WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,442.27
Price
32.4 WETH
TVL
$101,603.88
MKT CAP
$55.2M
5m
0%
1h
0.14%
4h
0.10%
24h
-2.03%
Share
TXNS
478
Buys
289
Sells
189
Volume
28K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7711
Pooled WETH:
$16.45

WBTC/WETH price stats on Optimism

As of September 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,442.27. WBTC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $28,230.80. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $55,200,148.18. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $101,603.89. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $101,603.89.

The total transactions of WBTC/WETH is 478 in the last 24 hours, 289 of which are buy transactions, and 189 are sales transactions.

WBTC/WETH pool has a trading volume of $28,230.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.4, captured at 10:34 PM UTC.

The price of converting 1 WBTC to USD is $79,442.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202610:18:55 PMbuy$24.51$79,442.270.0132.40.0003085
0xA79...BC93
0x9e...c126
09/04/202610:16:25 PMbuy$3.67$79,439.160.001532.40.00004629
0xA79...BC93
0xb2...b412
09/04/202610:12:09 PMbuy$2.45$79,439.160.00132.40.00003086
0xA79...BC93
0xe4...a714
09/04/202610:07:53 PMbuy$0.2612$79,634.50.000106532.480.05328
0xfB4...a610
0x12...cc25
09/04/20269:53:43 PMsell$100.59$79,334.930.0410532.370.001267
0xEA8...8432
0x28...eb90
09/04/20269:53:37 PMsell$4.52$79,372.080.00184732.380.00005704
0x261...8407
0xad...e1a3
09/04/20269:53:03 PMsell$44.17$79,522.30.0179932.380.0005554
0xeaf...90Cf
0xaf...0c35
09/04/20269:06:57 PMbuy$0.2674$79,602.160.00010932.440.05336
0xfB4...a610
0x52...0a9c
09/04/20268:18:25 PMbuy$12.27$79,615.030.00532.420.0001542
0xA79...BC93
0xc6...3546
09/04/20268:17:07 PMbuy$30.92$79,608.560.0125932.420.0003885
0x663...1D2f
0x16...7f4f
09/04/20268:14:15 PMbuy$26.37$79,531.280.0107532.410.0003316
0x077...64BD
0x13...5e33
09/04/20268:10:35 PMbuy$60.18$79,577.170.0245132.410.0007563
0x077...64BD
0xcb...161a
09/04/20268:08:25 PMbuy$100.31$79,550.540.0408532.390.00126
0xEA8...8432
0x2d...5652
09/04/20268:04:37 PMbuy$0.506$79,697.510.000205832.410.05635
0xfB4...a610
0x4b...e76c
09/04/20267:42:21 PMsell$61.36$79,432.980.02532.360.0007724
0xA79...BC93
0x5d...d455
09/04/20267:39:51 PMsell$1.22$79,432.190.000532.360.00001545
0xA79...BC93
0x34...bde7
09/04/20267:39:47 PMsell$19.89$79,445.920.00810532.360.0002504
0x3cc...10D0
0x0d...d47f
09/04/20267:00:17 PMsell$926.77$79,151.690.378332.310.0117
0xbfd...6D8d
0x8f...26b7
09/04/20267:00:17 PMbuy$60.85$79,321.760.0248432.380.0007671
0xB88...a169
0xcc...1bcc
09/04/20267:00:17 PMbuy$246.02$79,116.550.100432.30.003109
0x151...56a6
0x40...04c5