WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,658.59
Price
31.51 WETH
TVL
$106,490.99
MKT CAP
$55M
5m
0%
1h
0.48%
4h
0.39%
24h
0.52%
Share
TXNS
402
Buys
187
Sells
215
Volume
23K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8972
Pooled WETH:
$14.39

WBTC/WETH price stats on Optimism

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,658.59. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $22,949.57. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $55,010,610.52. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $106,490.99. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $106,490.99.

The total transactions of WBTC/WETH is 402 in the last 24 hours, 187 of which are buy transactions, and 215 are sales transactions.

WBTC/WETH pool has a trading volume of $22,949.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.51, captured at 9:40 PM UTC.

The price of converting 1 WBTC to USD is $78,658.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20269:34:25 PMbuy$101$78,658.590.0404731.510.001284
0xEA8...8432
0x6f...8dac
08/26/20269:33:21 PMbuy$33.87$78,636.060.0135731.50.0004307
0x9eC...468b
0xbe...ee48
08/26/20269:33:15 PMbuy$25.25$78,617.10.0101231.490.0003213
0x9eC...468b
0xb0...069c
08/26/20269:33:17 PMbuy$27.28$78,624.790.0109331.50.0003469
0x9eC...468b
0x4d...ebaf
08/26/20269:30:37 PMbuy$122.81$78,700.790.0491331.480.00156
0xaea...5122
0xf5...398a
08/26/20269:30:33 PMbuy$24.99$78,675.910.0131.470.0003176
0x4d9...FF96
0xca...d787
08/26/20269:30:17 PMbuy$7.49$78,745.570.00299731.470.00009523
0xB42...3730
0x62...c5e3
08/26/20269:29:53 PMbuy$0.8236$78,743.340.000329231.470.00001046
0x69f...a54b
0xbc...b3b2
08/26/20269:29:47 PMbuy$0.7219$78,727.760.000288631.470.05917
0x29c...55EF
0xa0...60db
08/26/20269:29:47 PMbuy$23.39$78,725.260.00935431.470.0002972
0x077...64BD
0xaa...f395
08/26/20269:29:49 PMbuy$0.7155$78,810.440.000286131.50.05908
0x077...64BD
0x90...e07d
08/26/20269:29:39 PMsell$195.06$78,528.50.0781331.450.002484
0xEA8...8432
0x40...7f52
08/26/20269:29:37 PMbuy$22.42$78,636.940.00898431.490.0002852
0x682...e422
0x5e...b87c
08/26/20269:29:37 PMbuy$76.8$78,620.040.0307631.490.0009768
0x42d...b0B7
0x48...9135
08/26/20269:29:37 PMsell$245.29$78,569.970.0982531.470.003122
0xEA8...8432
0xe7...508e
08/26/20269:29:35 PMsell$106.84$78,607.90.0428131.490.001359
0xEA8...8432
0x60...be17
08/26/20269:29:13 PMsell$103.64$78,613.090.0415431.50.001318
0xEA8...8432
0x4b...03b3
08/26/20269:28:37 PMsell$100.48$78,662.30.0402631.520.001277
0xEA8...8432
0xd5...c5a2
08/26/20269:28:21 PMbuy$0.6238$78,766.970.0002531.560.05792
0xA79...BC93
0x69...92df
08/26/20269:28:05 PMsell$104.23$78,618.080.0418131.530.001325
0xEA8...8432
0x0a...d5ba