- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.51
- Pooled WETH:
- $43.88
WBTC/WETH price stats on Optimism
As of January 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,370.32. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $88,169.10. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $72,731,069.00. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $262,674.66. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $262,674.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 567 in the last 24 hours, 263 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $88,169.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.35, captured at 7:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,370.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:52:45 AM | buy | $141.93 | $87,370.32 | 0.04767 | 29.35 | 0.001624 | 0x9c...0f74 | |
| 01/01/2026 | 6:48:35 AM | buy | $135.05 | $87,347.32 | 0.04536 | 29.34 | 0.001546 | 0xa5...0751 | |
| 01/01/2026 | 6:45:43 AM | buy | $13.43 | $87,417.94 | 0.004508 | 29.33 | 0.0001536 | 0xf2...eabb | |
| 01/01/2026 | 6:44:05 AM | buy | $59.59 | $87,408.18 | 0.02 | 29.33 | 0.0006818 | 0x82...67b3 | |
| 01/01/2026 | 6:41:33 AM | sell | $663.03 | $87,300.04 | 0.2225 | 29.29 | 0.007594 | 0x87...d1d1 | |
| 01/01/2026 | 6:41:33 AM | buy | $364.1 | $87,356.39 | 0.1222 | 29.31 | 0.004168 | 0x1f...0bb4 | |
| 01/01/2026 | 6:27:21 AM | buy | $10.64 | $87,407.44 | 0.003573 | 29.35 | 0.0001217 | 0x2e...14a7 | |
| 01/01/2026 | 5:51:59 AM | buy | $0.5384 | $87,556.68 | 0.0001806 | 29.38 | 0.05615 | 0xa0...e5f5 | |
| 01/01/2026 | 5:50:09 AM | buy | $1.17 | $87,483.49 | 0.0003953 | 29.35 | 0.00001347 | 0x81...f1c7 | |
| 01/01/2026 | 5:50:07 AM | buy | $0.139 | $87,483.35 | 0.00004666 | 29.35 | 0.05159 | 0xa8...1d29 | |
| 01/01/2026 | 5:32:21 AM | sell | $110.76 | $87,490.92 | 0.03712 | 29.32 | 0.001265 | 0xdf...f5d5 | |
| 01/01/2026 | 5:30:07 AM | sell | $10.21 | $87,390.84 | 0.003428 | 29.32 | 0.0001169 | 0x52...f512 | |
| 01/01/2026 | 5:30:01 AM | sell | $73.53 | $87,399.77 | 0.02468 | 29.33 | 0.0008414 | 0x82...ce01 | |
| 01/01/2026 | 5:27:23 AM | sell | $70.7 | $87,460.23 | 0.02371 | 29.33 | 0.0008084 | 0x18...774f | |
| 01/01/2026 | 5:27:19 AM | sell | $88.44 | $87,477.08 | 0.02966 | 29.34 | 0.001011 | 0x54...a071 | |
| 01/01/2026 | 5:11:53 AM | sell | $14.88 | $87,385.17 | 0.005 | 29.34 | 0.0001703 | 0xe3...4552 | |
| 01/01/2026 | 5:10:07 AM | sell | $5 | $87,470.76 | 0.00168 | 29.34 | 0.00005727 | 0x1c...5763 | |
| 01/01/2026 | 4:44:29 AM | buy | $6.75 | $87,382.91 | 0.002271 | 29.37 | 0.00007732 | 0xff...72f8 | |
| 01/01/2026 | 4:42:29 AM | sell | $44.69 | $87,441.66 | 0.015 | 29.34 | 0.0005111 | 0x71...c53d | |
| 01/01/2026 | 4:40:37 AM | sell | $0.2779 | $87,117.92 | 0.00009338 | 29.27 | 0.05319 | 0xbd...6086 |