Info about WBTC-WETH pair
- Pooled WBTC:
- 0.855
- Pooled WETH:
- $39.92
WBTC/WETH price stats on Optimism
As of May 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,405.13. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $14,871.04. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,775,588.88. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $161,675.14. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $161,675.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 144 in the last 24 hours, 75 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,871.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.54, captured at 9:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,405.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:44:29 AM | buy | $35.35 | $80,405.13 | 0.01519 | 34.54 | 0.0004397 | 0x97...9d52 | |
| 05/10/2026 | 8:40:29 AM | buy | $2.85 | $80,491.03 | 0.001227 | 34.55 | 0.00003553 | 0xc4...7691 | |
| 05/10/2026 | 7:55:11 AM | buy | $93.1 | $80,403.12 | 0.04 | 34.54 | 0.001158 | 0x17...96a7 | |
| 05/10/2026 | 7:02:27 AM | sell | $47.97 | $80,419.03 | 0.02058 | 34.5 | 0.0005965 | 0xee...5ee9 | |
| 05/10/2026 | 7:02:25 AM | sell | $24.11 | $80,425.6 | 0.01034 | 34.5 | 0.0002998 | 0xd0...b0be | |
| 05/10/2026 | 7:02:21 AM | sell | $9.99 | $80,423.55 | 0.00429 | 34.5 | 0.0001243 | 0xcc...ae0f | |
| 05/10/2026 | 6:32:41 AM | sell | $100.27 | $80,299.65 | 0.04309 | 34.51 | 0.001248 | 0x30...91bd | |
| 05/10/2026 | 6:01:07 AM | sell | $103.89 | $80,316.76 | 0.04465 | 34.52 | 0.001293 | 0x32...7f36 | |
| 05/10/2026 | 5:19:07 AM | buy | $0.8736 | $80,520.56 | 0.000375 | 34.56 | 0.00001085 | 0x24...fdd3 | |
| 05/10/2026 | 3:39:41 AM | sell | $129.62 | $80,430.08 | 0.05565 | 34.53 | 0.001611 | 0xf5...87dd | |
| 05/10/2026 | 3:03:17 AM | sell | $52.59 | $80,405.86 | 0.02259 | 34.53 | 0.0006541 | 0xbf...8913 | |
| 05/10/2026 | 2:51:23 AM | sell | $6 | $80,395.77 | 0.002578 | 34.53 | 0.00007466 | 0xe5...6d24 | |
| 05/10/2026 | 2:45:11 AM | sell | $35.62 | $80,375.25 | 0.0153 | 34.54 | 0.0004432 | 0xe7...956c | |
| 05/10/2026 | 1:44:37 AM | buy | $6.6 | $80,254.18 | 0.002847 | 34.58 | 0.00008234 | 0xb3...9134 | |
| 05/10/2026 | 1:39:19 AM | buy | $102.51 | $80,229.64 | 0.04417 | 34.57 | 0.001277 | 0x36...245b | |
| 05/10/2026 | 1:35:35 AM | buy | $104.44 | $80,256.68 | 0.04498 | 34.56 | 0.001301 | 0x6d...dba0 | |
| 05/10/2026 | 1:26:53 AM | buy | $101.89 | $80,168.12 | 0.04392 | 34.55 | 0.001271 | 0xeb...b442 | |
| 05/10/2026 | 1:11:15 AM | buy | $100.93 | $80,281.32 | 0.04343 | 34.54 | 0.001257 | 0xd6...bc13 | |
| 05/10/2026 | 1:06:57 AM | buy | $2.85 | $80,274.28 | 0.001228 | 34.54 | 0.00003557 | 0xe5...134f | |
| 05/10/2026 | 12:58:47 AM | buy | $102.73 | $80,251.76 | 0.04422 | 34.54 | 0.00128 | 0x83...adb2 |