WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$92,772.46
Price
30.33 WETH
TVL
$281,859.52
MKT CAP
$79.7M
5m
0%
1h
-0.97%
4h
0.13%
24h
6.99%
Share
TXNS
1K
Buys
607
Sells
576
Volume
155K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.36
Pooled WETH:
$50.6

WBTC/WETH price stats on Optimism

As of December 3, 2025, the current price of WBTC token on DEX Uniswap V3 is $92,772.46. WBTC price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $155,070.05. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,731,929.41. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $281,859.52. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $281,859.52.

The total transactions of WBTC/WETH is 1183 in the last 24 hours, 607 of which are buy transactions, and 576 are sales transactions.

WBTC/WETH pool has a trading volume of $155,070.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.33, captured at 7:26 AM UTC.

The price of converting 1 WBTC to USD is $92,772.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20257:20:27 AMsell$371.08$92,772.460.121330.330.004
0x12F...08B1
0x28...fbc1
12/03/20257:20:01 AMsell$370.89$92,723.460.121430.350.004
0x12F...08B1
0x68...ef25
12/03/20257:19:01 AMsell$92.83$92,835.320.0303730.370.001
0x12F...08B1
0xfb...798a
12/03/20257:18:07 AMsell$200.84$92,735.940.065830.380.002165
0x077...64BD
0x14...21f0
12/03/20257:09:51 AMbuy$122.35$93,049.690.0430.410.001314
0x12F...08B1
0xd1...1479
12/03/20257:07:17 AMbuy$122.47$93,114.890.0430.410.001315
0x12F...08B1
0x7e...ea53
12/03/20257:01:17 AMbuy$3.2$93,286.220.00104330.40.00003431
0xF1D...4612
0x23...3ada
12/03/20256:57:01 AMsell$80.44$93,149.450.0262330.370.0008636
0xCAE...3133
0x6d...4efe
12/03/20256:49:33 AMsell$100.03$93,077.190.0326530.380.001074
0x63c...6832
0x83...4626
12/03/20256:48:41 AMsell$182.58$93,064.60.0596330.390.001961
0x077...64BD
0x3a...f232
12/03/20256:46:59 AMsell$304.2$93,101.490.0993630.410.003267
0x077...64BD
0xb3...1a3c
12/03/20256:45:19 AMbuy$82.71$93,177.530.0270230.440.0008877
0xB1a...e5Fc
0xfc...e0bc
12/03/20256:45:19 AMbuy$87.91$93,196.140.0287230.440.0009433
0x745...002f
0xbc...f9ba
12/03/20256:45:13 AMbuy$91.91$93,193.960.0300230.430.0009863
0x515...8a1f
0xae...db3f
12/03/20256:44:43 AMbuy$116.53$93,200.740.0380430.430.00125
0xabA...D6A3
0xf6...bec0
12/03/20256:44:39 AMbuy$70.02$93,252.160.0228430.420.0007509
0x0f9...8A55
0x0f...6817
12/03/20256:44:23 AMbuy$51.42$93,378.140.0167530.410.0005507
0xeCB...06D3
0x5b...7699
12/03/20256:33:35 AMsell$0.2305$93,327.710.0000747930.270.05247
0x2E8...3bb5
0x59...a553
12/03/20256:26:01 AMsell$9.99$93,593.850.00324330.380.0001067
0xAdc...4FED
0x9e...008d
12/03/20256:21:57 AMbuy$89.86$93,597.990.029230.410.0009601
0xD29...558e
0x21...d9d4