WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,423.3
Price
33.37 WETH
TVL
$107,671.36
MKT CAP
$44.8M
5m
0%
1h
0.12%
4h
0.69%
24h
0.45%
Share
TXNS
187
Buys
83
Sells
104
Volume
13K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.09
Pooled WETH:
$19.96

WBTC/WETH price stats on Optimism

As of August 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,423.3. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $13,369.25. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $44,824,086.61. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $107,671.36. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $107,671.36.

The total transactions of WBTC/WETH is 187 in the last 24 hours, 83 of which are buy transactions, and 104 are sales transactions.

WBTC/WETH pool has a trading volume of $13,369.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.37, captured at 3:39 AM UTC.

The price of converting 1 WBTC to USD is $63,423.3 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20263:34:59 AMbuy$2.85$63,423.30.00149933.370.00004494
0xcbb...172D
0x70...a6b9
08/17/20263:27:03 AMbuy$100.6$63,3560.0529833.360.001588
0xEA8...8432
0x67...6fe5
08/17/20263:26:07 AMbuy$1.91$63,362.990.00100633.360.00003018
0x06d...7acF
0x59...6d20
08/17/20263:19:01 AMbuy$76.05$63,435.020.0433.360.001199
0x05A...E8A7
0xee...6dc8
08/17/20263:18:47 AMbuy$76$63,381.340.0433.350.001199
0x05A...E8A7
0xc7...fc1a
08/17/20263:18:33 AMbuy$102.36$63,404.730.0538433.340.001614
0xEA8...8432
0x0f...cf91
08/17/20262:58:39 AMbuy$103.23$63,468.380.0542333.340.001626
0xEA8...8432
0x95...114b
08/17/20262:54:29 AMbuy$101.51$63,480.260.053333.330.001599
0xEA8...8432
0x24...30bf
08/17/20262:53:51 AMsell$62.7$63,469.010.0328933.290.0009879
0xb31...0761
0xcd...94a9
08/17/20262:52:35 AMsell$87.69$63,363.640.0460933.30.001383
0x447...B93a
0x8a...713f
08/17/20262:52:35 AMsell$54.56$63,373.40.0286733.30.0008609
0x032...49d8
0x24...c688
08/17/20262:52:19 AMsell$100.96$63,338.310.053133.310.001594
0xEA8...8432
0xda...42a2
08/17/20262:52:13 AMsell$0.9138$63,374.360.000480333.310.00001442
0x3DC...46FD
0xa9...0d3e
08/17/20262:52:11 AMsell$2.43$63,354.090.00127933.310.00003841
0xD39...817c
0x28...608d
08/17/20262:52:09 AMsell$102.95$63,362.310.0541433.320.001624
0xEA8...8432
0x62...2744
08/17/20262:52:05 AMsell$83.6$63,345.020.0440133.340.001319
0x9d0...d5EF
0xdb...facd
08/17/20262:52:05 AMsell$159.22$63,327.710.0838233.330.002514
0x447...B93a
0xb0...0773
08/17/20262:52:07 AMsell$74.24$63,311.010.0390833.320.001172
0x2FC...042A
0x33...fb7a
08/17/20262:52:03 AMsell$89.95$63,356.310.0473633.350.001419
0xD5d...42Fb
0xfa...19f2
08/17/20262:52:03 AMsell$63.03$63,345.290.0331833.350.000995
0x9B6...66a1
0xdd...a446