WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,218.26
Price
36.46 WETH
TVL
$119,229.79
MKT CAP
$60.5M
5m
0.19%
1h
-0.24%
4h
-0.33%
24h
-2.79%
Share
TXNS
360
Buys
223
Sells
137
Volume
22K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5486
Pooled WETH:
$37.79

WBTC/WETH price stats on Optimism

As of May 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,218.26. WBTC price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $22,449.43. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $60,544,083.46. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $119,229.79. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $119,229.79.

The total transactions of WBTC/WETH is 360 in the last 24 hours, 223 of which are buy transactions, and 137 are sales transactions.

WBTC/WETH pool has a trading volume of $22,449.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.46, captured at 7:03 AM UTC.

The price of converting 1 WBTC to USD is $75,218.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20267:00:51 AMbuy$0.1549$75,218.260.0000751136.460.05206
0xfB4...a610
0x69...8ebc
05/23/20267:00:33 AMbuy$19.22$75,135.990.00931836.420.0002558
0x82e...98D8
0x19...5d68
05/23/20266:57:21 AMbuy$4.95$75,072.340.00240636.430.00006605
0xAB1...F055
0x8e...4c20
05/23/20266:11:31 AMsell$0.1308$74,772.560.0000633436.190.05175
0x03d...8557
0xa1...a916
05/23/20266:03:03 AMbuy$0.1681$75,402.430.000081436.50.05223
0xfB4...a610
0xd8...5e26
05/23/20265:48:57 AMsell$28.56$75,212.160.0138236.390.0003798
0x1dF...EC3A
0x52...5d3c
05/23/20265:22:37 AMbuy$118.61$75,226.60.0574236.410.001576
0x55D...CBAD
0x18...3e43
05/23/20265:21:17 AMbuy$16.03$75,147.680.0077736.40.0002134
0xD0d...5BeA
0x84...24eb
05/23/20265:00:31 AMbuy$0.1529$75,323.090.0000739736.430.05203
0xfB4...a610
0xa0...9466
05/23/20264:44:03 AMbuy$3.1$75,227.290.00150236.410.00004127
0xcbb...172D
0xb6...9938
05/23/20264:39:45 AMbuy$24.04$75,218.260.0116336.40.0003197
0xD0d...5BeA
0x32...ac32
05/23/20264:20:27 AMsell$18.57$75,218.590.00898136.360.0002469
0x0b4...5505
0x78...dd1a
05/23/20264:15:41 AMsell$58.87$75,356.380.0284136.370.0007812
0x077...64BD
0x35...fc67
05/23/20264:14:49 AMsell$5.89$75,356.530.00284736.370.00007827
0x950...C70d
0x29...be7d
05/23/20264:11:39 AMbuy$165.55$75,331.840.0836.40.002197
0xFDf...AC85
0xb9...1207
05/23/20264:08:39 AMsell$37.02$75,236.220.0178936.350.0004921
0x86c...c828
0x98...b2da
05/23/20264:03:43 AMbuy$0.1584$75,430.40.0000765236.440.0521
0xfB4...a610
0xf4...88a4
05/23/20263:53:31 AMsell$5.53$75,316.590.0026736.350.00007345
0x741...048b
0x44...aa4a
05/23/20263:04:59 AMbuy$0.1607$75,470.060.0000777336.490.05213
0xfB4...a610
0xc1...9e97
05/23/20262:13:57 AMsell$34.96$75,228.620.0168936.360.0004647
0x077...64BD
0x33...c51d