579
0x05A...E8A7
0xf2...3857
09/23/20263:07:23 AMbuy$6.58$86,306.280.00238731.280.00007632
0xFad...207D
0x71...7932