WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,908.26
Price
34.1 WETH
TVL
$159,575.09
MKT CAP
$67.9M
5m
0%
1h
-0.19%
4h
0.23%
24h
-2.64%
Share
TXNS
1K
Buys
747
Sells
645
Volume
136K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.01
Pooled WETH:
$42.01

WBTC/WETH price stats on Optimism

As of March 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,908.26. WBTC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $135,660.19. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,909,553.64. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $159,575.09. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $159,575.09.

The total transactions of WBTC/WETH is 1392 in the last 24 hours, 747 of which are buy transactions, and 645 are sales transactions.

WBTC/WETH pool has a trading volume of $135,660.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.1, captured at 9:51 PM UTC.

The price of converting 1 WBTC to USD is $70,908.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20269:40:05 PMsell$283.63$70,908.260.136434.10.004
0x12F...08B1
0x1c...01d4
03/05/20269:38:15 PMbuy$55.45$71,081.570.0266234.120.0007802
0x29c...C7b6
0x22...ef46
03/05/20269:38:15 PMbuy$333.26$71,104.250.1634.130.004686
0x12F...08B1
0x79...9472
03/05/20269:38:15 PMbuy$131.85$71,069.750.063334.120.001855
0x5c2...FaDd
0x97...7ad3
03/05/20269:37:27 PMsell$117.29$71,039.180.0562834.080.001651
0x5c2...FaDd
0x60...83b7
03/05/20269:37:23 PMsell$108.35$71,052.650.0519834.090.001524
0x5c2...FaDd
0xb6...f343
03/05/20269:34:43 PMbuy$214.69$71,282.270.102734.120.003011
0x5c2...FaDd
0xe6...93ac
03/05/20269:34:29 PMbuy$111.03$71,227.380.0531734.110.001558
0x5c2...FaDd
0xab...6704
03/05/20269:34:27 PMbuy$77.39$71,258.170.0370334.090.001086
0x020...6074
0x4b...19bc
03/05/20269:34:27 PMbuy$50.41$71,278.380.0241234.10.0007072
0xc27...A972
0xeb...bfdc
03/05/20269:34:27 PMbuy$52.92$71,265.790.0253234.10.0007425
0x7d7...7959
0x23...ce2b
03/05/20269:34:27 PMbuy$49.42$71,272.640.0236534.10.0006935
0xbd9...a98f
0xa5...a1bf
03/05/20269:34:19 PMbuy$276.39$71,337.550.13234.080.003874
0x5c2...FaDd
0x75...1271
03/05/20269:32:51 PMbuy$135.07$71,250.690.064634.070.001895
0x5c2...FaDd
0x07...c487
03/05/20269:31:47 PMbuy$101.24$71,279.670.0483934.070.00142
0x5c2...FaDd
0x81...a75a
03/05/20269:28:39 PMbuy$100.39$71,290.910.0479734.060.001408
0x5c2...FaDd
0x67...c20f
03/05/20269:27:19 PMbuy$114.47$71,225.250.0547334.050.001607
0x5c2...FaDd
0x23...95db
03/05/20269:27:09 PMbuy$102.15$71,216.420.0488434.050.001434
0x5c2...FaDd
0xcc...785d
03/05/20269:26:45 PMbuy$135.57$71,319.120.0647234.040.001901
0x5c2...FaDd
0x1e...4c1d
03/05/20269:25:11 PMbuy$151.64$71,276.270.0724134.030.002127
0x5c2...FaDd
0x28...e5bd