- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.61
- Pooled WETH:
- $40.98
WBTC/WETH price stats on Optimism
As of January 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $97,223.47. WBTC price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $158,417.15. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,928,721.91. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $295,371.32. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $295,371.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1159 in the last 24 hours, 602 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $158,417.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.83, captured at 5:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,223.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:12:41 PM | buy | $9.97 | $97,223.47 | 0.002957 | 28.83 | 0.0001025 | 0x52...c7ae | |
| 01/14/2026 | 5:11:29 PM | sell | $274.22 | $97,369.08 | 0.08119 | 28.82 | 0.002816 | 0x37...2772 | |
| 01/14/2026 | 5:11:29 PM | sell | $318.24 | $97,313.46 | 0.09422 | 28.81 | 0.00327 | 0x95...c5b0 | |
| 01/14/2026 | 5:11:29 PM | buy | $719.13 | $97,424.9 | 0.2129 | 28.84 | 0.007381 | 0xaf...c6d4 | |
| 01/14/2026 | 5:10:11 PM | buy | $3.56 | $97,327.96 | 0.001056 | 28.82 | 0.00003664 | 0xcb...fa31 | |
| 01/14/2026 | 5:07:27 PM | buy | $124.84 | $97,253.07 | 0.037 | 28.82 | 0.001283 | 0x64...212c | |
| 01/14/2026 | 5:07:17 PM | buy | $50.61 | $97,236.46 | 0.015 | 28.81 | 0.0005205 | 0x61...8ead | |
| 01/14/2026 | 5:05:01 PM | buy | $134.75 | $97,061.57 | 0.04 | 28.81 | 0.001388 | 0x64...da31 | |
| 01/14/2026 | 5:04:49 PM | buy | $134.78 | $97,058 | 0.04 | 28.8 | 0.001388 | 0x15...4ee6 | |
| 01/14/2026 | 5:03:09 PM | sell | $107.69 | $97,013.3 | 0.03194 | 28.77 | 0.00111 | 0xf4...024e | |
| 01/14/2026 | 5:02:39 PM | sell | $19.05 | $97,004.51 | 0.005653 | 28.77 | 0.0001964 | 0xa0...8765 | |
| 01/14/2026 | 5:00:41 PM | buy | $134.7 | $96,999.46 | 0.04 | 28.8 | 0.001388 | 0x72...70cb | |
| 01/14/2026 | 4:57:39 PM | sell | $387.78 | $96,945.75 | 0.1151 | 28.78 | 0.004 | 0xe0...ff61 | |
| 01/14/2026 | 4:57:09 PM | sell | $3.36 | $96,943.1 | 0.001 | 28.79 | 0.00003474 | 0x40...c8d7 | |
| 01/14/2026 | 4:56:35 PM | buy | $134.61 | $96,982.76 | 0.04 | 28.81 | 0.001388 | 0x3f...c02d | |
| 01/14/2026 | 4:56:13 PM | buy | $134.67 | $97,005.04 | 0.04 | 28.81 | 0.001388 | 0x59...2b1a | |
| 01/14/2026 | 4:55:13 PM | buy | $134.91 | $97,148.58 | 0.04 | 28.8 | 0.001388 | 0x11...71da | |
| 01/14/2026 | 4:54:49 PM | buy | $134.91 | $97,123.4 | 0.04 | 28.79 | 0.001389 | 0x10...26fa | |
| 01/14/2026 | 4:54:31 PM | sell | $67.59 | $97,019.16 | 0.02004 | 28.76 | 0.0006967 | 0x13...14d0 | |
| 01/14/2026 | 4:54:29 PM | buy | $134.91 | $97,113.58 | 0.04 | 28.79 | 0.001389 | 0x95...ecb5 |