WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,362.73
Price
31.99 WETH
TVL
$104,034.12
MKT CAP
$53.7M
5m
0%
1h
0.16%
4h
0.34%
24h
-1.79%
Share
TXNS
328
Buys
193
Sells
135
Volume
15K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8587
Pooled WETH:
$15.54

WBTC/WETH price stats on Optimism

As of September 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,362.73. WBTC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $14,721.15. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $53,668,634.94. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $104,034.12. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $104,034.12.

The total transactions of WBTC/WETH is 328 in the last 24 hours, 193 of which are buy transactions, and 135 are sales transactions.

WBTC/WETH pool has a trading volume of $14,721.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.99, captured at 10:10 PM UTC.

The price of converting 1 WBTC to USD is $77,362.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202610:05:17 PMbuy$0.4022$77,362.730.000166331.990.0552
0xfB4...a610
0x22...3bb4
09/01/20269:50:41 PMsell$61.57$76,971.910.0255231.90.0008
0xeaf...90Cf
0x74...0e71
09/01/20269:22:35 PMsell$100.23$76,989.070.0415531.910.001301
0xEA8...8432
0x68...f7a4
09/01/20269:20:47 PMsell$102.34$76,876.230.0425131.930.001331
0xEA8...8432
0xc3...a855
09/01/20269:20:29 PMsell$57.13$76,922.80.0237231.940.0007427
0x428...4356
0x4f...9fae
09/01/20269:17:47 PMbuy$36.71$76,833.60.0152731.970.0004778
0x05A...E8A7
0xf0...ddb5
09/01/20269:12:01 PMbuy$65.77$76,981.770.0273131.960.0008544
0x0f9...8A55
0x8e...df83
09/01/20269:10:29 PMbuy$66.2$77,054.080.0274531.950.0008592
0x05A...E8A7
0x0e...c825
09/01/20269:10:29 PMbuy$76.72$77,029.160.0318231.940.0009961
0xA4f...EDDf
0x99...9fec
09/01/20269:05:31 PMbuy$26.06$77,242.770.0107831.940.0003375
0x682...e422
0x3e...52d8
09/01/20268:48:57 PMbuy$9$77,194.860.00372431.930.0001166
0xA79...BC93
0xc1...7bac
09/01/20268:46:37 PMbuy$101.62$77,240.930.0420131.930.001315
0xEA8...8432
0x0d...69a4
09/01/20268:42:55 PMbuy$10.74$77,221.770.00444231.920.0001391
0xe5A...CCCc
0xbc...2677
09/01/20268:42:47 PMbuy$10.47$77,218.070.00432931.920.0001356
0x057...F598
0x97...9d9d
09/01/20268:42:23 PMbuy$12.3$77,214.830.00508431.920.0001593
0x166...a7b1
0x36...9bf3
09/01/20268:35:51 PMsell$149.69$77,228.380.0618231.890.001938
0x08b...1e65
0x66...c53e
09/01/20268:20:21 PMsell$66.29$77,268.190.0273731.910.0008579
0x05A...E8A7
0x05...4d23
09/01/20268:10:41 PMbuy$0.2188$77,322.030.0000906832.040.05283
0xfB4...a610
0x40...966b
09/01/20268:08:25 PMbuy$100.97$77,120.980.0418231.940.001309
0xEA8...8432
0x95...dd41
09/01/20268:06:23 PMbuy$65.88$77,116.970.0272731.930.0008543
0x020...6074
0x58...1255