WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,233.49
Price
34.73 WETH
TVL
$164,721.87
MKT CAP
$64.7M
5m
-0.27%
1h
0.09%
4h
0.13%
24h
-2.74%
Share
TXNS
980
Buys
526
Sells
454
Volume
125K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9232
Pooled WETH:
$51.78

WBTC/WETH price stats on Optimism

As of February 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,233.49. WBTC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $125,167.86. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,732,358.21. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $164,721.87. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $164,721.87.

The total transactions of WBTC/WETH is 980 in the last 24 hours, 526 of which are buy transactions, and 454 are sales transactions.

WBTC/WETH pool has a trading volume of $125,167.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.73, captured at 6:46 AM UTC.

The price of converting 1 WBTC to USD is $68,233.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20266:44:31 AMsell$272.93$68,233.490.138934.730.004
0x12F...08B1
0xe1...b334
02/16/20266:40:57 AMbuy$0.3755$68,414.90.00019134.790.05549
0xB0b...cd13
0x87...f75e
02/16/20266:36:27 AMbuy$23.22$68,371.490.0118134.780.0003396
0x42e...5087
0xd5...e25c
02/16/20266:35:41 AMsell$272.95$68,238.470.13934.750.004
0x12F...08B1
0xaa...4de6
02/16/20266:35:35 AMsell$35.14$68,258.830.0178934.760.0005148
0xdd9...9e53
0x63...1c7d
02/16/20266:35:37 AMbuy$32$68,327.670.016334.790.0004684
0x907...a6a9
0x95...ac69
02/16/20266:34:53 AMbuy$60.34$68,342.010.0307234.790.000883
0xF28...0EA9
0xf4...faf8
02/16/20266:33:23 AMsell$13.23$68,282.380.00673634.760.0001938
0xebc...8e0A
0xd8...68cb
02/16/20266:30:55 AMsell$272.79$68,199.40.13934.770.004
0x12F...08B1
0xb0...e785
02/16/20266:20:25 AMbuy$103.67$68,149.20.0529634.810.001521
0xF28...0EA9
0xa0...ef7f
02/16/20266:20:19 AMbuy$75.43$68,143.580.0385334.80.001106
0xe8c...9E1d
0xc0...a9dc
02/16/20266:20:13 AMbuy$77.06$68,158.290.0393434.80.00113
0x9C7...050a
0xb8...7c16
02/16/20266:18:39 AMsell$272.74$68,185.480.13934.770.004
0x12F...08B1
0x21...8249
02/16/20266:13:05 AMsell$272.62$68,157.190.139134.790.004
0x12F...08B1
0x0b...70fb
02/16/20266:11:01 AMbuy$0.5347$68,387.760.000272734.870.05782
0xde1...08D1
0xd7...3dfb
02/16/20266:01:53 AMsell$272.81$68,204.690.139234.810.004
0x12F...08B1
0xd6...cf69
02/16/20266:00:59 AMsell$272.68$68,170.970.139334.830.004
0x12F...08B1
0x32...26ca
02/16/20265:37:03 AMbuy$312.78$68,168.540.1634.870.004588
0x12F...08B1
0x71...efe1
02/16/20265:37:03 AMsell$52.38$68,117.610.0267934.840.000769
0x7d5...7545
0xe0...8179
02/16/20265:33:27 AMsell$76.77$68,151.560.0392334.820.001126
0x22f...24A0
0xe5...85bc