WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,784.86
Price
34 WETH
TVL
$152,165.93
MKT CAP
$64M
5m
0%
1h
-0.58%
4h
-1.31%
24h
-1.64%
Share
TXNS
421
Buys
206
Sells
215
Volume
49K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1
Pooled WETH:
$43.3

WBTC/WETH price stats on Optimism

As of March 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,784.86. WBTC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $48,963.54. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,960,530.27. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $152,165.93. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $152,165.93.

The total transactions of WBTC/WETH is 421 in the last 24 hours, 206 of which are buy transactions, and 215 are sales transactions.

WBTC/WETH pool has a trading volume of $48,963.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34, captured at 9:41 PM UTC.

The price of converting 1 WBTC to USD is $66,784.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20269:40:27 PMsell$0.1295$66,784.860.00006596340.05194
0x03d...8557
0x60...7df5
03/07/20269:31:59 PMbuy$87.78$67,239.910.0446434.190.001305
0xa83...FaF9
0x10...8f76
03/07/20269:31:05 PMbuy$111.8$67,3660.0567434.190.001659
0x5c2...FaDd
0xcb...c410
03/07/20269:18:25 PMsell$10.14$67,232.070.00515534.150.0001509
0x9B6...66a1
0x01...f5c7
03/07/20269:17:51 PMsell$50.62$67,288.480.0256934.150.0007523
0x22f...24A0
0x06...b951
03/07/20269:11:29 PMbuy$0.4049$67,375.120.000205634.210.05601
0x03d...8557
0xdc...dbde
03/07/20268:57:23 PMsell$8.19$67,175.20.00416734.150.000122
0x369...3080
0x01...7a7b
03/07/20268:11:33 PMsell$101.87$67,098.560.0518634.150.001518
0x5c2...FaDd
0x64...7b1e
03/07/20268:10:13 PMbuy$8.58$67,081.480.00437634.190.0001279
0x03d...8557
0xf9...9c3e
03/07/20268:08:41 PMsell$132.21$67,024.640.0673934.160.001972
0x5c2...FaDd
0xc8...4cfb
03/07/20268:08:23 PMsell$60.33$67,036.090.0307534.170.0009
0xD0d...5BeA
0x2c...d511
03/07/20268:08:21 PMsell$60.33$67,043.560.0307534.170.0009
0xD0d...5BeA
0x58...1ae2
03/07/20268:07:15 PMsell$114.39$67,064.280.058334.180.001705
0x5c2...FaDd
0x8f...c63c
03/07/20268:03:59 PMsell$129.9$66,946.530.0663434.180.00194
0x5c2...FaDd
0x09...ec2f
03/07/20268:03:53 PMsell$101.35$66,961.050.0517534.190.001513
0x5c2...FaDd
0x1f...16a6
03/07/20268:03:41 PMsell$108.37$66,943.620.0553734.20.001618
0x5c2...FaDd
0x44...8d49
03/07/20268:02:05 PMsell$119.31$66,955.140.0609634.20.001782
0x5c2...FaDd
0xe7...1180
03/07/20268:01:59 PMsell$72.32$66,967.350.0369534.210.00108
0xD0d...5BeA
0x78...bc9e
03/07/20268:01:11 PMsell$64.29$66,975.810.0328534.210.00096
0xD0d...5BeA
0x74...18de
03/07/20267:59:53 PMsell$108.7$66,939.160.0555834.220.001624
0x5c2...FaDd
0xdd...d8c7