WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,512.63
Price
34.08 WETH
TVL
$160,527.35
MKT CAP
$67.5M
5m
0%
1h
0.34%
4h
-0.04%
24h
0.46%
Share
TXNS
902
Buys
402
Sells
500
Volume
93K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.04
Pooled WETH:
$41.99

WBTC/WETH price stats on Optimism

As of March 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,512.63. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $93,095.81. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,530,647.36. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $160,527.35. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $160,527.35.

The total transactions of WBTC/WETH is 902 in the last 24 hours, 402 of which are buy transactions, and 500 are sales transactions.

WBTC/WETH pool has a trading volume of $93,095.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.08, captured at 9:08 PM UTC.

The price of converting 1 WBTC to USD is $70,512.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20269:01:05 PMbuy$66.57$70,512.630.0321734.080.0009441
0x350...7B85
0x6f...bd79
03/11/20269:01:03 PMbuy$102.88$70,503.40.0497234.070.001459
0x5c2...FaDd
0xec...bd70
03/11/20269:00:41 PMbuy$24.05$70,582.910.0116134.070.0003408
0xb06...1ff8
0x70...0000
03/11/20269:00:27 PMbuy$8.91$70,547.670.00430334.070.0001263
0xb06...1ff8
0x90...96ed
03/11/20269:00:15 PMbuy$101.85$70,470.250.0492434.060.001445
0x5c2...FaDd
0xfb...aef5
03/11/20269:00:13 PMbuy$110.13$70,457.860.0532434.060.001563
0x5c2...FaDd
0xa0...c1f2
03/11/20269:00:07 PMbuy$100.41$70,445.510.0485434.050.001425
0x5c2...FaDd
0x19...97bc
03/11/20268:55:49 PMbuy$101.19$70,419.670.0489334.050.001437
0x5c2...FaDd
0xb3...6db9
03/11/20268:55:45 PMbuy$100.95$70,408.270.0488134.040.001433
0x5c2...FaDd
0xc5...0ee5
03/11/20268:54:15 PMbuy$111.13$70,310.150.0537934.030.00158
0x5c2...FaDd
0x9e...5644
03/11/20268:54:09 PMbuy$100.77$70,297.20.0487734.020.001433
0x5c2...FaDd
0x26...005e
03/11/20268:54:39 PMbuy$176.32$70,325.580.0853434.030.002507
0x5c2...FaDd
0x68...6b3d
03/11/20268:53:51 PMbuy$107.12$70,285.340.0518534.010.001524
0x5c2...FaDd
0x18...fb32
03/11/20268:49:29 PMbuy$432.62$70,429.680.20934.030.006142
0x744...2D28
0x14...3abc
03/11/20268:49:29 PMsell$232.73$70,369.980.1124340.003307
0x9c1...c83A
0x28...ae3c
03/11/20268:49:31 PMsell$179.76$70,330.630.0868733.980.002556
0x077...64BD
0xbd...4a3d
03/11/20268:49:29 PMsell$151.41$70,348.210.0731733.990.002152
0x5c2...FaDd
0x20...d389
03/11/20268:48:55 PMbuy$1,496.12$70,415.320.72334.020.02124
0x744...2D28
0x23...283d
03/11/20268:48:55 PMsell$162.87$70,344.210.078733.990.002315
0x5c2...FaDd
0xb9...5c14
03/11/20268:48:55 PMsell$672.24$70,390.310.324834.010.00955
0x9A0...e295
0x68...41e9