WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,620.64
Price
33.82 WETH
TVL
$170,347.96
MKT CAP
$73.4M
5m
0.16%
1h
-0.53%
4h
-0.32%
24h
-1.03%
Share
TXNS
2K
Buys
765
Sells
751
Volume
121K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9099
Pooled WETH:
$43.45

WBTC/WETH price stats on Optimism

As of February 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,620.64. WBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 1516 trades with trading volume of $121,182.87. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,419,015.19. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $170,347.96. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $170,347.96.

The total transactions of WBTC/WETH is 1516 in the last 24 hours, 765 of which are buy transactions, and 751 are sales transactions.

WBTC/WETH pool has a trading volume of $121,182.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.82, captured at 3:37 PM UTC.

The price of converting 1 WBTC to USD is $77,620.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20263:36:03 PMbuy$62.3$77,601.910.0271433.810.0008028
0xf95...E66b
0xbc...3691
02/03/20263:36:03 PMbuy$66.93$77,620.640.0291733.820.0008623
0x7b3...482d
0xb9...d460
02/03/20263:36:01 PMbuy$3.15$77,575.880.00137433.810.00004066
0xFce...e648
0xd4...1649
02/03/20263:35:53 PMbuy$5$77,576.760.0021833.810.00006447
0xD0d...5BeA
0xcd...dc7b
02/03/20263:35:11 PMbuy$33.83$77,634.570.0147333.810.0004358
0x30c...4d77
0x4a...a34b
02/03/20263:35:11 PMbuy$64.46$77,619.390.0280733.80.0008304
0x614...6F14
0xcf...afc2
02/03/20263:35:07 PMbuy$3.28$77,708.130.0014333.80.00004232
0x416...34B6
0x66...97cd
02/03/20263:34:55 PMbuy$63.82$77,812.770.0277233.790.0008202
0xB29...b710
0xf7...b881
02/03/20263:34:05 PMbuy$4.37$77,801.340.00189933.790.00005621
0x416...34B6
0x06...f1f3
02/03/20263:34:03 PMbuy$62.96$77,791.970.0273433.780.0008094
0xb6f...Cb7D
0x2a...aaea
02/03/20263:33:53 PMbuy$67.98$77,856.530.0294933.770.0008732
0xd2c...1B00
0xde...921d
02/03/20263:33:29 PMsell$206.84$77,970.410.0895433.750.002652
0x1D0...57Bc
0xc7...3076
02/03/20263:33:25 PMsell$6.28$78,023.320.00271733.760.0000805
0xFce...e648
0xa4...f352
02/03/20263:33:11 PMsell$4.09$77,787.470.00177633.760.00005261
0x2c6...7746
0xba...d554
02/03/20263:33:05 PMsell$19.55$77,674.230.00850133.760.0002517
0x433...44cc
0x3a...6961
02/03/20263:33:01 PMsell$77.95$77,637.190.0339133.770.001004
0x745...002f
0x1c...3ef5
02/03/20263:32:59 PMsell$7.21$77,647.050.00313733.770.00009289
0x416...34B6
0x0c...2210
02/03/20263:32:55 PMsell$63.23$77,609.010.0275333.790.0008147
0xA5F...3a7A
0x7c...286b
02/03/20263:32:57 PMsell$64.14$77,590.360.0279233.780.0008266
0xB67...6672
0xf6...0f9a
02/03/20263:31:59 PMbuy$63.22$77,498.720.0275933.820.0008158
0xc15...4547
0xae...853c