WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$95,051.47
Price
28.89 WETH
TVL
$288,602.51
MKT CAP
$81.3M
5m
0%
1h
-0.01%
4h
-0.19%
24h
-0.01%
Share
TXNS
375
Buys
237
Sells
138
Volume
31K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.6
Pooled WETH:
$41.23

WBTC/WETH price stats on Optimism

As of January 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,051.47. WBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $31,264.91. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $81,341,217.08. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $288,602.51. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $288,602.51.

The total transactions of WBTC/WETH is 375 in the last 24 hours, 237 of which are buy transactions, and 138 are sales transactions.

WBTC/WETH pool has a trading volume of $31,264.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.89, captured at 6:25 AM UTC.

The price of converting 1 WBTC to USD is $95,051.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20265:29:09 AMbuy$11.71$95,051.470.00356128.890.00012320xd3...e518
01/17/20265:17:05 AMbuy$12.26$95,146.760.00372428.890.00012890x35...b7c3
01/17/20265:16:39 AMbuy$11.2$95,144.540.00340228.890.00011770x48...0191
01/17/20265:14:45 AMbuy$9.7$95,141.920.00294728.890.0001020x20...9d01
01/17/20265:01:51 AMsell$182.58$95,042.040.0554528.860.0019210x75...370b
01/17/20264:59:23 AMsell$380.23$95,057.840.115528.880.0040x9b...fac2
01/17/20264:01:29 AMbuy$265.69$95,099.720.0807828.910.0027930x33...7233
01/17/20263:17:31 AMsell$28.95$95,009.620.008828.880.00030470xc4...6ffd
01/17/20263:11:47 AMsell$99.94$95,028.380.0303728.880.0010510x75...ef69
01/17/20263:02:49 AMbuy$10$95,158.470.00303928.910.00010510x40...1bf7
01/17/20262:57:01 AMbuy$19$95,197.460.00577128.910.00019960x7e...080a
01/17/20262:53:49 AMsell$114.93$95,124.440.034928.880.0012080xa2...ce7b
01/17/20262:51:33 AMsell$73.07$95,082.960.022228.890.00076850xc9...1de2
01/17/20262:50:57 AMsell$184.22$95,082.20.0559928.90.0019370xe7...848f
01/17/20262:48:33 AMsell$16.44$95,096.780.00528.90.00017290x1f...5c00
01/17/20261:45:49 AMbuy$4.96$95,192.390.0015128.930.000052180x4d...a1c0
01/17/20261:43:43 AMbuy$36.18$95,167.470.01128.930.00038020x81...5e13
01/17/20261:43:03 AMbuy$39.99$95,136.580.0121628.930.00042040x52...6cb2
01/17/20261:41:51 AMbuy$10$95,260.360.00303828.930.0001050xda...a4bc
01/17/20261:28:09 AMbuy$9.97$95,234.180.00303128.930.00010470xb4...ccb3