WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,501.98
Price
33.47 WETH
TVL
$112,244.58
MKT CAP
$42M
5m
0%
1h
-0.18%
4h
-1.45%
24h
-1.75%
Share
TXNS
624
Buys
382
Sells
242
Volume
32K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7658
Pooled WETH:
$20.46

WBTC/WETH price stats on Optimism

As of October 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,501.98. WBTC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $31,904.87. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $41,958,449.36. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $112,244.58. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $112,244.58.

The total transactions of WBTC/WETH is 624 in the last 24 hours, 382 of which are buy transactions, and 242 are sales transactions.

WBTC/WETH pool has a trading volume of $31,904.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.47, captured at 5:46 PM UTC.

The price of converting 1 WBTC to USD is $81,501.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20265:41:21 PMbuy$3.01$81,501.980.00123733.470.00003697
0x411...88BB
0xd9...5078
10/14/20265:32:41 PMbuy$78$81,614.620.0319833.460.0009557
0xB42...3730
0x7f...d12c
10/14/20265:28:15 PMbuy$1.24$81,588.360.00051233.460.0000153
0xb37...daf6
0x63...65eb
10/14/20265:28:01 PMbuy$31.48$81,567.230.0129133.460.000386
0x781...FB88
0x70...fc61
10/14/20265:27:19 PMbuy$0.1445$81,666.170.0000592233.460.05177
0x7b0...Ebc8
0x5a...2bbe
10/14/20265:23:53 PMbuy$103.89$81,622.260.0425833.450.001272
0x509...B030
0x28...c089
10/14/20265:23:51 PMbuy$100.34$81,592.120.0411233.440.001229
0x476...644C
0xf3...2469
10/14/20265:10:53 PMsell$21.18$81,782.540.00865433.40.000259
0x421...BF1b
0x6a...c56c
10/14/20265:10:53 PMbuy$27.63$81,864.490.0112833.430.0003376
0xB42...3730
0x06...0d1d
10/14/20265:10:43 PMbuy$489.6$81,834.130.233.420.005982
0x782...5D2E
0x16...084a
10/14/20265:10:43 PMsell$30.66$81,767.790.0125233.40.000375
0x64B...2C5c
0x44...efcc
10/14/20265:10:43 PMsell$174.78$81,798.490.0713933.410.002136
0x9A0...e295
0x6e...4ab2
10/14/20265:10:33 PMbuy$21.57$81,758.850.00881333.390.0002639
0x4C1...68D1
0x78...573f
10/14/20265:03:23 PMsell$99.99$81,749.320.0408133.360.001223
0x476...644C
0xbc...777e
10/14/20265:01:51 PMsell$24.5$81,768.180.0133.370.0002996
0x2E8...3bb5
0x1f...6d10
10/14/20265:00:07 PMsell$101.27$81,716.050.0413733.380.001239
0x476...644C
0x12...b6e8
10/14/20264:59:15 PMsell$65.2$81,665.310.0266633.40.0007984
0x05A...E8A7
0x66...4cc9
10/14/20264:59:17 PMsell$65.18$81,646.080.0266633.390.0007984
0x05A...E8A7
0xc3...a504
10/14/20264:56:51 PMsell$15.7$81,652.280.00642433.40.0001923
0x635...0D62
0x7a...d20f
10/14/20264:53:09 PMsell$50.53$81,710.740.0206633.410.0006185
0x1Aa...4400
0x9f...8731