WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,698.15
Price
33.53 WETH
TVL
$156,207.02
MKT CAP
$68.7M
5m
0%
1h
-0.20%
4h
1.80%
24h
2.43%
Share
TXNS
386
Buys
195
Sells
191
Volume
34K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9103
Pooled WETH:
$35.19

WBTC/WETH price stats on Optimism

As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,698.15. WBTC price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $33,938.23. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,655,931.27. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $156,207.03. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $156,207.03.

The total transactions of WBTC/WETH is 386 in the last 24 hours, 195 of which are buy transactions, and 191 are sales transactions.

WBTC/WETH pool has a trading volume of $33,938.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.53, captured at 3:48 AM UTC.

The price of converting 1 WBTC to USD is $79,698.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20263:41:39 AMbuy$79.85$79,698.150.033633.530.001001
0xD0d...5BeA
0xee...e188
05/04/20263:39:09 AMbuy$31.43$79,734.630.0132133.520.0003942
0x564...A9a0
0xf5...8a83
05/04/20263:30:11 AMsell$101.79$79,832.810.0427133.490.001275
0x574...287A
0xce...fc0e
05/04/20263:30:09 AMsell$101.8$79,847.060.0427133.50.001274
0x574...287A
0x96...0064
05/04/20263:29:43 AMbuy$199.84$79,784.620.08433.530.002504
0xD0d...5BeA
0x5b...bde8
05/04/20263:29:33 AMbuy$5.94$79,770.420.002533.530.00007456
0xA79...BC93
0x20...0609
05/04/20263:29:21 AMbuy$62.65$79,792.220.0263233.520.0007852
0x0f9...8A55
0x83...2382
05/04/20263:29:05 AMsell$275.49$79,712.520.115733.490.003456
0xf54...4482
0xa3...7cea
05/04/20263:28:49 AMbuy$282.02$79,808.480.118533.530.003533
0x744...2D28
0xdb...7527
05/04/20263:28:45 AMbuy$53.87$79,801.120.0226233.510.0006751
0x020...6074
0xd1...899b
05/04/20263:28:29 AMbuy$103.74$79,796.570.0435833.520.0013
0x574...287A
0xa4...3a8a
05/04/20263:28:29 AMsell$101.94$79,715.580.0428233.480.001278
0x226...7723
0x80...b319
05/04/20263:28:29 AMsell$99.48$79,715.860.0417933.480.001247
0x257...45B9
0x20...0e1a
05/04/20263:28:17 AMbuy$102.2$79,882.550.0428833.520.001279
0x574...287A
0x85...1315
05/04/20263:28:15 AMsell$324.99$79,770.10.136433.490.004074
0x0CE...61D1
0x8d...19a1
05/04/20263:28:01 AMbuy$264.76$79,822.170.111233.530.003316
0x744...2D28
0x6f...d8c1
05/04/20263:27:59 AMsell$146.49$79,730.120.0615433.490.001837
0x226...7723
0x2e...1947
05/04/20263:27:43 AMbuy$4.76$79,840.190.00233.540.00005963
0xA79...BC93
0x1f...274a
05/04/20263:27:45 AMsell$65.55$79,750.490.0275333.50.000822
0x0CE...61D1
0x5c...962c
05/04/20263:24:03 AMbuy$12.61$80,003.650.0052933.530.0001577
0xf2E...14f8
0xdf...1cb1