WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$76,485.89
Price
36.12 WETH
TVL
$121,978.89
MKT CAP
$61.6M
5m
-0.06%
1h
0.07%
4h
-0.19%
24h
1.89%
Share
TXNS
451
Buys
231
Sells
220
Volume
30K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5728
Pooled WETH:
$36.91

WBTC/WETH price stats on Optimism

As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,485.89. WBTC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $29,637.81. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,564,411.60. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $121,978.90. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $121,978.90.

The total transactions of WBTC/WETH is 451 in the last 24 hours, 231 of which are buy transactions, and 220 are sales transactions.

WBTC/WETH pool has a trading volume of $29,637.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.12, captured at 12:55 AM UTC.

The price of converting 1 WBTC to USD is $76,485.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202612:52:45 AMbuy$12.06$76,485.890.005736.120.00015770x04...8e7c
05/24/202612:51:05 AMbuy$20.12$76,511.820.009536.120.00026290x58...095b
05/24/202612:49:09 AMbuy$64.07$76,533.920.0302436.110.00083720x71...ca87
05/24/202612:40:19 AMsell$13.67$76,460.140.00645436.070.00017890xea...9e9a
05/24/202612:30:55 AMsell$0.1909$76,088.510.0000902435.950.052510x4b...a353
05/24/202612:25:29 AMbuy$12.04$76,317.520.005736.110.00015780xf0...4101
05/24/202612:24:43 AMbuy$16.01$76,343.760.00757736.110.00020980x32...f6e3
05/24/202612:17:07 AMbuy$50.11$76,368.540.0236936.10.00065620xae...a0a7
05/24/202612:11:09 AMbuy$0.9269$76,356.670.000438236.10.000012140x8f...a83b
05/24/202612:11:09 AMbuy$19.33$76,352.280.00914336.10.00025320x19...2f81
05/24/202612:10:55 AMbuy$1.08$76,383.360.000514636.110.000014250x52...0f18
05/24/202612:10:39 AMbuy$1.08$76,383.350.000513236.110.000014210x57...2ffc
05/24/202612:02:21 AMbuy$0.1511$76,715.980.0000713836.230.051970xce...87cd
05/24/202612:02:09 AMbuy$0.9223$76,476.670.000435636.120.000012060xd9...2669
05/24/202612:01:53 AMbuy$0.9222$76,4720.000435636.120.000012060x58...9d17
05/24/202612:01:37 AMbuy$7.3$76,421.170.0034536.090.000095590x68...4018
05/24/202612:01:23 AMbuy$9.53$76,431.430.00450236.090.00012470xc5...a9f3
05/24/202612:01:21 AMbuy$0.5735$76,471.80.000270836.110.05750x6a...0abe
05/23/202611:59:27 PMbuy$45.99$76,435.440.0217136.090.00060170x4c...e0e7
05/23/202611:33:27 PMsell$15.25$76,477.890.0071936.050.00019940x05...80b6