Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9365
- Pooled WETH:
- $24.35
WBTC/WETH price stats on Optimism
As of August 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,623.19. WBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $32,025.90. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $44,600,570.17. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $105,016.50. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $105,016.50.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 348 in the last 24 hours, 170 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $32,025.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.11, captured at 4:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,623.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4:04:43 PM | sell | $11.33 | $63,623.19 | 0.006075 | 34.11 | 0.0001781 | 0x73...8864 | |
| 08/11/2026 | 4:03:21 PM | sell | $37.02 | $63,607.02 | 0.01985 | 34.11 | 0.000582 | 0x80...2fa2 | |
| 08/11/2026 | 4:03:13 PM | sell | $58.08 | $63,547 | 0.03118 | 34.11 | 0.000914 | 0xc8...dc20 | |
| 08/11/2026 | 4:01:35 PM | sell | $101.68 | $63,513.69 | 0.05462 | 34.12 | 0.0016 | 0x8b...7dc5 | |
| 08/11/2026 | 4:00:57 PM | sell | $3.71 | $63,566.23 | 0.001996 | 34.12 | 0.00005851 | 0xe2...58f7 | |
| 08/11/2026 | 4:00:35 PM | sell | $2.45 | $63,505.17 | 0.001319 | 34.12 | 0.00003866 | 0xcb...e305 | |
| 08/11/2026 | 3:59:31 PM | sell | $101.4 | $63,605.31 | 0.05441 | 34.13 | 0.001594 | 0x2e...f7a7 | |
| 08/11/2026 | 3:58:59 PM | sell | $37.96 | $63,602.71 | 0.02037 | 34.13 | 0.0005969 | 0x3f...5c94 | |
| 08/11/2026 | 3:58:21 PM | sell | $110.02 | $63,532.81 | 0.05912 | 34.14 | 0.001731 | 0xf2...8465 | |
| 08/11/2026 | 3:58:17 PM | sell | $107.25 | $63,527.73 | 0.05765 | 34.14 | 0.001688 | 0x95...693e | |
| 08/11/2026 | 3:57:49 PM | sell | $50.4 | $63,529.52 | 0.02709 | 34.15 | 0.0007933 | 0xe2...3fd8 | |
| 08/11/2026 | 3:53:33 PM | sell | $0.4264 | $63,372.85 | 0.0002296 | 34.12 | 0.05673 | 0x70...6442 | |
| 08/11/2026 | 3:52:45 PM | buy | $0.5574 | $63,568.94 | 0.0003 | 34.21 | 0.05877 | 0x97...a03e | |
| 08/11/2026 | 3:48:55 PM | sell | $3.92 | $63,488.05 | 0.002114 | 34.15 | 0.0000619 | 0x68...e266 | |
| 08/11/2026 | 3:44:45 PM | sell | $69.25 | $63,519.31 | 0.03724 | 34.15 | 0.00109 | 0xdf...563f | |
| 08/11/2026 | 3:42:53 PM | sell | $101.79 | $63,455.12 | 0.05481 | 34.16 | 0.001604 | 0xf7...8914 | |
| 08/11/2026 | 3:42:25 PM | buy | $115.19 | $63,489.47 | 0.06205 | 34.2 | 0.001814 | 0x2b...54e2 | |
| 08/11/2026 | 3:42:23 PM | buy | $101.79 | $63,474.91 | 0.05483 | 34.19 | 0.001603 | 0x90...beda | |
| 08/11/2026 | 3:42:21 PM | buy | $101.63 | $63,475.8 | 0.05473 | 34.18 | 0.001601 | 0x20...f89a | |
| 08/11/2026 | 3:42:07 PM | buy | $104.4 | $63,502.7 | 0.05619 | 34.17 | 0.001644 | 0x54...07f8 |