WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,581.99
Price
32.77 WETH
TVL
$161,782.74
MKT CAP
$67.5M
5m
0%
1h
-0.05%
4h
-0.24%
24h
4.75%
Share
TXNS
820
Buys
336
Sells
484
Volume
69K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.06
Pooled WETH:
$32.58

WBTC/WETH price stats on Optimism

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,581.99. WBTC price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $69,237.40. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,454,567.80. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $161,782.75. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $161,782.75.

The total transactions of WBTC/WETH is 820 in the last 24 hours, 336 of which are buy transactions, and 484 are sales transactions.

WBTC/WETH pool has a trading volume of $69,237.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.77, captured at 7:50 PM UTC.

The price of converting 1 WBTC to USD is $78,581.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20267:40:21 PMbuy$55.72$78,581.990.0232432.770.0007091
0xD0d...5BeA
0x0f...c885
04/22/20267:36:11 PMbuy$100.79$78,485.40.0420732.760.001284
0x574...287A
0x0b...e35c
04/22/20267:35:21 PMbuy$75.68$78,603.390.0315432.750.0009628
0xD0d...5BeA
0x40...11a7
04/22/20267:34:11 PMsell$0.1241$77,601.950.0000517232.320.0516
0x7d5...7545
0xb8...d1f7
04/22/20267:32:05 PMbuy$384.77$78,730.490.1632.730.004887
0xFDf...AC85
0xf4...8ce2
04/22/20267:24:01 PMsell$107.63$78,637.430.0447432.690.001368
0x574...287A
0xa7...4e3e
04/22/20267:23:57 PMsell$100.85$78,657.570.0419332.70.001282
0x574...287A
0x70...0d93
04/22/20267:20:33 PMsell$190.89$78,557.710.0794932.710.00243
0xD0d...5BeA
0x3d...8302
04/22/20267:20:21 PMsell$100.66$78,615.960.0419132.730.00128
0x574...287A
0x2d...9f32
04/22/20267:20:23 PMsell$73.68$78,599.420.0306832.720.0009375
0xe8c...9E1d
0x60...cc9d
04/22/20267:19:05 PMsell$111.66$78,530.670.0465532.740.001421
0x574...287A
0xb9...2f68
04/22/20267:19:03 PMsell$113.8$78,561.340.0474432.750.001448
0x574...287A
0xbc...171a
04/22/20267:18:33 PMsell$103.29$78,568.150.0430732.750.001314
0x574...287A
0x02...4c64
04/22/20267:18:17 PMsell$100.71$78,546.340.0420132.760.001282
0x574...287A
0x8f...bc29
04/22/20267:14:45 PMsell$60.05$78,501.060.0250732.770.000765
0xD0d...5BeA
0xa3...04fe
04/22/20267:12:17 PMsell$79.53$78,457.390.0332332.770.001013
0xbd9...a98f
0xe2...87fa
04/22/20267:08:03 PMsell$144.93$78,465.060.0605632.780.001847
0x574...287A
0x16...9159
04/22/20267:08:01 PMbuy$81.47$78,550.120.0340432.820.001037
0x2E3...9119
0xb1...184e
04/22/20267:07:33 PMsell$100.38$78,473.380.0419432.790.001279
0x574...287A
0x91...b9d1
04/22/20267:05:49 PMsell$77.91$78,373.360.032632.790.0009941
0xCAE...3133
0xc5...4a8e