- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.47
- Pooled WETH:
- $45.49
WBTC/WETH price stats on Optimism
As of December 31, 2025, the current price of WBTC token on DEX Uniswap V3 is $88,178.62. WBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $50,832.92. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,139,302.29. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $265,269.33. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $265,269.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 562 in the last 24 hours, 299 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $50,832.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.62, captured at 6:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,178.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:29:49 AM | sell | $75.17 | $88,178.62 | 0.02525 | 29.62 | 0.0008525 | 0x1b...c3d3 | |
| 12/31/2025 | 5:29:07 AM | sell | $174.17 | $88,272.71 | 0.05846 | 29.63 | 0.001973 | 0x56...1ec0 | |
| 12/31/2025 | 5:18:41 AM | sell | $171.29 | $88,155.81 | 0.0576 | 29.64 | 0.001943 | 0xf9...f0ab | |
| 12/31/2025 | 5:17:57 AM | buy | $0.7317 | $88,270.14 | 0.000246 | 29.68 | 0.05829 | 0x81...8faa | |
| 12/31/2025 | 5:17:29 AM | sell | $83.02 | $88,253.44 | 0.02789 | 29.65 | 0.0009407 | 0xf3...1da6 | |
| 12/31/2025 | 4:57:03 AM | sell | $94.35 | $88,047.8 | 0.03178 | 29.65 | 0.001071 | 0xbb...d0aa | |
| 12/31/2025 | 4:46:25 AM | sell | $182.98 | $88,221.39 | 0.06153 | 29.66 | 0.002074 | 0x8a...179e | |
| 12/31/2025 | 4:45:11 AM | buy | $0.6468 | $88,360.96 | 0.0002175 | 29.71 | 0.05732 | 0x1f...8f14 | |
| 12/31/2025 | 4:30:23 AM | sell | $106.98 | $88,141.07 | 0.03602 | 29.67 | 0.001213 | 0x93...c903 | |
| 12/31/2025 | 4:28:05 AM | sell | $9.83 | $88,153.52 | 0.003309 | 29.68 | 0.0001115 | 0xda...8bf5 | |
| 12/31/2025 | 4:13:45 AM | sell | $0.6146 | $88,178.58 | 0.0002066 | 29.65 | 0.05697 | 0xa8...c9ee | |
| 12/31/2025 | 3:41:43 AM | buy | $3.34 | $88,145.94 | 0.001128 | 29.71 | 0.00003796 | 0x1e...3151 | |
| 12/31/2025 | 3:40:15 AM | buy | $29.9 | $88,132.3 | 0.01008 | 29.71 | 0.0003393 | 0x89...da2a | |
| 12/31/2025 | 3:39:01 AM | buy | $30.32 | $88,146.87 | 0.01022 | 29.7 | 0.000344 | 0x61...33aa | |
| 12/31/2025 | 3:38:57 AM | buy | $40.13 | $88,139.55 | 0.01352 | 29.7 | 0.0004553 | 0x39...387f | |
| 12/31/2025 | 3:38:15 AM | buy | $0.9387 | $88,230.49 | 0.0003161 | 29.71 | 0.00001064 | 0x88...9c8b | |
| 12/31/2025 | 3:36:55 AM | buy | $40.01 | $88,210.23 | 0.01347 | 29.7 | 0.0004536 | 0x89...0da1 | |
| 12/31/2025 | 3:36:49 AM | buy | $4.98 | $88,207.41 | 0.001677 | 29.7 | 0.00005647 | 0xd4...e28e | |
| 12/31/2025 | 3:08:21 AM | buy | $205.97 | $88,497.91 | 0.06911 | 29.69 | 0.002327 | 0x0b...eced | |
| 12/31/2025 | 2:58:19 AM | sell | $29.99 | $88,459.58 | 0.01005 | 29.65 | 0.0003391 | 0x95...ae86 |