Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9852
- Pooled WETH:
- $44.03
WBTC/WETH price stats on Optimism
As of March 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,106.09. WBTC price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 1256 trades with trading volume of $123,099.84. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,141,304.86. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $159,078.31. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $159,078.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1256 in the last 24 hours, 651 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $123,099.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.29, captured at 2:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,106.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:52:37 AM | buy | $71.17 | $70,106.09 | 0.03482 | 34.29 | 0.001015 | 0x46...5254 | |
| 03/10/2026 | 2:52:05 AM | buy | $80.01 | $70,183.01 | 0.0391 | 34.29 | 0.00114 | 0x43...265b | |
| 03/10/2026 | 2:51:57 AM | buy | $143.77 | $70,225.61 | 0.0702 | 34.28 | 0.002047 | 0x70...09b2 | |
| 03/10/2026 | 2:51:29 AM | buy | $25.8 | $70,217.14 | 0.0126 | 34.28 | 0.0003675 | 0x8f...3494 | |
| 03/10/2026 | 2:50:23 AM | buy | $95.77 | $70,220.99 | 0.04674 | 34.27 | 0.001363 | 0xdc...9032 | |
| 03/10/2026 | 2:50:23 AM | buy | $191.79 | $70,237.49 | 0.0936 | 34.27 | 0.00273 | 0x8a...ee92 | |
| 03/10/2026 | 2:49:31 AM | sell | $2.71 | $70,168.62 | 0.001326 | 34.23 | 0.00003874 | 0x72...aa1a | |
| 03/10/2026 | 2:46:59 AM | buy | $290.03 | $70,168.22 | 0.1416 | 34.25 | 0.004133 | 0x29...9d18 | |
| 03/10/2026 | 2:46:41 AM | buy | $217.17 | $70,138.93 | 0.106 | 34.24 | 0.003096 | 0xc1...3ef5 | |
| 03/10/2026 | 2:46:31 AM | buy | $15.99 | $70,113.2 | 0.007809 | 34.23 | 0.0002281 | 0xea...366d | |
| 03/10/2026 | 2:46:31 AM | buy | $39.97 | $70,116.85 | 0.01951 | 34.23 | 0.00057 | 0x92...f3e9 | |
| 03/10/2026 | 2:46:09 AM | buy | $47.95 | $70,043.4 | 0.02343 | 34.23 | 0.0006846 | 0xba...5e5d | |
| 03/10/2026 | 2:45:07 AM | buy | $364.29 | $70,035.03 | 0.178 | 34.22 | 0.005201 | 0xf7...5967 | |
| 03/10/2026 | 2:43:53 AM | buy | $32.13 | $70,093.76 | 0.01568 | 34.2 | 0.0004584 | 0x2b...18fb | |
| 03/10/2026 | 2:43:53 AM | buy | $111.88 | $70,101.41 | 0.0546 | 34.2 | 0.001596 | 0xe4...7f1c | |
| 03/10/2026 | 2:43:51 AM | buy | $111.88 | $70,084.73 | 0.0546 | 34.2 | 0.001596 | 0x01...57ee | |
| 03/10/2026 | 2:43:37 AM | buy | $47.98 | $70,120.98 | 0.0234 | 34.19 | 0.0006842 | 0xa4...2c30 | |
| 03/10/2026 | 2:43:33 AM | buy | $128.6 | $70,110.57 | 0.06272 | 34.19 | 0.001834 | 0xd5...f57e | |
| 03/10/2026 | 2:43:25 AM | buy | $55.97 | $70,100.35 | 0.0273 | 34.18 | 0.0007985 | 0xc6...daf8 | |
| 03/10/2026 | 2:43:23 AM | buy | $48.03 | $70,164.46 | 0.0234 | 34.18 | 0.0006845 | 0x79...4c48 |