WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,004.38
Price
33.84 WETH
TVL
$152,082.42
MKT CAP
$67.2M
5m
0%
1h
0.03%
4h
0.10%
24h
2.47%
Share
TXNS
360
Buys
161
Sells
199
Volume
40K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8624
Pooled WETH:
$36.79

WBTC/WETH price stats on Optimism

As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,004.38. WBTC price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $39,873.79. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,195,010.50. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $152,082.43. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $152,082.43.

The total transactions of WBTC/WETH is 360 in the last 24 hours, 161 of which are buy transactions, and 199 are sales transactions.

WBTC/WETH pool has a trading volume of $39,873.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.84, captured at 7:00 PM UTC.

The price of converting 1 WBTC to USD is $78,004.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20266:49:29 PMbuy$22.86$78,004.380.00992133.840.0002931
0x1c8...8F5e
0x29...06bd
05/01/20266:43:35 PMbuy$16.03$78,019.390.00695733.840.0002055
0xD0d...5BeA
0xcb...dbe5
05/01/20266:20:35 PMbuy$277.18$78,151.320.1233.830.003546
0xFDf...AC85
0xc1...cc27
05/01/20266:20:19 PMbuy$100.39$78,105.940.0434633.810.001285
0x574...287A
0xd3...adca
05/01/20265:53:37 PMsell$52.57$78,118.420.0227333.780.000673
0x67F...5711
0x37...cefd
05/01/20265:53:23 PMsell$54.62$78,038.850.0236533.780.0006999
0x614...6F14
0x66...5aa1
05/01/20265:52:01 PMbuy$261.17$77,981.110.113233.810.003349
0x2B8...A376
0x73...1d42
05/01/20265:47:35 PMbuy$56.38$77,989.860.0244333.790.000723
0x67F...5711
0x56...3aad
05/01/20265:44:41 PMbuy$2.99$78,010.340.00129933.80.00003844
0x0e8...21dA
0xc5...1b27
05/01/20265:40:49 PMbuy$102.57$78,075.650.0443933.790.001313
0x574...287A
0x98...f44b
05/01/20265:40:13 PMbuy$103.29$78,057.840.044733.780.001323
0x574...287A
0x54...be88
05/01/20265:39:55 PMsell$252.14$77,991.20.109133.750.003233
0x819...296c
0x14...ad18
05/01/20265:38:23 PMsell$12.45$77,980.840.00539433.760.0001597
0x5A8...29B5
0x76...d654
05/01/20265:38:03 PMsell$10.4$77,943.070.00450533.760.0001334
0x077...64BD
0xea...ee70
05/01/20265:16:03 PMsell$4$77,920.850.00173333.760.00005135
0xf70...dbEF
0x17...6cb9
05/01/20265:16:01 PMsell$4$77,921.640.00173333.760.00005135
0xf70...dbEF
0x9e...b9e8
05/01/20265:15:09 PMsell$10$77,925.40.00433633.760.0001284
0x077...64BD
0x33...c1ac
05/01/20265:14:47 PMsell$123.72$77,920.450.0536233.770.001587
0x574...287A
0x0c...6d0e
05/01/20265:14:45 PMsell$70.26$77,852.540.0304833.780.0009024
0x010...60d8
0x22...fd21
05/01/20265:14:43 PMsell$51.06$77,865.10.0221533.780.0006557
0xddD...42E8
0x95...f25e