WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,815.18
Price
34.88 WETH
TVL
$162,368.92
MKT CAP
$67.5M
5m
0.28%
1h
0.61%
4h
0.12%
24h
0.17%
Share
TXNS
371
Buys
173
Sells
198
Volume
42K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8049
Pooled WETH:
$42.88

WBTC/WETH price stats on Optimism

As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,815.18. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $42,056.08. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,500,060.57. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $162,368.93. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $162,368.93.

The total transactions of WBTC/WETH is 371 in the last 24 hours, 173 of which are buy transactions, and 198 are sales transactions.

WBTC/WETH pool has a trading volume of $42,056.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.88, captured at 2:40 PM UTC.

The price of converting 1 WBTC to USD is $79,815.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:39:09 PMsell$56.98$79,815.180.024934.880.0007139
0x67F...5711
0x6d...8779
05/08/20262:38:33 PMsell$19.15$79,796.640.00837434.880.00024
0x077...64BD
0x3d...84b0
05/08/20262:34:23 PMsell$62.02$79,591.460.0271834.890.0007792
0xc27...A972
0x3a...8ee1
05/08/20262:30:55 PMbuy$74.8$79,514.360.0328534.920.0009407
0xB67...6672
0xb1...5836
05/08/20262:30:43 PMbuy$65.95$79,632.720.0289234.910.0008282
0xB67...6672
0x92...0aeb
05/08/20262:30:43 PMbuy$50.69$79,622.160.0222334.910.0006367
0xA5F...3a7A
0x0d...acec
05/08/20262:30:07 PMbuy$49.3$79,656.110.021634.910.0006189
0x7b3...482d
0xff...d953
05/08/20262:19:43 PMbuy$183.15$79,840.950.0800634.90.002293
0xFDf...AC85
0x00...d788
05/08/20262:19:05 PMbuy$117.99$79,850.980.0515534.890.001477
0x574...287A
0x12...bac8
05/08/20262:18:49 PMbuy$108.36$79,830.880.0473434.880.001357
0x574...287A
0x15...bbd4
05/08/20262:18:37 PMbuy$103.95$79,857.330.0453934.870.001301
0x574...287A
0xaa...82bf
05/08/20262:18:35 PMbuy$103.22$79,839.180.0450734.860.001292
0x574...287A
0x24...1736
05/08/20262:18:11 PMbuy$100.13$79,643.60.0438234.850.001257
0x574...287A
0x02...f27f
05/08/20262:14:37 PMbuy$111.62$79,502.480.0489334.840.001404
0x574...287A
0x87...4ed8
05/08/20262:04:27 PMsell$77.6$79,357.070.0340434.810.0009779
0x3dB...404E
0xa9...479f
05/08/20262:00:11 PMsell$51.56$79,313.120.0226334.810.00065
0x032...49d8
0x40...184f
05/08/20261:52:35 PMsell$100.47$79,276.320.0441334.820.001267
0x574...287A
0xa6...fa90
05/08/20261:50:33 PMsell$102.08$79,226.730.0448834.830.001288
0x574...287A
0xb4...a695
05/08/20261:49:13 PMsell$110.44$79,297.180.0485234.840.001392
0x574...287A
0xda...4ce7
05/08/20261:48:27 PMsell$99.69$79,285.390.0438234.840.001257
0x574...287A
0x48...dc44