WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,923.62
Price
32.6 WETH
TVL
$160,879.09
MKT CAP
$66.9M
5m
0%
1h
0.28%
4h
0.27%
24h
2.19%
Share
TXNS
681
Buys
307
Sells
374
Volume
59K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.08
Pooled WETH:
$31.79

WBTC/WETH price stats on Optimism

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,923.62. WBTC price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $59,301.80. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,889,418.25. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $160,879.09. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $160,879.09.

The total transactions of WBTC/WETH is 681 in the last 24 hours, 307 of which are buy transactions, and 374 are sales transactions.

WBTC/WETH pool has a trading volume of $59,301.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.6, captured at 11:17 AM UTC.

The price of converting 1 WBTC to USD is $77,923.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202611:06:01 AMbuy$216.34$77,923.620.0905232.60.002776
0x077...64BD
0xd3...8ab4
04/22/202611:03:37 AMbuy$80.04$77,991.890.0334532.590.001026
0xD0d...5BeA
0x43...2a33
04/22/202611:01:17 AMbuy$135.24$77,844.920.0566132.580.001737
0x077...64BD
0x04...17c4
04/22/202611:00:27 AMbuy$20.25$77,831.240.00847832.570.0002602
0x3e7...94b2
0x68...348f
04/22/202610:48:43 AMbuy$6.79$77,844.230.00284332.570.00008728
0x238...1da5
0xaa...7bcb
04/22/202610:39:05 AMbuy$192.35$77,874.750.0804432.560.00247
0x077...64BD
0xe9...6032
04/22/202610:25:47 AMsell$86$77,778.110.0359732.530.001105
0xE39...284F
0x2b...8ea0
04/22/202610:20:15 AMsell$101.08$77,789.930.0422832.530.001299
0x574...287A
0x0b...09e0
04/22/202610:14:51 AMsell$52.74$77,781.850.0220732.540.0006781
0xf70...dbEF
0x11...6a9a
04/22/202610:11:13 AMsell$101.78$77,7030.0426432.550.001309
0x574...287A
0x46...b996
04/22/20269:54:37 AMbuy$166.65$77,783.730.069832.580.002142
0x000...0486
0x85...5180
04/22/20269:53:57 AMbuy$71.37$77,740.590.029932.570.000918
0xC83...3707
0xf2...4434
04/22/20269:47:27 AMbuy$119.5$77,833.10.0532.560.001535
0xA79...BC93
0x39...af68
04/22/20269:44:21 AMbuy$52.22$77,938.120.0218132.550.00067
0x000...0486
0xf1...e9ed
04/22/20269:38:17 AMbuy$119.08$77,781.480.0498332.550.001531
0x077...64BD
0x4e...ba17
04/22/20269:26:27 AMsell$79.5$77,798.990.0332232.510.001021
0x700...5705
0xce...0b4f
04/22/20269:23:15 AMsell$4.99$77,794.90.00208932.510.00006425
0xf70...dbEF
0xc3...1001
04/22/20269:10:53 AMsell$102.03$77,849.720.0426232.520.00131
0x574...287A
0xf6...cbed
04/22/20269:09:55 AMsell$105.16$77,820.370.0439632.530.001351
0x574...287A
0xef...f945
04/22/20269:09:07 AMsell$77.54$77,803.950.0324332.530.0009967
0x745...002f
0x43...a85e