WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,947.12
Price
34.47 WETH
TVL
$100,948.96
MKT CAP
$47.9M
5m
-0.04%
1h
-0.11%
4h
-1.18%
24h
-1.13%
Share
TXNS
702
Buys
501
Sells
201
Volume
30K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8598
Pooled WETH:
$23.94

WBTC/WETH price stats on Optimism

As of July 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,947.12. WBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $29,782.41. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $47,924,314.16. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $100,948.97. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $100,948.97.

The total transactions of WBTC/WETH is 702 in the last 24 hours, 501 of which are buy transactions, and 201 are sales transactions.

WBTC/WETH pool has a trading volume of $29,782.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.47, captured at 10:48 AM UTC.

The price of converting 1 WBTC to USD is $64,947.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202610:48:21 AMbuy$0.09417$64,947.120.0000499934.470.05145
0x9ED...D35a
0x44...add7
07/24/202610:44:37 AMbuy$0.0942$64,969.90.0000499934.470.05145
0x9ED...D35a
0x81...70c7
07/24/202610:40:53 AMbuy$0.09421$64,972.840.0000499934.470.05145
0x9ED...D35a
0x4c...8a46
07/24/202610:37:09 AMbuy$0.08074$65,114.380.0000428534.550.05124
0x9ED...D35a
0x7d...aa8a
07/24/202610:35:31 AMsell$33.66$64,859.510.0178634.420.000519
0xeaf...90Cf
0x3c...afdd
07/24/202610:35:29 AMsell$33.65$64,867.90.0178634.420.0005189
0xeaf...90Cf
0xd3...7e38
07/24/202610:33:57 AMbuy$0.08074$65,117.780.0000428534.550.05124
0x9ED...D35a
0x09...f363
07/24/202610:30:45 AMbuy$0.09428$65,026.290.0000499934.480.05145
0x9ED...D35a
0x33...d084
07/24/202610:30:23 AMsell$10$64,927.650.00530534.420.0001541
0xB42...3730
0xbb...0641
07/24/202610:27:01 AMbuy$0.1077$65,291.080.0000571434.630.05165
0x9ED...D35a
0xea...9d0b
07/24/202610:22:45 AMbuy$0.1085$64,977.420.0000575834.480.05167
0x9ED...D35a
0xa2...2e37
07/24/202610:18:27 AMbuy$0.08067$65,059.520.0000428534.560.05124
0x9ED...D35a
0x60...decb
07/24/202610:17:07 AMsell$89.12$64,819.570.0473434.430.001375
0x6d8...7721
0x03...e57b
07/24/202610:17:03 AMsell$89.14$64,841.480.0473534.440.001374
0x6d8...7721
0xf4...3392
07/24/202610:15:15 AMbuy$0.09416$65,393.470.0000534.720.05144
0x9ED...D35a
0x18...aee9
07/24/202610:13:27 AMbuy$118.11$64,946.820.062734.480.001818
0x331...a606
0xdc...9dcf
07/24/202610:11:31 AMbuy$0.09428$65,026.590.0000500134.490.05145
0x9ED...D35a
0x71...78f1
07/24/202610:07:47 AMbuy$0.08104$65,356.40.0000429634.640.05124
0x9ED...D35a
0x7f...cdac
07/24/202610:04:35 AMbuy$0.07974$65,366.660.0000422734.650.05122
0x9ED...D35a
0xf8...a756
07/24/202610:01:19 AMbuy$0.07448$65,336.640.0000394434.60.05114
0xfB4...a610
0x8e...6eee