Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8595
- Pooled WETH:
- $36.9
WBTC/WETH price stats on Optimism
As of May 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,556.92. WBTC price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $53,857.28. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,534,268.42. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $155,083.67. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $155,083.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 592 in the last 24 hours, 279 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $53,857.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.86, captured at 12:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,556.92 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 12:23:31 AM | buy | $59.9 | $79,556.92 | 0.0255 | 33.86 | 0.0007529 | 0x34...38bb | |
| 05/05/2026 | 12:22:37 AM | buy | $75.6 | $79,577.1 | 0.03217 | 33.86 | 0.00095 | 0x4d...7cc9 | |
| 05/05/2026 | 12:22:33 AM | buy | $1.45 | $79,578.95 | 0.0006176 | 33.86 | 0.00001824 | 0xfd...4a89 | |
| 05/05/2026 | 12:22:01 AM | buy | $1.82 | $79,577.4 | 0.0007767 | 33.86 | 0.00002294 | 0xcc...b499 | |
| 05/05/2026 | 12:21:45 AM | buy | $1.66 | $79,591.95 | 0.0007091 | 33.86 | 0.00002094 | 0xde...277f | |
| 05/05/2026 | 12:21:29 AM | buy | $1.28 | $79,597.09 | 0.0005486 | 33.86 | 0.0000162 | 0x28...f82e | |
| 05/05/2026 | 12:20:01 AM | buy | $3.69 | $79,552.68 | 0.001571 | 33.86 | 0.0000464 | 0xfc...6769 | |
| 05/05/2026 | 12:19:45 AM | buy | $3.67 | $79,543.6 | 0.001563 | 33.86 | 0.00004617 | 0xa5...f658 | |
| 05/05/2026 | 12:19:25 AM | buy | $4.1 | $79,546.05 | 0.001745 | 33.86 | 0.00005155 | 0x47...2c43 | |
| 05/05/2026 | 12:19:09 AM | buy | $4.03 | $79,540.81 | 0.001716 | 33.85 | 0.00005069 | 0x05...39b6 | |
| 05/05/2026 | 12:18:55 AM | buy | $3.68 | $79,548.67 | 0.00157 | 33.86 | 0.00004637 | 0x85...1bc3 | |
| 05/05/2026 | 12:16:13 AM | buy | $83 | $79,624.61 | 0.03529 | 33.85 | 0.001042 | 0xe9...0bce | |
| 05/05/2026 | 12:15:19 AM | buy | $49.06 | $79,614.66 | 0.02086 | 33.85 | 0.0006162 | 0xca...f2c3 | |
| 05/05/2026 | 12:15:19 AM | sell | $291.42 | $79,553.92 | 0.1239 | 33.82 | 0.003663 | 0x90...8d1d | |
| 05/05/2026 | 12:14:43 AM | sell | $79.08 | $79,588.82 | 0.03362 | 33.83 | 0.0009936 | 0x79...c729 | |
| 05/05/2026 | 12:10:27 AM | buy | $2.46 | $79,680.82 | 0.001046 | 33.88 | 0.0000309 | 0x14...5874 | |
| 05/04/2026 | 11:09:49 PM | buy | $23.96 | $79,602.5 | 0.01019 | 33.87 | 0.000301 | 0xde...6f3a | |
| 05/04/2026 | 11:01:19 PM | buy | $22.48 | $79,729.05 | 0.009554 | 33.87 | 0.000282 | 0x71...80d9 | |
| 05/04/2026 | 10:48:47 PM | buy | $141.43 | $79,834.23 | 0.06 | 33.86 | 0.001771 | 0x05...c68d | |
| 05/04/2026 | 10:45:01 PM | buy | $24.02 | $79,743.81 | 0.0102 | 33.86 | 0.0003012 | 0xcb...9601 |