- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.45
- Pooled WETH:
- $45.99
WBTC/WETH price stats on Optimism
As of December 29, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,326.43. WBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $68,041.82. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $72,388,024.60. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $261,922.51. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $261,922.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 773 in the last 24 hours, 428 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $68,041.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.72, captured at 7:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,326.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:28:35 PM | sell | $8.81 | $87,326.43 | 0.003001 | 29.72 | 0.0001009 | 0x07...4e7f | |
| 12/29/2025 | 7:25:03 PM | sell | $322.61 | $87,274.18 | 0.1099 | 29.74 | 0.003696 | 0xfa...ffe1 | |
| 12/29/2025 | 7:23:57 PM | sell | $73.75 | $87,314.37 | 0.02513 | 29.75 | 0.0008447 | 0x5c...4fff | |
| 12/29/2025 | 7:22:33 PM | sell | $19.2 | $87,411.11 | 0.006539 | 29.75 | 0.0002197 | 0x78...ed84 | |
| 12/29/2025 | 7:19:57 PM | sell | $41.7 | $87,376.1 | 0.0142 | 29.76 | 0.0004772 | 0x1e...13d0 | |
| 12/29/2025 | 7:10:15 PM | sell | $4.67 | $87,457.52 | 0.001591 | 29.76 | 0.00005346 | 0x9e...b1d7 | |
| 12/29/2025 | 7:10:15 PM | sell | $3.84 | $87,447.79 | 0.001308 | 29.75 | 0.00004396 | 0x11...e05b | |
| 12/29/2025 | 7:10:01 PM | sell | $87.45 | $87,454.33 | 0.02976 | 29.76 | 0.001 | 0x9f...4f53 | |
| 12/29/2025 | 7:09:49 PM | buy | $109.03 | $87,425.23 | 0.03715 | 29.79 | 0.001247 | 0x63...b489 | |
| 12/29/2025 | 7:09:49 PM | sell | $349.45 | $87,362.67 | 0.119 | 29.77 | 0.004 | 0xc7...98fe | |
| 12/29/2025 | 7:07:53 PM | buy | $119.91 | $87,363.73 | 0.04092 | 29.81 | 0.001372 | 0x41...9bcf | |
| 12/29/2025 | 7:07:51 PM | buy | $80.18 | $87,350.37 | 0.02736 | 29.8 | 0.0009179 | 0xbf...0635 | |
| 12/29/2025 | 7:07:37 PM | sell | $349.08 | $87,271.5 | 0.1191 | 29.78 | 0.004 | 0xf0...87d2 | |
| 12/29/2025 | 7:07:37 PM | buy | $27.25 | $87,325.55 | 0.009299 | 29.8 | 0.000312 | 0xf0...24d4 | |
| 12/29/2025 | 7:06:47 PM | sell | $348.78 | $87,195.64 | 0.1192 | 29.8 | 0.004 | 0x5b...078f | |
| 12/29/2025 | 7:06:47 PM | sell | $97.48 | $87,241.69 | 0.03332 | 29.82 | 0.001117 | 0x12...5e96 | |
| 12/29/2025 | 7:06:27 PM | sell | $29.81 | $87,252.76 | 0.01019 | 29.82 | 0.0003417 | 0x1e...39eb | |
| 12/29/2025 | 7:06:05 PM | sell | $88.95 | $87,284.5 | 0.0304 | 29.83 | 0.001019 | 0x12...1b15 | |
| 12/29/2025 | 7:05:53 PM | sell | $86.59 | $87,251.24 | 0.02961 | 29.83 | 0.0009924 | 0xa5...9079 | |
| 12/29/2025 | 7:05:41 PM | sell | $89.51 | $87,221.08 | 0.03062 | 29.84 | 0.001026 | 0xeb...4022 |