Info about WBTC-WETH pair
- Pooled WBTC:
- 0.877
- Pooled WETH:
- $36.31
WBTC/WETH price stats on Optimism
As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,605.48. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $19,114.96. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,714,646.95. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $153,471.37. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $153,471.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 222 in the last 24 hours, 125 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19,114.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.76, captured at 9:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,605.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:01:17 PM | buy | $230.05 | $78,605.48 | 0.09883 | 33.76 | 0.002926 | 0x76...fcae | |
| 05/03/2026 | 9:00:51 PM | buy | $110.93 | $78,677.63 | 0.04759 | 33.75 | 0.00141 | 0x7a...85f4 | |
| 05/03/2026 | 8:59:11 PM | buy | $39.33 | $78,663.93 | 0.01687 | 33.74 | 0.0005 | 0x01...5659 | |
| 05/03/2026 | 8:50:11 PM | buy | $163.71 | $78,567.65 | 0.0703 | 33.73 | 0.002083 | 0x41...f2c3 | |
| 05/03/2026 | 8:49:43 PM | buy | $102.92 | $78,541.22 | 0.04419 | 33.72 | 0.00131 | 0x92...73e8 | |
| 05/03/2026 | 8:49:27 PM | buy | $19.35 | $78,546.1 | 0.008311 | 33.72 | 0.0002464 | 0x8b...2c84 | |
| 05/03/2026 | 8:48:59 PM | buy | $100.54 | $78,582.46 | 0.04314 | 33.71 | 0.001279 | 0xc3...540c | |
| 05/03/2026 | 8:48:47 PM | buy | $102.81 | $78,653.55 | 0.04406 | 33.7 | 0.001307 | 0x7b...473e | |
| 05/03/2026 | 8:48:25 PM | buy | $53.86 | $78,618.89 | 0.02309 | 33.7 | 0.0006851 | 0xff...791a | |
| 05/03/2026 | 8:48:17 PM | buy | $15.49 | $78,641.83 | 0.006639 | 33.69 | 0.000197 | 0x00...3323 | |
| 05/03/2026 | 8:48:09 PM | buy | $14.01 | $78,688.11 | 0.006 | 33.69 | 0.000178 | 0x4e...b1d1 | |
| 05/03/2026 | 8:45:07 PM | buy | $33.54 | $78,720.52 | 0.01435 | 33.69 | 0.0004261 | 0x53...75c8 | |
| 05/03/2026 | 8:40:01 PM | buy | $2.62 | $78,818.86 | 0.001123 | 33.69 | 0.00003334 | 0x76...688c | |
| 05/03/2026 | 8:37:09 PM | buy | $64.53 | $78,883.31 | 0.02756 | 33.69 | 0.000818 | 0xcd...db90 | |
| 05/03/2026 | 8:37:09 PM | buy | $76.15 | $78,869.8 | 0.03252 | 33.68 | 0.0009655 | 0x1d...bf19 | |
| 05/03/2026 | 8:37:07 PM | buy | $20.73 | $78,861.44 | 0.008857 | 33.68 | 0.0002629 | 0x2e...cfbc | |
| 05/03/2026 | 8:34:55 PM | buy | $99.83 | $78,728.27 | 0.0427 | 33.67 | 0.001268 | 0x64...02ce | |
| 05/03/2026 | 8:33:41 PM | buy | $15.01 | $78,716.58 | 0.006422 | 33.67 | 0.0001907 | 0x0f...7250 | |
| 05/03/2026 | 8:33:17 PM | buy | $64.24 | $78,708.61 | 0.02747 | 33.66 | 0.0008162 | 0x5c...53da | |
| 05/03/2026 | 8:25:55 PM | buy | $190.79 | $78,620.78 | 0.08167 | 33.65 | 0.002426 | 0xa4...fd1f |