WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,989.68
Price
36.12 WETH
TVL
$122,746.47
MKT CAP
$62.9M
5m
0.01%
1h
0.12%
4h
0.68%
24h
0.30%
Share
TXNS
325
Buys
178
Sells
147
Volume
24K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.569
Pooled WETH:
$37.04

WBTC/WETH price stats on Optimism

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,989.68. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $24,342.51. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,893,794.84. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $122,746.47. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $122,746.47.

The total transactions of WBTC/WETH is 325 in the last 24 hours, 178 of which are buy transactions, and 147 are sales transactions.

WBTC/WETH pool has a trading volume of $24,342.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.12, captured at 6:26 AM UTC.

The price of converting 1 WBTC to USD is $76,989.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20266:24:31 AMsell$100.88$76,989.680.0473336.120.00131
0x38e...731F
0xf6...e1b0
05/20/20266:20:37 AMsell$8.73$76,984.940.004136.130.0001134
0xFce...e648
0xb6...62b6
05/20/20266:08:03 AMsell$0.6981$76,806.110.000328236.110.05909
0xfC1...764f
0x75...0caf
05/20/20266:07:49 AMsell$0.3122$76,708.880.000146736.060.05407
0x2c6...7746
0x81...9aea
05/20/20266:07:47 AMsell$2.51$76,851.310.00118136.130.00003271
0x416...34B6
0x54...f1e1
05/20/20265:31:13 AMsell$100.37$76,899.410.0471836.140.001305
0x38e...731F
0xbc...ef07
05/20/20265:22:53 AMbuy$2.25$76,818.710.00106236.20.00002935
0xcbb...172D
0xe5...6539
05/20/20265:22:49 AMbuy$24.06$76,811.930.0113436.180.0003133
0xD0d...5BeA
0xa2...0867
05/20/20265:13:51 AMsell$0.1175$76,322.140.0000553335.930.05154
0x2E8...3bb5
0xc2...a48a
05/20/20265:11:51 AMbuy$72.99$76,870.210.0343536.180.0009496
0x9B6...66a1
0x24...c3e7
05/20/20265:11:49 AMbuy$104.85$76,838.840.0493536.160.001364
0x38e...731F
0xbb...06df
05/20/20265:10:05 AMsell$60.3$76,641.740.0284236.120.0007868
0x032...49d8
0x5a...016f
05/20/20265:09:51 AMsell$60.45$76,710.920.0284736.130.000788
0xCAE...3133
0x7d...c796
05/20/20265:09:09 AMsell$55.47$76,555.270.0261936.140.0007247
0x020...6074
0xc5...7c8a
05/20/20265:09:07 AMsell$54.16$76,574.770.0255736.150.0007073
0xd2c...1B00
0x49...293b
05/20/20265:04:37 AMsell$40.62$76,564.140.0191836.160.0005305
0x72D...CC71
0x14...7b44
05/20/20265:03:37 AMsell$60.79$76,565.330.0287236.170.000794
0x4CE...9245
0x44...4017
05/20/20265:02:03 AMsell$62.01$76,462.80.0293436.180.0008111
0xA87...63cD
0x2e...e96d
05/20/20264:36:11 AMbuy$32.08$76,437.040.015236.220.0004197
0xD0d...5BeA
0x2c...a4eb
05/20/20264:10:35 AMbuy$2.64$76,503.950.0012536.220.00003453
0x03d...8557
0x0b...4a95