WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,993.83
Price
33.38 WETH
TVL
$159,099.93
MKT CAP
$67M
5m
0.14%
1h
1.03%
4h
1.13%
24h
-0.72%
Share
TXNS
605
Buys
315
Sells
290
Volume
60K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.97
Pooled WETH:
$35.71

WBTC/WETH price stats on Optimism

As of April 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,993.83. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $60,012.50. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,953,605.66. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $159,099.93. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $159,099.93.

The total transactions of WBTC/WETH is 605 in the last 24 hours, 315 of which are buy transactions, and 290 are sales transactions.

WBTC/WETH pool has a trading volume of $60,012.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.38, captured at 3:23 PM UTC.

The price of converting 1 WBTC to USD is $77,993.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20263:20:47 PMbuy$100.12$77,993.830.0428533.380.001283
0x574...287A
0x18...b6c9
04/23/20263:17:31 PMsell$4.41$77,887.330.00188833.340.00005665
0x272...cfDb
0x8e...9844
04/23/20263:17:25 PMsell$74.77$77,817.260.0320433.340.0009608
0xB1a...e5Fc
0xf9...40d7
04/23/20263:17:19 PMsell$75.39$77,795.850.0323233.350.000969
0x9C7...050a
0xe8...a6ce
04/23/20263:10:55 PMbuy$0.8856$77,759.450.000380333.390.00001139
0x03d...8557
0xb3...f406
04/23/20263:08:09 PMbuy$31.97$77,612.040.0137533.390.0004119
0xD0d...5BeA
0x18...198f
04/23/20263:07:07 PMbuy$69.22$77,626.490.0297733.380.0008917
0x91E...4B7a
0xab...ac8e
04/23/20263:05:55 PMbuy$102.85$77,632.340.0442233.370.001324
0x574...287A
0x14...5b88
04/23/20263:04:29 PMbuy$79.91$77,754.740.034333.370.001027
0xD0d...5BeA
0x03...f01a
04/23/20263:03:19 PMbuy$100.73$77,739.010.0432333.360.001295
0x574...287A
0xb8...ccb5
04/23/20263:02:43 PMbuy$103.22$77,734.690.0442933.350.001327
0x574...287A
0x20...6c4d
04/23/20263:02:03 PMbuy$107.07$77,751.230.0459233.340.001377
0x574...287A
0xdc...d2dd
04/23/20263:01:11 PMbuy$79.57$77,767.980.0341133.330.001023
0x29c...C7b6
0x85...be27
04/23/20262:59:21 PMsell$23.6$77,689.320.0101133.30.0003038
0x4d9...FF96
0xc8...6f5b
04/23/20262:57:49 PMbuy$101.69$77,830.320.0435533.330.001306
0x574...287A
0x6d...0b2a
04/23/20262:56:17 PMbuy$55.86$77,785.470.0239333.320.0007181
0xD0d...5BeA
0xdf...ba11
04/23/20262:56:15 PMbuy$55.87$77,760.220.0239433.310.0007185
0xD0d...5BeA
0x2a...f8db
04/23/20262:56:15 PMbuy$50.17$77,771.480.021533.320.0006452
0xD0d...5BeA
0x50...ef4a
04/23/20262:55:37 PMbuy$100.45$77,740.640.0430433.310.001292
0x574...287A
0x1e...7a00
04/23/20262:54:19 PMbuy$100.46$77,654.490.0430833.30.001293
0x574...287A
0x3a...6961