Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7977
- Pooled WETH:
- $38.49
WBTC/WETH price stats on Optimism
As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,912.34. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $62,634.51. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,769,895.66. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $154,975.03. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $154,975.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 430 in the last 24 hours, 223 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $62,634.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.44, captured at 12:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,912.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 12:16:07 AM | sell | $39.78 | $80,912.34 | 0.01693 | 34.44 | 0.0004917 | 0x55...691d | |
| 05/07/2026 | 12:03:47 AM | sell | $0.9418 | $80,986.16 | 0.0004004 | 34.43 | 0.00001163 | 0x4e...c5ed | |
| 05/07/2026 | 12:03:31 AM | sell | $0.7538 | $80,969.01 | 0.0003205 | 34.42 | 0.05931 | 0xe4...8d75 | |
| 05/07/2026 | 12:02:33 AM | sell | $0.3258 | $80,843.75 | 0.0001385 | 34.37 | 0.05403 | 0xc0...06e9 | |
| 05/07/2026 | 12:01:53 AM | sell | $0.3039 | $80,829.39 | 0.0001292 | 34.37 | 0.05376 | 0xde...8c34 | |
| 05/07/2026 | 12:00:49 AM | sell | $16.05 | $80,992.96 | 0.00683 | 34.44 | 0.0001982 | 0xf3...50d7 | |
| 05/06/2026 | 11:47:29 PM | sell | $47.1 | $80,953.49 | 0.02004 | 34.45 | 0.0005819 | 0x78...e4c5 | |
| 05/06/2026 | 11:28:31 PM | sell | $68.87 | $80,940.62 | 0.02932 | 34.45 | 0.0008509 | 0x8b...9c17 | |
| 05/06/2026 | 11:13:03 PM | sell | $23.29 | $80,842.16 | 0.00993 | 34.46 | 0.0002881 | 0x0f...9c05 | |
| 05/06/2026 | 11:02:51 PM | buy | $57.31 | $80,920.26 | 0.02443 | 34.49 | 0.0007082 | 0x6d...6201 | |
| 05/06/2026 | 11:01:49 PM | buy | $134.83 | $80,895.05 | 0.05748 | 34.48 | 0.001666 | 0xd4...8bde | |
| 05/06/2026 | 11:01:43 PM | buy | $40.11 | $80,872.44 | 0.0171 | 34.47 | 0.000496 | 0x67...76bb | |
| 05/06/2026 | 11:01:39 PM | buy | $68.81 | $80,897.1 | 0.02932 | 34.47 | 0.0008506 | 0x4c...e179 | |
| 05/06/2026 | 10:05:03 PM | sell | $101.62 | $81,084.79 | 0.04316 | 34.43 | 0.001253 | 0x7b...ae5f | |
| 05/06/2026 | 9:43:37 PM | sell | $51.04 | $81,165.16 | 0.02166 | 34.44 | 0.0006289 | 0x2a...e7b3 | |
| 05/06/2026 | 9:38:23 PM | sell | $84.61 | $81,105.01 | 0.03594 | 34.45 | 0.001043 | 0xa3...1623 | |
| 05/06/2026 | 9:32:51 PM | buy | $0.2191 | $81,149.57 | 0.00009315 | 34.5 | 0.0527 | 0xc1...e0e0 | |
| 05/06/2026 | 9:32:37 PM | buy | $8.06 | $81,122.77 | 0.00343 | 34.49 | 0.00009945 | 0xd5...212c | |
| 05/06/2026 | 9:27:17 PM | sell | $36.14 | $81,021.75 | 0.01537 | 34.45 | 0.0004461 | 0x2c...399c | |
| 05/06/2026 | 9:25:47 PM | sell | $27.25 | $81,025.44 | 0.01159 | 34.46 | 0.0003363 | 0x10...4459 |