WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,682.81
Price
32.34 WETH
TVL
$142,791.67
MKT CAP
$61.6M
5m
-0.18%
1h
1.23%
4h
0.75%
24h
-2.57%
Share
TXNS
870
Buys
417
Sells
453
Volume
67K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.26
Pooled WETH:
$28.5

WBTC/WETH price stats on Optimism

As of April 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,682.81. WBTC price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $66,852.17. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,633,410.53. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $142,791.68. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $142,791.68.

The total transactions of WBTC/WETH is 870 in the last 24 hours, 417 of which are buy transactions, and 453 are sales transactions.

WBTC/WETH pool has a trading volume of $66,852.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.34, captured at 2:49 PM UTC.

The price of converting 1 WBTC to USD is $66,682.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20262:49:03 PMbuy$121.93$66,682.810.0591432.340.001828
0x0e1...b0fe
0xfc...bf9e
04/02/20262:44:41 PMsell$103.1$66,806.040.0498632.30.001543
0x0e1...b0fe
0xad...7c69
04/02/20262:44:39 PMsell$120.25$66,744.70.0582332.310.001801
0x0e1...b0fe
0x1e...0809
04/02/20262:44:37 PMsell$100.75$66,766.660.0487932.330.001509
0x0e1...b0fe
0x6b...e27a
04/02/20262:44:35 PMsell$109.58$66,795.140.0530532.340.00164
0x0e1...b0fe
0x3c...edf2
04/02/20262:44:33 PMsell$108.87$66,816.930.0527132.350.001629
0x0e1...b0fe
0x6f...cbeb
04/02/20262:44:27 PMsell$72.43$66,733.770.0351232.350.001085
0xD52...8E3F
0x96...18e7
04/02/20262:38:37 PMbuy$101.09$66,658.280.0491232.390.001516
0x0e1...b0fe
0x66...04b3
04/02/20262:38:35 PMbuy$100.99$66,638.240.0490732.380.001515
0x0e1...b0fe
0x45...96b7
04/02/20262:38:27 PMbuy$114.6$66,662.010.0556432.370.001719
0x0e1...b0fe
0x48...c36b
04/02/20262:38:09 PMbuy$75.34$66,726.40.0365432.360.001129
0xA5F...3a7A
0x30...5db6
04/02/20262:38:05 PMbuy$74.99$66,749.160.0363532.350.001123
0x490...A171
0x0b...fe4e
04/02/20262:37:49 PMbuy$100.44$66,823.840.0486232.340.001503
0x0e1...b0fe
0xdc...f812
04/02/20262:37:37 PMbuy$115.01$66,824.540.0556532.330.001721
0x0e1...b0fe
0x0e...f48f
04/02/20262:37:33 PMbuy$102.38$66,814.220.0495332.320.001532
0x0e1...b0fe
0xd9...84ea
04/02/20262:37:17 PMsell$73.85$66,757.640.0357232.290.001106
0xF99...B7ba
0x25...fa48
04/02/20262:37:15 PMsell$70.08$66,689.970.0339432.290.00105
0xB67...6672
0xdd...09db
04/02/20262:36:39 PMsell$76.44$66,645.580.0370532.30.001147
0x0A5...928c
0x6d...e1e5
04/02/20262:36:35 PMbuy$80.58$66,789.030.0390132.330.001206
0x9B6...66a1
0xc4...6b77
04/02/20262:36:25 PMsell$69.43$66,611.90.0336732.30.001042
0xD88...A6dF
0x7d...f4fc