WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,059.08
Price
33.33 WETH
TVL
$158,144.02
MKT CAP
$66.4M
5m
0%
1h
0.05%
4h
-0.47%
24h
-0.37%
Share
TXNS
212
Buys
103
Sells
109
Volume
11K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9786
Pooled WETH:
$35.78

WBTC/WETH price stats on Optimism

As of April 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,059.08. WBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $10,630.07. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,423,239.40. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $158,144.02. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $158,144.02.

The total transactions of WBTC/WETH is 212 in the last 24 hours, 103 of which are buy transactions, and 109 are sales transactions.

WBTC/WETH pool has a trading volume of $10,630.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.33, captured at 7:14 PM UTC.

The price of converting 1 WBTC to USD is $77,059.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20266:45:17 PMsell$32.3$77,059.080.0139733.330.0004192
0xE39...284F
0x4f...8015
04/25/20266:36:53 PMsell$14.36$77,123.080.00620833.330.0001862
0xE39...284F
0x04...f29c
04/25/20266:32:55 PMsell$9.99$77,125.230.00432133.330.0001296
0xED0...DDD7
0x68...7e4f
04/25/20266:32:43 PMsell$9.99$77,127.190.00432233.330.0001296
0xED0...DDD7
0x0a...d4cb
04/25/20266:09:19 PMsell$70.79$77,015.840.0306533.340.0009192
0xE39...284F
0xd9...ef97
04/25/20266:04:15 PMsell$152.61$77,093.230.0660233.350.001979
0xE39...284F
0x1f...d785
04/25/20266:03:59 PMbuy$274.37$77,158.660.118733.380.003555
0x744...2D28
0x23...be1d
04/25/20265:45:47 PMsell$278.97$77,017.610.120733.340.003622
0x077...64BD
0x03...e8a0
04/25/20265:41:29 PMsell$15.2$77,120.940.00657833.350.0001972
0xE39...284F
0x07...c153
04/25/20265:39:05 PMsell$23.11$77,099.740.0133.360.0002997
0xA79...BC93
0xda...cf67
04/25/20265:39:05 PMsell$23.11$77,104.280.0133.360.0002997
0xA79...BC93
0xda...cf67
04/25/20265:27:51 PMsell$34.93$77,187.410.015133.360.0004526
0xE39...284F
0xff...e817
04/25/20265:25:21 PMsell$103.34$77,148.350.044733.370.001339
0x574...287A
0x86...c0f7
04/25/20265:24:25 PMsell$111.72$77,138.260.0483433.380.001448
0x574...287A
0xf4...9720
04/25/20265:06:41 PMsell$2.98$77,135.440.00129433.380.00003876
0x00F...Fc3B
0xf1...308c
04/25/20264:47:03 PMsell$9.14$77,116.890.00395933.380.0001185
0x447...e1FC
0x83...b940
04/25/20264:46:33 PMsell$121.84$77,118.590.0527533.390.001579
0x574...287A
0xe0...c89c
04/25/20264:44:17 PMsell$6$77,114.110.00259833.390.00007782
0xA79...BC93
0xa3...3507
04/25/20264:44:17 PMsell$3$77,113.220.00129933.390.00003891
0xA79...BC93
0xa3...3507
04/25/20264:39:45 PMsell$101.24$76,991.90.0439233.40.001315
0x574...287A
0xbf...8353