- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4365
- Pooled WETH:
- $42.11
WBTC/WETH price stats on Optimism
As of June 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,673.86. WBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $10,879.42. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,640,720.43. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $97,737.92. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $97,737.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 193 in the last 24 hours, 137 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,879.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 38.34, captured at 6:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,673.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 6:24:21 PM | buy | $36.43 | $63,673.86 | 0.02194 | 38.34 | 0.0005722 | 0xed...f4c2 | |
| 06/14/2026 | 6:21:03 PM | buy | $36.41 | $63,615.56 | 0.02194 | 38.33 | 0.0005723 | 0x33...d182 | |
| 06/14/2026 | 5:56:25 PM | sell | $83.51 | $63,698.65 | 0.05021 | 38.3 | 0.001311 | 0x0a...8fda | |
| 06/14/2026 | 5:55:35 PM | sell | $20.11 | $63,719.99 | 0.01209 | 38.31 | 0.0003157 | 0x0c...3553 | |
| 06/14/2026 | 5:52:59 PM | sell | $98.36 | $63,694.49 | 0.05919 | 38.32 | 0.001544 | 0x55...e9e5 | |
| 06/14/2026 | 5:52:57 PM | sell | $76.63 | $63,789.43 | 0.04607 | 38.35 | 0.001201 | 0xf7...cc0c | |
| 06/14/2026 | 5:52:57 PM | buy | $166.31 | $63,835.67 | 0.09999 | 38.37 | 0.002605 | 0x5b...170a | |
| 06/14/2026 | 5:38:27 PM | sell | $83.4 | $63,721.55 | 0.05017 | 38.32 | 0.001308 | 0x3e...3171 | |
| 06/14/2026 | 5:28:17 PM | sell | $83.56 | $63,824.16 | 0.0502 | 38.35 | 0.001309 | 0x23...9fc4 | |
| 06/14/2026 | 5:25:29 PM | buy | $25.65 | $63,970.88 | 0.01539 | 38.39 | 0.000401 | 0x6e...75b6 | |
| 06/14/2026 | 5:25:29 PM | sell | $302.52 | $63,949.69 | 0.1815 | 38.38 | 0.00473 | 0x75...35b5 | |
| 06/14/2026 | 5:25:29 PM | buy | $33.78 | $63,958.71 | 0.02027 | 38.38 | 0.0005282 | 0x58...73bc | |
| 06/14/2026 | 5:25:27 PM | buy | $243.21 | $63,995.05 | 0.1459 | 38.41 | 0.0038 | 0x43...4b8b | |
| 06/14/2026 | 5:25:25 PM | buy | $797.95 | $64,114.81 | 0.479 | 38.48 | 0.01244 | 0x25...73a4 | |
| 06/14/2026 | 5:25:27 PM | sell | $787.82 | $64,039.97 | 0.4729 | 38.44 | 0.0123 | 0xac...2c06 | |
| 06/14/2026 | 5:25:27 PM | buy | $240.2 | $63,990.1 | 0.1441 | 38.41 | 0.003753 | 0xcb...88e3 | |
| 06/14/2026 | 5:25:27 PM | buy | $54.18 | $64,057.04 | 0.03252 | 38.45 | 0.0008458 | 0xa4...71f9 | |
| 06/14/2026 | 5:25:25 PM | sell | $30.44 | $64,209.97 | 0.01827 | 38.54 | 0.0004741 | 0x02...3da5 | |
| 06/14/2026 | 5:25:27 PM | sell | $229.8 | $63,928.03 | 0.1379 | 38.37 | 0.003594 | 0x26...a119 | |
| 06/14/2026 | 5:22:31 PM | sell | $52.37 | $63,887.23 | 0.03144 | 38.35 | 0.0008198 | 0x25...7239 |