WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,992.78
Price
34.45 WETH
TVL
$155,106.14
MKT CAP
$68.8M
5m
0%
1h
-0.24%
4h
-1.11%
24h
0.21%
Share
TXNS
496
Buys
262
Sells
234
Volume
66K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8005
Pooled WETH:
$38.39

WBTC/WETH price stats on Optimism

As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,992.78. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $65,587.33. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,838,269.12. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $155,106.14. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $155,106.14.

The total transactions of WBTC/WETH is 496 in the last 24 hours, 262 of which are buy transactions, and 234 are sales transactions.

WBTC/WETH pool has a trading volume of $65,587.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.45, captured at 4:44 PM UTC.

The price of converting 1 WBTC to USD is $80,992.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20264:32:19 PMbuy$63.93$80,992.780.0271934.450.0007894
0xD0d...5BeA
0x07...e98e
05/06/20264:29:15 PMbuy$100.61$81,153.810.042734.440.001239
0x574...287A
0xb6...4d2f
05/06/20264:22:25 PMbuy$60.06$81,112.570.025534.430.0007405
0xD0d...5BeA
0xee...2631
05/06/20264:21:13 PMbuy$26.96$81,166.440.0114434.430.0003322
0x077...64BD
0x0c...9613
05/06/20264:20:05 PMbuy$23.22$81,251.080.00984234.420.0002858
0x077...64BD
0xff...dc88
05/06/20264:17:41 PMsell$0.239$81,036.770.000101134.290.05295
0x2E8...3bb5
0x21...8c74
05/06/20264:11:45 PMsell$82.16$81,252.730.0347634.380.001011
0x416...34B6
0xa5...fb64
05/06/20264:11:45 PMbuy$349.99$81,315.790.148134.410.004304
0x574...287A
0xd7...c78c
05/06/20264:11:47 PMbuy$130.58$81,340.470.0552634.420.001605
0x574...287A
0x61...e7cb
05/06/20264:11:45 PMsell$54.87$81,269.050.0232234.390.0006752
0x077...64BD
0x1b...c314
05/06/20264:11:45 PMbuy$12.76$81,274.180.00540134.390.000157
0x9A0...e295
0x0e...830e
05/06/20264:11:43 PMbuy$419.19$81,098.620.177334.310.005168
0x9A0...e295
0x3b...03cf
05/06/20264:11:43 PMbuy$891.37$81,253.930.377234.380.01097
0x574...287A
0x6f...a22a
05/06/20264:11:43 PMsell$32.27$81,201.180.0136534.360.0003975
0x4a7...26dC
0x01...99a4
05/06/20264:11:43 PMsell$308.14$81,241.610.130334.370.003792
0x7f5...3dBE
0x11...e771
05/06/20264:11:43 PMsell$32.78$81,192.090.0138734.350.0004038
0x5A8...29B5
0x98...43e7
05/06/20264:11:41 PMbuy$2,223.33$81,091.380.940834.310.02741
0x574...287A
0x7a...a800
05/06/20264:11:41 PMsell$1,291.38$81,120.710.546434.320.01591
0x9A0...e295
0x2f...9476
05/06/20264:11:39 PMsell$2,281.25$81,003.450.965334.270.02816
0x3e5...6079
0x01...dbd7
05/06/20264:11:39 PMbuy$202.56$80,838.750.0857134.20.002505
0x151...56a6
0xa5...97cf