WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,912.34
Price
34.44 WETH
TVL
$154,975.02
MKT CAP
$68.8M
5m
0%
1h
-0.03%
4h
-0.32%
24h
0.25%
Share
TXNS
430
Buys
223
Sells
207
Volume
63K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7977
Pooled WETH:
$38.49

WBTC/WETH price stats on Optimism

As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,912.34. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $62,634.51. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,769,895.66. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $154,975.03. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $154,975.03.

The total transactions of WBTC/WETH is 430 in the last 24 hours, 223 of which are buy transactions, and 207 are sales transactions.

WBTC/WETH pool has a trading volume of $62,634.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.44, captured at 12:16 AM UTC.

The price of converting 1 WBTC to USD is $80,912.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202612:16:07 AMsell$39.78$80,912.340.0169334.440.0004917
0x226...c84c
0x55...691d
05/07/202612:03:47 AMsell$0.9418$80,986.160.000400434.430.00001163
0x2F1...8F6A
0x4e...c5ed
05/07/202612:03:31 AMsell$0.7538$80,969.010.000320534.420.05931
0x2F1...8F6A
0xe4...8d75
05/07/202612:02:33 AMsell$0.3258$80,843.750.000138534.370.05403
0x2F1...8F6A
0xc0...06e9
05/07/202612:01:53 AMsell$0.3039$80,829.390.000129234.370.05376
0x2F1...8F6A
0xde...8c34
05/07/202612:00:49 AMsell$16.05$80,992.960.0068334.440.0001982
0x6B7...115d
0xf3...50d7
05/06/202611:47:29 PMsell$47.1$80,953.490.0200434.450.0005819
0x077...64BD
0x78...e4c5
05/06/202611:28:31 PMsell$68.87$80,940.620.0293234.450.0008509
0x490...A171
0x8b...9c17
05/06/202611:13:03 PMsell$23.29$80,842.160.0099334.460.0002881
0xE6D...e167
0x0f...9c05
05/06/202611:02:51 PMbuy$57.31$80,920.260.0244334.490.0007082
0x9B6...66a1
0x6d...6201
05/06/202611:01:49 PMbuy$134.83$80,895.050.0574834.480.001666
0x9B6...66a1
0xd4...8bde
05/06/202611:01:43 PMbuy$40.11$80,872.440.017134.470.000496
0xD0d...5BeA
0x67...76bb
05/06/202611:01:39 PMbuy$68.81$80,897.10.0293234.470.0008506
0x6D1...1544
0x4c...e179
05/06/202610:05:03 PMsell$101.62$81,084.790.0431634.430.001253
0x574...287A
0x7b...ae5f
05/06/20269:43:37 PMsell$51.04$81,165.160.0216634.440.0006289
0xCAD...C4C3
0x2a...e7b3
05/06/20269:38:23 PMsell$84.61$81,105.010.0359434.450.001043
0xA5F...3a7A
0xa3...1623
05/06/20269:32:51 PMbuy$0.2191$81,149.570.0000931534.50.0527
0xA79...BC93
0xc1...e0e0
05/06/20269:32:37 PMbuy$8.06$81,122.770.0034334.490.00009945
0xaa3...968D
0xd5...212c
05/06/20269:27:17 PMsell$36.14$81,021.750.0153734.450.0004461
0x9B6...66a1
0x2c...399c
05/06/20269:25:47 PMsell$27.25$81,025.440.0115934.460.0003363
0xf70...dbEF
0x10...4459