WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,908.64
Price
35.72 WETH
TVL
$102,843.81
MKT CAP
$48.5M
5m
0%
1h
-0.27%
4h
-0.56%
24h
-1.86%
Share
TXNS
532
Buys
269
Sells
263
Volume
45K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8517
Pooled WETH:
$28.92

WBTC/WETH price stats on Optimism

As of July 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,908.64. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $44,731.93. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,549,954.31. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $102,843.81. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $102,843.81.

The total transactions of WBTC/WETH is 532 in the last 24 hours, 269 of which are buy transactions, and 263 are sales transactions.

WBTC/WETH pool has a trading volume of $44,731.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.72, captured at 2:00 AM UTC.

The price of converting 1 WBTC to USD is $61,908.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20261:50:59 AMsell$100.78$61,908.640.0581635.720.001628
0xEA8...8432
0x54...4784
07/09/20261:40:57 AMbuy$28.61$62,210.810.0164435.750.0004598
0x148...D56e
0x5a...77c1
07/09/20261:40:57 AMbuy$104.53$62,221.440.0600835.760.00168
0xEA8...8432
0xdd...028e
07/09/20261:40:55 AMbuy$14.77$62,207.450.00849135.750.0002374
0x93A...9c53
0x83...eae8
07/09/20261:39:45 AMbuy$100.34$62,247.460.0576335.750.001611
0xEA8...8432
0x06...171c
07/09/20261:38:55 AMbuy$101.31$62,243.40.0581835.740.001627
0xEA8...8432
0x02...99b1
07/09/20261:37:25 AMbuy$2.28$62,256.160.00131135.730.00003671
0x9B6...66a1
0xe7...4341
07/09/20261:37:05 AMbuy$0.2013$62,324.880.000115435.740.05323
0xA79...BC93
0xb1...d2d5
07/09/20261:36:27 AMbuy$6.59$62,314.360.00378135.730.0001058
0x001...eBab
0x35...9c4e
07/09/20261:36:25 AMbuy$5.84$62,311.820.00335135.730.00009377
0xf54...4482
0x3a...31a6
07/09/20261:35:41 AMbuy$101.23$62,303.650.0580635.730.001624
0xEA8...8432
0x67...1a3b
07/09/20261:30:47 AMsell$63.29$62,333.390.0362435.690.001015
0x46e...C7A9
0xab...6d71
07/09/20261:30:47 AMsell$89.44$62,345.220.0512135.70.001434
0x231...7c2D
0xf7...406c
07/09/20261:26:13 AMbuy$1.53$62,389.290.000880435.740.00002463
0x9B6...66a1
0x5e...f349
07/09/20261:26:05 AMbuy$39.79$62,470.190.0227635.730.000637
0xD0d...5BeA
0x8a...8b3c
07/09/20261:26:05 AMbuy$83.46$62,460.670.0477535.730.001336
0xD0d...5BeA
0x8a...8b3c
07/09/20261:26:03 AMbuy$9.7$62,453.30.00555135.730.0001553
0xdc8...0a50
0xef...ddb9
07/09/20261:24:45 AMbuy$103.61$62,440.060.0592835.720.001659
0xEA8...8432
0xec...fca8
07/09/20261:18:37 AMsell$170.34$62,408.450.0974235.690.002729
0x781...FB88
0x0c...d041
07/09/20261:18:27 AMbuy$340.74$62,483.520.194835.720.005453
0x781...FB88
0xec...29dd