WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,494.34
Price
33.7 WETH
TVL
$153,407.57
MKT CAP
$67.6M
5m
0.05%
1h
0.08%
4h
0.42%
24h
0.63%
Share
TXNS
168
Buys
90
Sells
78
Volume
13K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8796
Pooled WETH:
$36.22

WBTC/WETH price stats on Optimism

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,494.34. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $13,053.81. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,618,906.22. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $153,407.58. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $153,407.58.

The total transactions of WBTC/WETH is 168 in the last 24 hours, 90 of which are buy transactions, and 78 are sales transactions.

WBTC/WETH pool has a trading volume of $13,053.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.7, captured at 2:59 PM UTC.

The price of converting 1 WBTC to USD is $78,494.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20262:55:43 PMsell$18.64$78,494.340.00800433.70.0002374
0x077...64BD
0x30...41c8
05/03/20262:55:35 PMsell$75.98$78,414.170.0326633.70.000969
0xddD...42E8
0x9b...4937
05/03/20262:54:03 PMsell$2.56$78,481.070.00110233.70.0000327
0xC70...F312
0x38...265c
05/03/20262:52:47 PMsell$77.67$78,458.050.0333733.710.0009899
0xeE0...b7B9
0x09...9db1
05/03/20261:59:59 PMbuy$115.04$78,435.470.0494933.740.001466
0x077...64BD
0x3b...478f
05/03/20261:47:03 PMbuy$11.61$78,412.960.00533.740.0001481
0x9b8...9674
0xb3...001d
05/03/20261:45:15 PMbuy$11.61$78,385.680.00533.740.0001481
0x644...BC9f
0x30...90b4
05/03/20261:45:11 PMbuy$11.61$78,380.390.00533.740.0001481
0x77F...1c48
0xea...742a
05/03/20261:45:13 PMbuy$11.61$78,385.680.00533.740.0001481
0x4Ec...D621
0xc5...3b0c
05/03/20261:42:59 PMbuy$109.51$78,307.810.0471733.730.001398
0xC83...3707
0xb3...afc2
05/03/20261:42:59 PMbuy$23.12$78,296.360.00996233.720.0002953
0x077...64BD
0x35...2c29
05/03/20261:42:51 PMbuy$10.69$78,311.350.00460633.720.0001365
0x148...D56e
0x01...2c3a
05/03/20261:41:01 PMbuy$4.4$78,489.10.00189133.720.00005609
0x4f0...311E
0xd8...01f8
05/03/20261:40:17 PMbuy$1$78,546.840.000433733.750.00001285
0x03d...8557
0x14...0cb2
05/03/20261:31:31 PMsell$101.97$78,377.530.0438433.690.001301
0x574...287A
0x54...285f
05/03/20261:13:45 PMsell$26.44$78,472.50.0113533.70.000337
0xED0...DDD7
0x2b...d5df
05/03/20261:09:39 PMsell$101.61$78,358.830.0437133.70.001296
0x574...287A
0x48...5f3c
05/03/20261:04:49 PMsell$113.6$78,426.170.0488433.710.001448
0x574...287A
0x4e...b6de
05/03/202612:35:01 PMsell$189.76$78,401.870.0816433.730.00242
0x574...287A
0xf4...4791
05/03/202612:35:01 PMbuy$524.46$78,5060.225633.770.00668
0xdEb...E214
0x93...9108