WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,479.42
Price
31.78 WETH
TVL
$160,067.38
MKT CAP
$69.2M
5m
-0.15%
1h
-0.86%
4h
-0.56%
24h
0.32%
Share
TXNS
1K
Buys
666
Sells
669
Volume
113K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.33
Pooled WETH:
$26.84

WBTC/WETH price stats on Optimism

As of March 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,479.42. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1335 trades with trading volume of $113,339.65. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $69,230,856.15. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $160,067.39. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $160,067.39.

The total transactions of WBTC/WETH is 1335 in the last 24 hours, 666 of which are buy transactions, and 669 are sales transactions.

WBTC/WETH pool has a trading volume of $113,339.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.78, captured at 10:37 AM UTC.

The price of converting 1 WBTC to USD is $73,479.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202610:33:51 AMsell$22.95$73,479.420.00993131.780.0003124
0xD0d...5BeA
0x77...4d8d
03/17/202610:33:21 AMsell$27.78$73,497.660.0120131.790.000378
0xD0d...5BeA
0x93...289b
03/17/202610:33:11 AMsell$15.87$73,509.340.00686631.790.0002159
0xD0d...5BeA
0xba...8c9b
03/17/202610:31:25 AMsell$27.8$73,5550.0120131.790.000378
0xD0d...5BeA
0x20...371c
03/17/202610:30:37 AMsell$66.17$73,534.380.0286131.790.0008998
0x077...64BD
0x40...50ca
03/17/202610:30:15 AMsell$65.67$73,547.620.028431.80.0008929
0xD0d...5BeA
0x71...1f8e
03/17/202610:29:59 AMsell$39.75$73,617.620.0171731.810.00054
0xD0d...5BeA
0x20...2c7c
03/17/202610:28:07 AMsell$101.21$73,568.390.0437731.810.001375
0x5c2...FaDd
0xb6...730b
03/17/202610:27:47 AMsell$103.95$73,589.360.0449531.820.001412
0x5c2...FaDd
0x4b...bdf2
03/17/202610:21:29 AMbuy$113.22$73,574.480.0490231.850.001538
0x5c2...FaDd
0xd9...da81
03/17/202610:18:07 AMbuy$117.37$73,539.280.0508431.850.001596
0x5c2...FaDd
0x4c...0ce1
03/17/202610:18:09 AMsell$71.6$73,470.180.0310131.820.0009746
0xAd3...93Ed
0x7a...1f65
03/17/202610:17:21 AMbuy$103.15$73,552.620.0446531.840.001402
0x5c2...FaDd
0x8c...1060
03/17/202610:17:05 AMbuy$1.29$73,476.420.000559431.830.00001757
0x9a9...97df
0x7e...f0a7
03/17/202610:15:35 AMbuy$129.09$73,576.250.0558531.830.001754
0x5c2...FaDd
0xf4...09bc
03/17/202610:15:31 AMbuy$100.92$73,496.550.0436931.820.001373
0x5c2...FaDd
0x69...8a1a
03/17/202610:15:25 AMbuy$100.81$73,566.310.0435931.810.00137
0x5c2...FaDd
0xfb...308a
03/17/202610:12:29 AMsell$55.63$73,593.820.0240231.770.000756
0xD0d...5BeA
0xa6...ecb4
03/17/202610:12:05 AMsell$101.45$73,566.10.0438331.780.001379
0x5c2...FaDd
0xbc...d0a4
03/17/202610:11:23 AMsell$30.76$73,560.340.0132931.790.0004182
0x077...64BD
0xb3...028d