WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,630.87
Price
34.22 WETH
TVL
$170,691.18
MKT CAP
$65.2M
5m
0.16%
1h
1.51%
4h
5.36%
24h
3.04%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
560K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9502
Pooled WETH:
$51.37

WBTC/WETH price stats on Optimism

As of February 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,630.87. WBTC price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 4979 trades with trading volume of $560,233.44. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,175,352.70. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $170,691.19. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $170,691.19.

The total transactions of WBTC/WETH is 4979 in the last 24 hours, 2412 of which are buy transactions, and 2567 are sales transactions.

WBTC/WETH pool has a trading volume of $560,233.44 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.22, captured at 4:50 PM UTC.

The price of converting 1 WBTC to USD is $69,630.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20264:50:23 PMsell$56.39$69,630.870.0277134.220.0008098
0x1C7...9C36
0x7a...a810
02/06/20264:50:17 PMbuy$325.07$69,579.460.1634.240.004672
0x12F...08B1
0xba...83a0
02/06/20264:48:51 PMsell$0.4408$69,637.140.000216234.160.05633
0x416...34B6
0x3c...89a1
02/06/20264:48:51 PMsell$7.59$69,709.510.00372434.190.0001089
0x416...34B6
0x3c...89a1
02/06/20264:48:47 PMsell$60.17$69,672.470.0295434.20.0008637
0x979...70BF
0x11...15e5
02/06/20264:48:41 PMsell$2.35$69,589.050.00115734.20.00003384
0x73a...fe71
0x72...39b8
02/06/20264:48:41 PMsell$1.56$69,568.690.000770334.190.00002253
0x73a...fe71
0x72...39b8
02/06/20264:48:39 PMsell$64.35$69,600.040.0316234.20.0009246
0xbd9...a98f
0x7c...985a
02/06/20264:48:37 PMsell$58.43$69,587.340.0287334.210.0008397
0xF99...B7ba
0x36...b899
02/06/20264:48:25 PMbuy$325.67$69,688.280.1634.230.004673
0x12F...08B1
0xc9...9050
02/06/20264:47:49 PMsell$66.04$69,531.170.0324734.190.0009498
0x010...60d8
0xf3...c7be
02/06/20264:47:09 PMbuy$325.44$69,5990.1634.210.004675
0x12F...08B1
0xc1...d513
02/06/20264:45:41 PMsell$47.34$69,557.970.0232634.180.0006806
0x2cF...9a1A
0x83...0045
02/06/20264:45:43 PMsell$120.29$69,546.220.0591134.170.001729
0x014...632b
0x49...b694
02/06/20264:45:33 PMsell$63.54$69,534.660.0312334.180.0009138
0x590...0115
0x82...7b5d
02/06/20264:45:11 PMbuy$29.77$69,534.690.0146534.220.0004282
0xCFf...43A4
0x52...e85f
02/06/20264:45:07 PMbuy$325.19$69,526.940.1634.20.004677
0x12F...08B1
0x28...4417
02/06/20264:44:43 PMsell$278.07$69,519.320.136634.170.004
0x12F...08B1
0x86...9ea7
02/06/20264:44:41 PMsell$62.61$69,562.870.0307734.190.0009001
0x67F...5711
0x77...dd4a
02/06/20264:44:41 PMsell$63.08$69,553.730.0310134.180.000907
0x819...78d2
0x04...dea9