WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,858.11
Price
33.67 WETH
TVL
$101,942
MKT CAP
$47.5M
5m
0%
1h
0.60%
4h
1.39%
24h
-0.10%
Share
TXNS
904
Buys
474
Sells
430
Volume
125K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9539
Pooled WETH:
$20.8

WBTC/WETH price stats on Optimism

As of July 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,858.11. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $125,354.87. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $47,488,762.78. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $101,942.01. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $101,942.01.

The total transactions of WBTC/WETH is 904 in the last 24 hours, 474 of which are buy transactions, and 430 are sales transactions.

WBTC/WETH pool has a trading volume of $125,354.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.67, captured at 12:01 PM UTC.

The price of converting 1 WBTC to USD is $64,858.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202611:56:03 AMbuy$100.29$64,858.110.0520733.670.001546
0xEA8...8432
0x0b...f721
07/30/202611:52:25 AMbuy$101.51$64,835.320.052733.660.001565
0xEA8...8432
0x4b...7951
07/30/202611:50:53 AMbuy$4.31$64,791.270.0022433.650.00006656
0x781...FB88
0x91...9c12
07/30/202611:38:31 AMsell$5.09$64,623.470.00264933.620.00007882
0xA8d...567A
0x1c...bc6c
07/30/202611:37:49 AMsell$50.35$64,598.810.0262133.620.0007795
0x91E...4B7a
0xb8...e570
07/30/202611:28:35 AMsell$100.51$64,598.190.0523333.630.001556
0xEA8...8432
0xf7...9ca6
07/30/202611:04:35 AMbuy$100.47$64,583.890.0523733.660.001555
0xEA8...8432
0x5b...5b7d
07/30/202611:01:23 AMsell$139.03$64,471.310.0725333.630.002156
0xb3c...7D3D
0x34...0b33
07/30/202610:54:19 AMbuy$100.67$64,569.890.0524933.670.001559
0xEA8...8432
0x1b...0f4d
07/30/202610:43:33 AMsell$13.07$64,549.040.00681333.630.0002025
0xD3d...ADeB
0x70...4e69
07/30/202610:39:33 AMsell$45.04$64,599.970.0234533.630.0006973
0x234...AC05
0xd6...a940
07/30/20269:59:25 AMbuy$66.68$64,576.140.0347733.660.001032
0x5A2...90Da
0x3f...96af
07/30/20269:59:21 AMbuy$60.11$64,561.340.0313433.660.0009311
0xC7a...eB10
0x23...dc54
07/30/20269:48:37 AMbuy$3$64,630.230.00156433.650.00004648
0x6b6...46ff
0x9f...aab2
07/30/20269:42:03 AMbuy$41.7$64,618.080.0217133.640.0006453
0x9A0...e295
0xfb...b2ab
07/30/20269:42:03 AMbuy$42.88$64,628.450.0223333.650.0006635
0x08F...A2b7
0x4b...58dd
07/30/20269:41:57 AMbuy$127.61$64,597.580.0664533.630.001975
0xEA8...8432
0xc5...f644
07/30/20269:41:29 AMbuy$64.16$64,547.940.0334233.620.000994
0xD0d...5BeA
0xb5...7b80
07/30/20269:40:17 AMbuy$14.22$64,560.120.00740633.620.0002203
0x077...64BD
0xb6...cab3
07/30/20269:37:57 AMbuy$101.47$64,576.170.0528233.610.001571
0xEA8...8432
0x57...34d3