WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,751.58
Price
33.25 WETH
TVL
$168,054.83
MKT CAP
$68.5M
5m
-0.08%
1h
1.63%
4h
2.07%
24h
2.75%
Share
TXNS
939
Buys
428
Sells
511
Volume
133K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.36
Pooled WETH:
$31.3

WBTC/WETH price stats on Optimism

As of March 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $72,751.58. WBTC price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $132,944.65. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,472,343.36. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $168,054.83. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $168,054.83.

The total transactions of WBTC/WETH is 939 in the last 24 hours, 428 of which are buy transactions, and 511 are sales transactions.

WBTC/WETH pool has a trading volume of $132,944.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.25, captured at 11:18 PM UTC.

The price of converting 1 WBTC to USD is $72,751.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202611:17:55 PMbuy$62.66$72,751.580.0286433.250.0008614
0xB67...6672
0x42...8383
03/15/202611:17:47 PMbuy$113.63$72,758.270.0519333.250.001561
0x5c2...FaDd
0x03...f5a4
03/15/202611:17:43 PMbuy$73.9$72,730.110.0337733.230.001016
0x020...6074
0x7e...c374
03/15/202611:17:43 PMbuy$66.69$72,736.720.0304833.240.0009169
0x010...60d8
0x28...148c
03/15/202611:17:45 PMbuy$84.73$72,807.290.0386933.240.001163
0xCAE...3133
0x85...349f
03/15/202611:17:43 PMbuy$55.48$72,800.550.0253333.240.0007621
0x2FC...042A
0x7e...415d
03/15/202611:17:35 PMbuy$101.58$72,770.050.0463933.230.001396
0x5c2...FaDd
0x21...b0ba
03/15/202611:17:33 PMbuy$115.28$72,759.990.0526533.230.001584
0x5c2...FaDd
0x24...3f97
03/15/202611:17:29 PMbuy$227.31$72,841.10.103633.220.00312
0x5c2...FaDd
0x6d...eb10
03/15/202611:17:27 PMbuy$130.03$72,788.160.0593333.210.001786
0x5c2...FaDd
0xf8...5743
03/15/202611:17:23 PMbuy$285.34$72,914.360.129933.20.003913
0x5c2...FaDd
0x2d...bfbe
03/15/202611:17:23 PMbuy$58.06$72,930.470.0264433.210.0007962
0x6D1...1544
0x61...aa94
03/15/202611:17:21 PMbuy$109.86$72,877.730.0500433.190.001507
0x5c2...FaDd
0xd3...adb1
03/15/202611:16:57 PMbuy$103.79$72,911.430.0472533.190.001423
0x5c2...FaDd
0x48...4b03
03/15/202611:15:23 PMsell$117.67$72,932.950.0534933.150.001613
0x5c2...FaDd
0x4e...4622
03/15/202611:15:17 PMbuy$1,477.71$72,967.620.672733.220.02025
0xaF0...66FE
0xfd...2460
03/15/202611:15:17 PMsell$730.78$72,929.440.332733.20.01002
0x9A0...e295
0x9e...13b0
03/15/202611:15:17 PMsell$662.59$72,864.450.301633.170.009093
0x7d9...1903
0x81...8ba6
03/15/202611:15:15 PMsell$56.31$72,796.570.0256433.150.0007735
0xA5F...3a7A
0xc7...df23
03/15/202611:14:33 PMbuy$15.47$72,824.310.00705533.190.0002125
0x120...86D6
0x76...e368