WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,874.95
Price
32.42 WETH
TVL
$146,901.34
MKT CAP
$65.5M
5m
0%
1h
0.35%
4h
0.10%
24h
-0.92%
Share
TXNS
553
Buys
294
Sells
259
Volume
44K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.15
Pooled WETH:
$29.73

WBTC/WETH price stats on Optimism

As of April 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,874.95. WBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $43,667.83. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,487,610.18. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $146,901.35. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $146,901.35.

The total transactions of WBTC/WETH is 553 in the last 24 hours, 294 of which are buy transactions, and 259 are sales transactions.

WBTC/WETH pool has a trading volume of $43,667.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.42, captured at 7:19 AM UTC.

The price of converting 1 WBTC to USD is $70,874.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20267:02:51 AMsell$111.57$70,874.950.0510432.420.001574
0x574...287A
0xf1...77a5
04/09/20267:00:59 AMsell$108.93$70,871.020.0498632.430.001537
0x574...287A
0x39...cf10
04/09/20266:38:17 AMbuy$174.39$70,776.810.0832.460.002463
0xFDf...AC85
0x21...f9e4
04/09/20266:37:01 AMbuy$101.81$70,741.890.046732.450.001439
0x574...287A
0x3c...deb6
04/09/20266:34:25 AMbuy$2.17$70,727.720.00132.440.00003082
0xA79...BC93
0x0b...7521
04/09/20266:30:33 AMbuy$1.55$70,597.260.000712832.440.00002197
0xAc9...0403
0x4a...44b1
04/09/20266:29:17 AMbuy$54.78$70,602.720.0251732.440.0007759
0x985...a4be
0x41...a472
04/09/20266:22:41 AMbuy$55.76$70,709.330.0255732.430.0007886
0x010...60d8
0xd8...9f5f
04/09/20266:16:49 AMbuy$43.63$70,760.620.0232.430.0006167
0xA79...BC93
0x33...f0e9
04/09/20266:16:05 AMbuy$56.36$70,762.060.0258232.420.0007965
0x627...D0b6
0xb8...90d7
04/09/20266:15:59 AMsell$559.55$70,626.390.256432.360.007922
0xe1d...133f
0x08...e928
04/09/20266:15:59 AMbuy$338.59$70,669.350.155132.380.004791
0xBa0...0B18
0x95...232d
04/09/20266:15:59 AMbuy$168.83$70,733.260.0773632.410.002386
0xB1e...3837
0x60...afd4
04/09/20266:00:35 AMbuy$16.38$70,787.570.00750432.420.0002314
0xab1...3477
0x2d...6cbb
04/09/20265:55:43 AMbuy$1.86$70,767.350.000856732.420.00002642
0xE17...9de4
0x3b...6279
04/09/20265:54:59 AMbuy$36.85$70,750.120.0168832.420.0005209
0x077...64BD
0x00...c93a
04/09/20265:54:59 AMbuy$16.51$70,758.720.00756932.420.0002334
0x077...64BD
0x91...dc38
04/09/20265:42:59 AMsell$12.08$70,891.80.00552132.380.0001704
0x433...F268
0xf5...4f94
04/09/20265:42:51 AMsell$2.62$70,892.770.00119832.380.00003702
0xb97...5e17
0x22...f264
04/09/20265:37:39 AMsell$9.15$70,783.30.00418932.380.0001293
0x9B6...66a1
0xc5...dc95