WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,002.23
Price
34.16 WETH
TVL
$155,835.08
MKT CAP
$69.8M
5m
0%
1h
0.03%
4h
-0.15%
24h
1.54%
Share
TXNS
342
Buys
188
Sells
154
Volume
45K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8309
Pooled WETH:
$37.34

WBTC/WETH price stats on Optimism

As of May 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,002.23. WBTC price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $44,636.69. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $69,779,327.15. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $155,835.08. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $155,835.08.

The total transactions of WBTC/WETH is 342 in the last 24 hours, 188 of which are buy transactions, and 154 are sales transactions.

WBTC/WETH pool has a trading volume of $44,636.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.16, captured at 7:24 PM UTC.

The price of converting 1 WBTC to USD is $81,002.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20267:08:13 PMsell$53.23$81,002.230.0224534.160.0006572
0x138...7321
0x31...a6ef
05/05/20266:26:35 PMsell$69.51$80,993.190.0293234.170.0008582
0x9B6...66a1
0x13...2dbc
05/05/20266:25:51 PMsell$99.89$81,013.070.0421434.180.001233
0x574...287A
0xb3...a6cd
05/05/20266:16:35 PMsell$24.32$81,068.180.0102534.180.0003
0x2B3...86e4
0x7b...5399
05/05/20266:14:33 PMsell$19.14$81,055.590.00807634.190.0002362
0x077...64BD
0x84...fa5c
05/05/20266:14:31 PMsell$0.9237$81,028.030.000389634.170.0000114
0xf70...dbEF
0x0c...9fb9
05/05/20266:13:59 PMsell$50.35$81,112.630.0212234.190.0006208
0xb6f...Cb7D
0x30...9def
05/05/20266:13:55 PMsell$67$81,031.380.0282734.190.0008269
0xddD...42E8
0xc4...994d
05/05/20266:11:17 PMsell$50.36$81,015.730.0212634.20.0006216
0xD88...A6dF
0xab...0dae
05/05/20266:07:23 PMsell$101.18$80,980.640.0427434.210.001249
0x574...287A
0x63...118c
05/05/20266:06:25 PMsell$63.22$80,961.60.0267234.220.0007808
0xC83...3707
0xae...2979
05/05/20266:00:51 PMbuy$14.32$80,927.50.00606634.250.000177
0x416...34B6
0x7d...7867
05/05/20266:00:51 PMbuy$4.24$80,929.70.00179634.250.00005243
0x148...D56e
0x68...f19a
05/05/20265:57:11 PMsell$103.22$80,924.160.0436534.220.001275
0x574...287A
0x23...c2f0
05/05/20265:52:39 PMsell$24$80,938.90.0101534.230.0002966
0x4d9...FF96
0x00...b9b3
05/05/20265:35:19 PMbuy$115.15$80,916.610.0487634.260.001423
0xB0b...cd13
0x1e...5e1c
05/05/20265:35:07 PMbuy$123.18$80,888.490.0521634.250.001522
0xB0b...cd13
0xde...e40f
05/05/20265:33:15 PMbuy$141.76$80,857.280.0600334.230.001753
0xFDf...AC85
0x26...c8c3
05/05/20265:31:47 PMbuy$103.05$80,889.170.043634.220.001274
0x574...287A
0x6d...0830
05/05/20265:31:33 PMbuy$52.23$80,886.530.0220934.210.0006458
0xD0d...5BeA
0x27...0f1f