- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.59
- Pooled WETH:
- $41.58
WBTC/WETH price stats on Optimism
As of January 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,640.18. WBTC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $96,043.42. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $81,825,885.60. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $290,666.98. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $290,666.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1050 in the last 24 hours, 522 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $96,043.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.82, captured at 4:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,640.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:15:23 PM | sell | $0.2237 | $95,640.18 | 0.00006744 | 28.82 | 0.05234 | 0x85...66fd | |
| 01/15/2026 | 4:11:11 PM | sell | $166.73 | $96,096.89 | 0.0502 | 28.93 | 0.001735 | 0x8b...1177 | |
| 01/15/2026 | 4:10:57 PM | sell | $223.55 | $96,048.86 | 0.06737 | 28.94 | 0.002327 | 0xa3...326d | |
| 01/15/2026 | 4:06:47 PM | buy | $40.01 | $96,051.8 | 0.01207 | 28.98 | 0.0004166 | 0xf6...3520 | |
| 01/15/2026 | 4:06:21 PM | buy | $9.94 | $96,060.58 | 0.003 | 28.97 | 0.0001035 | 0x1f...08dc | |
| 01/15/2026 | 4:04:29 PM | buy | $91.36 | $96,086.36 | 0.02755 | 28.97 | 0.0009508 | 0x1a...f2b1 | |
| 01/15/2026 | 4:03:33 PM | buy | $30.88 | $96,240.1 | 0.009299 | 28.97 | 0.0003209 | 0x6d...a37d | |
| 01/15/2026 | 4:02:19 PM | buy | $24.89 | $96,179.13 | 0.0075 | 28.97 | 0.0002588 | 0xcc...6187 | |
| 01/15/2026 | 4:01:57 PM | buy | $24.9 | $96,220.92 | 0.007498 | 28.97 | 0.0002588 | 0x8f...fe0e | |
| 01/15/2026 | 4:01:11 PM | buy | $98.88 | $96,337.03 | 0.02973 | 28.96 | 0.001026 | 0x49...84d2 | |
| 01/15/2026 | 4:00:59 PM | buy | $106.96 | $96,359.91 | 0.03214 | 28.96 | 0.00111 | 0x65...911e | |
| 01/15/2026 | 4:00:47 PM | buy | $93.71 | $96,378.05 | 0.02815 | 28.95 | 0.0009723 | 0xdf...6ece | |
| 01/15/2026 | 4:00:49 PM | buy | $93.69 | $96,396.16 | 0.02814 | 28.95 | 0.0009719 | 0x1c...19fc | |
| 01/15/2026 | 4:00:41 PM | buy | $4.99 | $96,418.42 | 0.001501 | 28.95 | 0.00005185 | 0xa6...2712 | |
| 01/15/2026 | 4:00:37 PM | buy | $4.62 | $96,496.34 | 0.001387 | 28.94 | 0.00004793 | 0xb8...8b06 | |
| 01/15/2026 | 4:00:37 PM | buy | $3.99 | $96,504.42 | 0.001197 | 28.94 | 0.00004135 | 0x20...1ed4 | |
| 01/15/2026 | 4:00:33 PM | sell | $99.35 | $96,315.85 | 0.02983 | 28.92 | 0.001031 | 0x2d...deda | |
| 01/15/2026 | 4:00:19 PM | buy | $159.79 | $96,287.14 | 0.04804 | 28.94 | 0.001659 | 0xa0...cca4 | |
| 01/15/2026 | 3:59:51 PM | sell | $89.26 | $96,157.05 | 0.02684 | 28.91 | 0.0009282 | 0xbb...5c34 | |
| 01/15/2026 | 3:59:27 PM | sell | $89.42 | $96,110.14 | 0.02691 | 28.92 | 0.0009304 | 0x75...d150 |