- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.37
- Pooled WETH:
- $449.69
WBTC/WETH price stats on Optimism
As of November 21, 2024, the current price of WBTC token on DEX Uniswap V3 is $98,548.38. WBTC price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 5727 trades with trading volume of $4,983,693.19. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $114,427,660.71. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $1,750,189.63. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $1,750,189.63.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5727 in the last 24 hours, 2880 of which are buy transactions, and 2847 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,983,693.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.22, captured at 7:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,548.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:17:19 PM | sell | $147.04 | $98,559.25 | 0.04362 | 29.23 | 0.001491 | 0x48...9012 | |
| 11/21/2024 | 7:16:53 PM | buy | $472.08 | $98,548.38 | 0.14 | 29.22 | 0.00479 | 0x1b...170d | |
| 11/21/2024 | 7:16:43 PM | buy | $377.75 | $98,554.56 | 0.112 | 29.22 | 0.003832 | 0x47...c17d | |
| 11/21/2024 | 7:16:37 PM | buy | $377.75 | $98,539.9 | 0.112 | 29.21 | 0.003833 | 0x43...4ecf | |
| 11/21/2024 | 7:16:33 PM | sell | $32.02 | $98,432.51 | 0.009496 | 29.18 | 0.0003253 | 0x1b...a1f3 | |
| 11/21/2024 | 7:16:19 PM | buy | $43,315.09 | $98,441.26 | 12.83 | 29.17 | 0.44 | 0xf5...45fd | |
| 11/21/2024 | 7:16:19 PM | buy | $10,872.77 | $98,428.19 | 3.22 | 29.17 | 0.1104 | 0x04...9494 | |
| 11/21/2024 | 7:16:21 PM | sell | $36.43 | $98,556.02 | 0.01079 | 29.18 | 0.0003697 | 0x70...6f25 | |
| 11/21/2024 | 7:16:17 PM | buy | $8,647.84 | $98,538.29 | 2.56 | 29.17 | 0.08776 | 0xd2...2552 | |
| 11/21/2024 | 7:16:17 PM | buy | $1,999.55 | $98,540.84 | 0.5919 | 29.17 | 0.02029 | 0x44...6aa6 | |
| 11/21/2024 | 7:16:15 PM | buy | $7,837.03 | $98,533.91 | 2.32 | 29.16 | 0.07953 | 0x54...9c5c | |
| 11/21/2024 | 7:16:15 PM | buy | $6,918.21 | $98,536.04 | 2.04 | 29.16 | 0.0702 | 0x0b...14fe | |
| 11/21/2024 | 7:16:17 PM | buy | $3,360.54 | $98,441.68 | 0.9958 | 29.17 | 0.03413 | 0xf4...0e7c | |
| 11/21/2024 | 7:16:13 PM | buy | $19,670.04 | $98,581.04 | 5.81 | 29.16 | 0.1995 | 0x6b...2355 | |
| 11/21/2024 | 7:16:07 PM | buy | $14,086.64 | $98,576.16 | 4.16 | 29.16 | 0.1429 | 0x80...95fe | |
| 11/21/2024 | 7:15:43 PM | buy | $6,394.84 | $98,626.45 | 1.89 | 29.16 | 0.06483 | 0x28...0650 | |
| 11/21/2024 | 7:15:47 PM | buy | $53,942.68 | $98,635.16 | 15.94 | 29.16 | 0.5468 | 0x12...5e43 | |
| 11/21/2024 | 7:15:19 PM | sell | $19.61 | $98,673.82 | 0.005789 | 29.13 | 0.0001987 | 0x03...ceee | |
| 11/21/2024 | 7:15:11 PM | sell | $16.85 | $98,547.77 | 0.004981 | 29.13 | 0.000171 | 0xf1...f058 | |
| 11/21/2024 | 7:14:53 PM | sell | $7,941.19 | $98,536.8 | 2.34 | 29.13 | 0.08059 | 0xab...458c |