- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.56
- Pooled WETH:
- $43.3
WBTC/WETH price stats on Optimism
As of January 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $92,367.66. WBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $38,541.33. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $77,475,278.60. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $281,329.04. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $281,329.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 383 in the last 24 hours, 236 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $38,541.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.19, captured at 5:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,367.66 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 5:03:35 AM | buy | $21.45 | $92,367.66 | 0.006781 | 29.19 | 0.0002322 | 0xcb...f8a3 | |
| 01/05/2026 | 5:01:09 AM | buy | $126.58 | $92,374.29 | 0.04 | 29.18 | 0.00137 | 0x6f...69f5 | |
| 01/05/2026 | 5:01:07 AM | buy | $0.7897 | $92,373.77 | 0.0002495 | 29.18 | 0.05855 | 0xfb...e238 | |
| 01/05/2026 | 5:00:57 AM | sell | $31.98 | $92,277.84 | 0.0101 | 29.15 | 0.0003465 | 0xca...f96e | |
| 01/05/2026 | 5:00:37 AM | buy | $126.6 | $92,370.66 | 0.04 | 29.18 | 0.00137 | 0xaf...e167 | |
| 01/05/2026 | 4:59:05 AM | buy | $3.19 | $92,469.42 | 0.001009 | 29.18 | 0.00003459 | 0xa8...d89d | |
| 01/05/2026 | 4:57:13 AM | buy | $126.72 | $92,436.05 | 0.04 | 29.17 | 0.00137 | 0x87...efa8 | |
| 01/05/2026 | 4:31:11 AM | buy | $126.47 | $92,228.38 | 0.04 | 29.16 | 0.001371 | 0xec...f223 | |
| 01/05/2026 | 4:27:13 AM | buy | $126.68 | $92,360.12 | 0.04 | 29.16 | 0.001371 | 0x17...f0ca | |
| 01/05/2026 | 4:27:13 AM | buy | $94.96 | $92,339.22 | 0.02998 | 29.15 | 0.001028 | 0xf5...2024 | |
| 01/05/2026 | 4:27:13 AM | buy | $1.65 | $92,329.51 | 0.0005218 | 29.15 | 0.0000179 | 0x6b...be2b | |
| 01/05/2026 | 4:27:11 AM | buy | $13.46 | $92,336.42 | 0.004249 | 29.15 | 0.0001457 | 0xed...f1dd | |
| 01/05/2026 | 4:26:49 AM | buy | $1.58 | $92,390.78 | 0.0005 | 29.15 | 0.00001715 | 0x2b...4a88 | |
| 01/05/2026 | 4:26:41 AM | buy | $92.27 | $92,417.18 | 0.0291 | 29.14 | 0.0009984 | 0xee...4ab1 | |
| 01/05/2026 | 4:26:23 AM | buy | $51.22 | $92,480.87 | 0.01614 | 29.14 | 0.0005538 | 0x94...cd84 | |
| 01/05/2026 | 4:23:17 AM | sell | $223.19 | $92,434.45 | 0.07031 | 29.11 | 0.002414 | 0x61...f4a7 | |
| 01/05/2026 | 4:15:07 AM | buy | $1.63 | $92,512.13 | 0.000516 | 29.15 | 0.0000177 | 0xc4...b66a | |
| 01/05/2026 | 4:15:03 AM | buy | $127.1 | $92,634.79 | 0.04 | 29.15 | 0.001372 | 0x77...1b8b | |
| 01/05/2026 | 4:14:27 AM | buy | $127.13 | $92,615.35 | 0.04 | 29.13 | 0.001372 | 0x8c...e25b | |
| 01/05/2026 | 4:14:27 AM | buy | $75.05 | $92,634.69 | 0.02361 | 29.14 | 0.0008101 | 0xe5...ce2b |