- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.45
- Pooled WETH:
- $46.17
WBTC/WETH price stats on Optimism
As of December 27, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,227.5. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $24,422.88. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $72,321,594.34. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $261,982.81. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $261,982.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 329 in the last 24 hours, 171 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24,422.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.78, captured at 2:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,227.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:53:49 PM | buy | $6.73 | $87,227.5 | 0.0023 | 29.78 | 0.00007721 | 0x10...a3a1 | |
| 12/27/2025 | 2:52:25 PM | buy | $7.62 | $87,304.06 | 0.0026 | 29.78 | 0.00008729 | 0x5b...9db3 | |
| 12/27/2025 | 2:02:59 PM | sell | $26.8 | $87,153.03 | 0.009152 | 29.75 | 0.0003076 | 0xfe...2900 | |
| 12/27/2025 | 1:36:51 PM | sell | $0.4329 | $87,112.52 | 0.0001476 | 29.71 | 0.05497 | 0x37...2149 | |
| 12/27/2025 | 1:01:11 PM | sell | $15.04 | $87,303.85 | 0.005129 | 29.75 | 0.0001723 | 0x15...04b2 | |
| 12/27/2025 | 1:00:09 PM | sell | $50.04 | $87,311.97 | 0.01705 | 29.75 | 0.0005731 | 0x17...5506 | |
| 12/27/2025 | 12:47:39 PM | sell | $11.48 | $87,173.86 | 0.003922 | 29.76 | 0.0001317 | 0x52...bbcc | |
| 12/27/2025 | 12:45:51 PM | sell | $12.08 | $87,305.44 | 0.004118 | 29.76 | 0.0001383 | 0x28...b77a | |
| 12/27/2025 | 12:37:37 PM | sell | $116.77 | $87,299.52 | 0.03981 | 29.76 | 0.001337 | 0xa0...160c | |
| 12/27/2025 | 12:08:01 PM | sell | $14.95 | $87,240.46 | 0.005104 | 29.77 | 0.0001714 | 0xbe...a6b4 | |
| 12/27/2025 | 11:59:15 AM | sell | $62.67 | $87,253.27 | 0.02138 | 29.77 | 0.0007183 | 0x6e...b076 | |
| 12/27/2025 | 11:57:47 AM | sell | $123.7 | $87,273.01 | 0.04221 | 29.78 | 0.001417 | 0xec...d469 | |
| 12/27/2025 | 11:51:27 AM | sell | $108.39 | $87,293.37 | 0.03699 | 29.78 | 0.001241 | 0x11...bf7f | |
| 12/27/2025 | 11:40:25 AM | sell | $87.29 | $87,296.39 | 0.02979 | 29.79 | 0.001 | 0xbc...942c | |
| 12/27/2025 | 11:21:29 AM | buy | $1.21 | $87,239.91 | 0.0004137 | 29.82 | 0.00001387 | 0x84...296b | |
| 12/27/2025 | 10:40:19 AM | buy | $29.94 | $87,060.43 | 0.01026 | 29.82 | 0.0003439 | 0x7e...f3fa | |
| 12/27/2025 | 10:40:13 AM | buy | $89.86 | $87,078.22 | 0.03078 | 29.82 | 0.001032 | 0x3d...d5a4 | |
| 12/27/2025 | 10:40:09 AM | buy | $116.99 | $87,210.14 | 0.04 | 29.81 | 0.001341 | 0x47...0b8c | |
| 12/27/2025 | 10:39:15 AM | buy | $134.02 | $87,256.9 | 0.04578 | 29.8 | 0.001536 | 0x87...7b43 | |
| 12/27/2025 | 10:35:59 AM | buy | $40.02 | $87,208.29 | 0.01367 | 29.8 | 0.0004589 | 0x6e...254d |