WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,923.59
Price
35.65 WETH
TVL
$125,225.4
MKT CAP
$63.7M
5m
0%
1h
-0.01%
4h
0.46%
24h
-0.87%
Share
TXNS
378
Buys
186
Sells
192
Volume
44K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.6045
Pooled WETH:
$35.74

WBTC/WETH price stats on Optimism

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,923.59. WBTC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $43,829.38. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,741,533.48. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $125,225.40. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $125,225.40.

The total transactions of WBTC/WETH is 378 in the last 24 hours, 186 of which are buy transactions, and 192 are sales transactions.

WBTC/WETH pool has a trading volume of $43,829.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.65, captured at 6:22 AM UTC.

The price of converting 1 WBTC to USD is $77,923.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20266:20:55 AMbuy$87.45$77,923.590.0400135.650.001122
0xB42...3730
0x85...367c
05/17/20265:59:41 AMbuy$101.24$77,914.290.0463135.640.001299
0xEA8...8432
0x03...5478
05/17/20265:26:11 AMsell$155.8$77,931.60.0711835.60.001999
0xC70...F312
0xf5...c342
05/17/20265:12:53 AMsell$2.19$78,050.810.00135.610.00002808
0xA79...BC93
0x66...aa19
05/17/20265:11:31 AMsell$242.12$78,114.010.110435.640.003099
0x751...2bEf
0x43...08f6
05/17/20265:11:31 AMbuy$256.93$78,189.670.117235.670.003286
0x744...2D28
0xc8...d16c
05/17/20265:11:13 AMsell$287.19$78,125.550.13135.640.003676
0xc0d...Bcd0
0x3a...0398
05/17/20265:11:13 AMbuy$313.22$78,199.220.142935.670.004005
0x744...2D28
0x46...caf8
05/17/20265:10:39 AMbuy$452.03$78,172.110.206235.660.005782
0x744...2D28
0xa3...dfe2
05/17/20265:10:39 AMsell$294.82$78,121.170.134435.630.003773
0xBa0...0B18
0x68...76e8
05/17/20265:09:11 AMsell$101.18$78,100.80.0461235.590.001295
0xEA8...8432
0x68...b233
05/17/20265:08:57 AMsell$50.78$78,084.520.0231535.60.0006503
0x22f...24A0
0x2f...33f7
05/17/20264:43:11 AMsell$131.81$77,995.520.060235.620.00169
0x55D...CBAD
0xf6...1f75
05/17/20264:38:19 AMsell$60.67$77,982.280.0277335.630.0007781
0x614...6F14
0x03...67e8
05/17/20264:38:01 AMsell$155.59$78,028.280.0711435.670.001994
0xb1e...5CE5
0x38...adc0
05/17/20264:38:01 AMsell$137.33$77,976.230.0627935.650.001761
0xEA8...8432
0xe3...fb19
05/17/20264:38:01 AMbuy$279.05$78,084.690.127635.70.003573
0x744...2D28
0x16...dcb5
05/17/20264:37:51 AMbuy$353.84$78,091.090.161835.70.004531
0x744...2D28
0x48...7799
05/17/20264:37:51 AMsell$213.96$78,037.440.0978435.680.002741
0xc0d...Bcd0
0xef...6ae6
05/17/20264:37:51 AMsell$120.48$77,978.240.0550935.650.001545
0xEA8...8432
0x9d...da37