- WhatToFarm
- Optimism
- Uniswap V3
- WETH-WBTC LPs
Info about WETH-WBTC pair
- Pooled WETH:
- 105.64
- Pooled WBTC:
- $1.82
WETH/WBTC price stats on Optimism
As of September 15, 2025, the current price of WETH token on DEX Uniswap V3 is $4,466.83. WETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1452 trades with trading volume of $278,432.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $95,030,617.31. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $680,088.47. The WETH/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/WBTC now?
The current liquidity of WETH/WBTC with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $680,088.47.
How many transactions are there in the WETH/WBTC pool in the last 24 hours?
The total transactions of WETH/WBTC is 1452 in the last 24 hours, 825 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the WETH/WBTC pool in the last 24 hours?
WETH/WBTC pool has a trading volume of $278,432.32 in the last 24 hours.
What is the exchange rate of 1 WETH to WBTC?
The exchange rate of 1 WETH to WBTC is 0.03915, captured at 3:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,466.83 today.
WETH-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:34:23 PM | sell | $0.7963 | $114,083.28 | 0.0001782 | 25.54 | 0.05698 | 0x0e...8def | |
| 09/15/2025 | 3:34:03 PM | buy | $323.32 | $114,324.86 | 0.07235 | 25.58 | 0.002828 | 0xdf...a772 | |
| 09/15/2025 | 3:34:05 PM | sell | $7.83 | $114,211.99 | 0.001753 | 25.56 | 0.00006861 | 0xd8...ff65 | |
| 09/15/2025 | 3:33:59 PM | buy | $256.38 | $114,301.22 | 0.05737 | 25.57 | 0.002243 | 0x49...7b32 | |
| 09/15/2025 | 3:33:43 PM | sell | $0.7905 | $114,071.42 | 0.0001768 | 25.51 | 0.05693 | 0xb9...ff4f | |
| 09/15/2025 | 3:33:45 PM | buy | $207.62 | $114,305.45 | 0.04644 | 25.57 | 0.001816 | 0x3c...d58e | |
| 09/15/2025 | 3:33:41 PM | buy | $80.29 | $114,268.44 | 0.01796 | 25.56 | 0.0007026 | 0x73...34d4 | |
| 09/15/2025 | 3:33:41 PM | buy | $178.13 | $114,283.75 | 0.03985 | 25.56 | 0.001558 | 0x46...21c1 | |
| 09/15/2025 | 3:32:11 PM | buy | $453.79 | $114,366.09 | 0.1014 | 25.55 | 0.003967 | 0xb8...28f7 | |
| 09/15/2025 | 3:32:03 PM | buy | $356.11 | $114,319.09 | 0.07957 | 25.54 | 0.003115 | 0x85...142b | |
| 09/15/2025 | 3:31:55 PM | buy | $39.96 | $114,318.03 | 0.008929 | 25.54 | 0.0003496 | 0x0d...337c | |
| 09/15/2025 | 3:31:19 PM | buy | $205.75 | $114,417.96 | 0.04592 | 25.53 | 0.001798 | 0x43...d23c | |
| 09/15/2025 | 3:30:55 PM | buy | $162.93 | $114,396.85 | 0.03636 | 25.53 | 0.001424 | 0xe2...4ef4 | |
| 09/15/2025 | 3:30:47 PM | buy | $115.6 | $114,395.66 | 0.0258 | 25.52 | 0.00101 | 0x9f...916b | |
| 09/15/2025 | 3:30:33 PM | buy | $132.56 | $114,381.03 | 0.02958 | 25.52 | 0.001158 | 0x62...a12f | |
| 09/15/2025 | 3:30:25 PM | buy | $107.1 | $114,367.96 | 0.0239 | 25.52 | 0.0009365 | 0x7e...1c83 | |
| 09/15/2025 | 3:28:39 PM | sell | $174.48 | $114,255.91 | 0.03893 | 25.49 | 0.001527 | 0xe5...64e3 | |
| 09/15/2025 | 3:27:51 PM | sell | $114.42 | $114,272.12 | 0.02553 | 25.5 | 0.001001 | 0x41...178f | |
| 09/15/2025 | 3:27:39 PM | sell | $89.58 | $114,283.87 | 0.01999 | 25.5 | 0.0007838 | 0xb7...9698 | |
| 09/15/2025 | 3:27:37 PM | sell | $170.42 | $114,299.83 | 0.03803 | 25.5 | 0.001491 | 0xad...87f7 |