Info about WBTC-WETH pair
- Pooled WBTC:
- 1.04
- Pooled WETH:
- $41.99
WBTC/WETH price stats on Optimism
As of March 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,512.63. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $93,095.81. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,530,647.36. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $160,527.35. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $160,527.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 902 in the last 24 hours, 402 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $93,095.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.08, captured at 9:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,512.63 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:01:05 PM | buy | $66.57 | $70,512.63 | 0.03217 | 34.08 | 0.0009441 | 0x6f...bd79 | |
| 03/11/2026 | 9:01:03 PM | buy | $102.88 | $70,503.4 | 0.04972 | 34.07 | 0.001459 | 0xec...bd70 | |
| 03/11/2026 | 9:00:41 PM | buy | $24.05 | $70,582.91 | 0.01161 | 34.07 | 0.0003408 | 0x70...0000 | |
| 03/11/2026 | 9:00:27 PM | buy | $8.91 | $70,547.67 | 0.004303 | 34.07 | 0.0001263 | 0x90...96ed | |
| 03/11/2026 | 9:00:15 PM | buy | $101.85 | $70,470.25 | 0.04924 | 34.06 | 0.001445 | 0xfb...aef5 | |
| 03/11/2026 | 9:00:13 PM | buy | $110.13 | $70,457.86 | 0.05324 | 34.06 | 0.001563 | 0xa0...c1f2 | |
| 03/11/2026 | 9:00:07 PM | buy | $100.41 | $70,445.51 | 0.04854 | 34.05 | 0.001425 | 0x19...97bc | |
| 03/11/2026 | 8:55:49 PM | buy | $101.19 | $70,419.67 | 0.04893 | 34.05 | 0.001437 | 0xb3...6db9 | |
| 03/11/2026 | 8:55:45 PM | buy | $100.95 | $70,408.27 | 0.04881 | 34.04 | 0.001433 | 0xc5...0ee5 | |
| 03/11/2026 | 8:54:15 PM | buy | $111.13 | $70,310.15 | 0.05379 | 34.03 | 0.00158 | 0x9e...5644 | |
| 03/11/2026 | 8:54:09 PM | buy | $100.77 | $70,297.2 | 0.04877 | 34.02 | 0.001433 | 0x26...005e | |
| 03/11/2026 | 8:54:39 PM | buy | $176.32 | $70,325.58 | 0.08534 | 34.03 | 0.002507 | 0x68...6b3d | |
| 03/11/2026 | 8:53:51 PM | buy | $107.12 | $70,285.34 | 0.05185 | 34.01 | 0.001524 | 0x18...fb32 | |
| 03/11/2026 | 8:49:29 PM | buy | $432.62 | $70,429.68 | 0.209 | 34.03 | 0.006142 | 0x14...3abc | |
| 03/11/2026 | 8:49:29 PM | sell | $232.73 | $70,369.98 | 0.1124 | 34 | 0.003307 | 0x28...ae3c | |
| 03/11/2026 | 8:49:31 PM | sell | $179.76 | $70,330.63 | 0.08687 | 33.98 | 0.002556 | 0xbd...4a3d | |
| 03/11/2026 | 8:49:29 PM | sell | $151.41 | $70,348.21 | 0.07317 | 33.99 | 0.002152 | 0x20...d389 | |
| 03/11/2026 | 8:48:55 PM | buy | $1,496.12 | $70,415.32 | 0.723 | 34.02 | 0.02124 | 0x23...283d | |
| 03/11/2026 | 8:48:55 PM | sell | $162.87 | $70,344.21 | 0.0787 | 33.99 | 0.002315 | 0xb9...5c14 | |
| 03/11/2026 | 8:48:55 PM | sell | $672.24 | $70,390.31 | 0.3248 | 34.01 | 0.00955 | 0x68...41e9 |