WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,607.53
Price
34.47 WETH
TVL
$164,155.89
MKT CAP
$66M
5m
0%
1h
0.38%
4h
0.87%
24h
0.82%
Share
TXNS
863
Buys
473
Sells
390
Volume
85K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9768
Pooled WETH:
$50.02

WBTC/WETH price stats on Optimism

As of February 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,607.53. WBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $85,058.79. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,980,682.33. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $164,155.90. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $164,155.90.

The total transactions of WBTC/WETH is 863 in the last 24 hours, 473 of which are buy transactions, and 390 are sales transactions.

WBTC/WETH pool has a trading volume of $85,058.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.47, captured at 7:23 AM UTC.

The price of converting 1 WBTC to USD is $67,607.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20267:22:01 AMsell$102.96$67,607.530.052534.470.001523
0x5c2...FaDd
0x0f...f7f3
02/20/20267:10:55 AMsell$101.73$67,557.240.0519234.480.001505
0x5c2...FaDd
0x63...b089
02/20/20267:06:07 AMbuy$0.2236$67,566.860.000114234.510.05331
0x33a...4444
0x4b...8482
02/20/20266:53:17 AMbuy$181.15$67,570.830.0925234.510.00268
0x321...c218
0x01...395e
02/20/20266:49:13 AMsell$101.18$67,476.60.0516934.470.001499
0x5c2...FaDd
0x32...4e67
02/20/20266:48:59 AMsell$105.19$67,526.20.0537134.480.001557
0x5c2...FaDd
0xa0...b6f8
02/20/20266:48:55 AMsell$100.03$67,540.540.0510834.480.001481
0x5c2...FaDd
0x6b...3f4c
02/20/20266:45:15 AMsell$100.73$67,436.150.0515334.490.001493
0x5c2...FaDd
0xc7...d09f
02/20/20266:44:53 AMsell$103.41$67,450.80.052934.50.001533
0x5c2...FaDd
0xc1...85d6
02/20/20266:34:29 AMbuy$0.1985$67,527.190.000101634.550.05294
0xA79...BC93
0x66...b8e3
02/20/20266:30:49 AMbuy$101.58$67,353.780.0520934.530.001508
0x5c2...FaDd
0x12...6afc
02/20/20266:30:45 AMbuy$105.73$67,364.390.0541934.530.001569
0x5c2...FaDd
0x84...34d7
02/20/20266:30:43 AMbuy$61.31$67,380.130.0314134.520.0009099
0x590...0115
0xc5...e254
02/20/20266:30:43 AMbuy$51.24$67,388.490.0262534.520.0007604
0x7d7...7959
0x14...93ef
02/20/20266:30:43 AMbuy$101.06$67,368.380.0517834.510.0015
0x5c2...FaDd
0x97...ba56
02/20/20266:30:35 AMbuy$52.9$67,389.830.0270934.510.000785
0x447...B93a
0x66...9dd8
02/20/20266:10:25 AMbuy$8.36$67,617.170.00426834.510.0001236
0x03d...8557
0x48...a991
02/20/20266:01:37 AMsell$101.43$67,466.070.0518334.470.001503
0x5c2...FaDd
0x69...1bb1
02/20/20266:01:17 AMsell$103.45$67,4810.0528634.480.001533
0x5c2...FaDd
0x87...9cfa
02/20/20266:01:03 AMsell$100.26$67,495.440.0512334.490.001485
0x5c2...FaDd
0xfb...8cf3