WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,488.25
Price
31.77 WETH
TVL
$104,640.61
MKT CAP
$54.2M
5m
0%
1h
0.05%
4h
0.13%
24h
-2.11%
Share
TXNS
442
Buys
225
Sells
217
Volume
31K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8709
Pooled WETH:
$15.23

WBTC/WETH price stats on Optimism

As of August 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,488.25. WBTC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $30,753.61. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,193,848.71. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $104,640.62. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $104,640.62.

The total transactions of WBTC/WETH is 442 in the last 24 hours, 225 of which are buy transactions, and 217 are sales transactions.

WBTC/WETH pool has a trading volume of $30,753.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.77, captured at 10:46 AM UTC.

The price of converting 1 WBTC to USD is $77,488.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202610:24:07 AMsell$4.34$77,488.250.00178131.770.00005607
0x852...DD54
0xbb...dbd9
08/29/202610:18:53 AMsell$27.87$77,441.470.0114331.780.0003599
0x05A...E8A7
0x70...9ad7
08/29/202610:17:49 AMsell$15.29$77,413.080.00627931.780.0001975
0xB2A...39e1
0x74...f3cf
08/29/202610:16:07 AMsell$30.89$77,406.750.0126831.780.0003991
0x05A...E8A7
0xad...9fff
08/29/202610:05:57 AMbuy$0.1923$77,540.750.0000790531.870.05248
0xfB4...a610
0xa6...5e48
08/29/20269:40:25 AMbuy$18.78$77,535.760.0077131.820.0002423
0x9eC...468b
0x97...613d
08/29/20269:38:07 AMbuy$11.48$77,443.840.0047231.820.0001483
0x4b2...3a24
0xcf...cf0a
08/29/20269:33:01 AMbuy$12.48$77,440.490.00512931.810.0001612
0x448...A5b4
0x6b...1c7c
08/29/20269:31:03 AMsell$0.3181$77,209.720.000130731.720.05412
0x2E8...3bb5
0xe9...cfe6
08/29/20269:26:07 AMbuy$148.94$77,410.090.0611931.80.001924
0xEA8...8432
0x7a...dd99
08/29/20269:26:03 AMbuy$118.82$77,409.340.0488231.80.001535
0xEA8...8432
0x33...3223
08/29/20269:26:03 AMsell$25.69$77,314.570.0105531.760.0003323
0x663...1D2f
0x1f...5e95
08/29/20269:26:03 AMsell$120.12$77,340.360.0493531.770.001553
0x7fC...221d
0x50...c574
08/29/20269:26:03 AMsell$130.6$77,329.170.0536631.770.001688
0x077...64BD
0x21...a73d
08/29/20269:26:01 AMbuy$138.1$77,415.120.0567431.80.001783
0xEA8...8432
0x44...5a7a
08/29/20269:26:01 AMsell$119.27$77,333.780.04931.770.001542
0x077...64BD
0x4d...6f42
08/29/20269:25:59 AMsell$140.12$77,333.990.0575731.770.001811
0x077...64BD
0x66...4eb4
08/29/20269:25:59 AMbuy$129.93$77,410.120.0533831.80.001678
0xEA8...8432
0x1b...993b
08/29/20269:25:57 AMsell$164.93$77,333.790.0677631.770.002132
0x077...64BD
0xd6...c912
08/29/20269:25:57 AMbuy$151.74$77,410.210.0623431.80.00196
0xEA8...8432
0xb2...1f8f