WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$87,404.21
Price
29.67 WETH
TVL
$266,507.34
MKT CAP
$75.1M
5m
0%
1h
0.08%
4h
0.47%
24h
1.93%
Share
TXNS
1K
Buys
595
Sells
514
Volume
129K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.44
Pooled WETH:
$47.73

WBTC/WETH price stats on Optimism

As of December 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,404.21. WBTC price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $129,269.38. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $75,072,669.07. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $266,507.34. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $266,507.34.

The total transactions of WBTC/WETH is 1109 in the last 24 hours, 595 of which are buy transactions, and 514 are sales transactions.

WBTC/WETH pool has a trading volume of $129,269.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.67, captured at 10:16 PM UTC.

The price of converting 1 WBTC to USD is $87,404.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/202510:13:31 PMbuy$99.83$87,404.210.0338829.670.001142
0xbAb...8Fc6
0x54...7483
12/16/20259:57:35 PMbuy$291.95$87,585.40.0988629.650.003333
0xa83...FaF9
0xe4...b05b
12/16/20259:50:07 PMbuy$2.98$87,673.730.00100829.650.00003399
0x26c...4a97
0x27...6a49
12/16/20259:43:25 PMsell$48.25$87,618.90.0163129.620.0005507
0xF28...0EA9
0x99...bc31
12/16/20259:42:49 PMsell$24.5$87,517.980.00829429.620.00028
0xbAb...8Fc6
0xbf...fe0b
12/16/20259:40:25 PMsell$12.48$87,611.960.00422129.620.0001424
0xB65...17f3
0x88...28da
12/16/20259:39:25 PMbuy$7.71$87,708.610.00260729.650.00008793
0xB65...17f3
0x7b...ad21
12/16/20259:38:35 PMsell$49.37$87,595.440.0166929.620.0005636
0xF28...0EA9
0x3f...2185
12/16/20259:33:17 PMsell$147.64$87,488.360.0529.630.001687
0xf20...d38c
0xa8...299d
12/16/20259:30:55 PMsell$80.07$87,506.790.0271229.630.000915
0x63c...6832
0x50...50c4
12/16/20259:30:53 PMsell$191.91$87,529.930.06529.640.002192
0xf20...d38c
0x3c...62a3
12/16/20259:30:43 PMsell$86.54$87,438.450.0293529.650.0009897
0xBeb...0687
0xec...d73c
12/16/20259:29:25 PMsell$8.86$87,474.50.00300529.650.0001013
0xf20...d38c
0x70...0299
12/16/20259:29:17 PMsell$156.14$87,466.860.0529529.660.001785
0xF28...0EA9
0x54...810f
12/16/20259:29:15 PMsell$93.95$87,471.260.0318629.660.001074
0x6D1...1544
0x80...793a
12/16/20259:23:57 PMbuy$45$87,360.590.0152929.70.0005151
0xbAb...8Fc6
0xef...1fe6
12/16/20259:18:35 PMbuy$165.18$87,451.110.0560829.690.001888
0x077...64BD
0xdb...fed2
12/16/20259:13:37 PMbuy$1.84$87,332.810.00062829.690.00002115
0xD7e...D42F
0x03...267a
12/16/20259:13:29 PMbuy$154.95$87,327.560.0526729.680.001774
0xbAb...8Fc6
0x1a...3b90
12/16/20259:13:09 PMbuy$113.92$87,304.730.0387229.670.001304
0xbAb...8Fc6
0x24...4822