Info about WBTC-WETH pair
- Pooled WBTC:
- 1.02
- Pooled WETH:
- $33.89
WBTC/WETH price stats on Optimism
As of April 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,536.57. WBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $68,852.71. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,557,180.76. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $159,100.27. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $159,100.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 807 in the last 24 hours, 365 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $68,852.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.02, captured at 2:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,536.57 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:48:15 AM | buy | $9.98 | $77,536.57 | 0.004254 | 33.02 | 0.0001288 | 0x14...bf79 | |
| 04/23/2026 | 2:46:21 AM | sell | $0.1699 | $77,249.55 | 0.00007228 | 32.85 | 0.0522 | 0xfe...43fe | |
| 04/23/2026 | 2:46:19 AM | sell | $100.4 | $77,571.93 | 0.0427 | 32.99 | 0.001294 | 0x18...0329 | |
| 04/23/2026 | 2:41:57 AM | sell | $0.3269 | $77,295.78 | 0.0001393 | 32.93 | 0.05423 | 0xc8...c52a | |
| 04/23/2026 | 2:41:51 AM | sell | $0.3293 | $77,317.36 | 0.0001403 | 32.93 | 0.05426 | 0x95...e505 | |
| 04/23/2026 | 2:40:23 AM | sell | $100.09 | $77,564.04 | 0.04259 | 33 | 0.00129 | 0x56...cdcd | |
| 04/23/2026 | 2:39:49 AM | sell | $100.73 | $77,533.66 | 0.04289 | 33.01 | 0.001299 | 0xbd...1f80 | |
| 04/23/2026 | 2:39:41 AM | sell | $100.65 | $77,544.5 | 0.04286 | 33.02 | 0.001298 | 0x5c...d767 | |
| 04/23/2026 | 2:38:39 AM | buy | $188.03 | $77,621.5 | 0.08006 | 33.05 | 0.002422 | 0xaa...64d1 | |
| 04/23/2026 | 2:38:09 AM | buy | $187.26 | $77,641.59 | 0.07967 | 33.03 | 0.002411 | 0xc7...6171 | |
| 04/23/2026 | 2:37:53 AM | buy | $109.26 | $77,589.69 | 0.0465 | 33.02 | 0.001408 | 0xaf...6cd2 | |
| 04/23/2026 | 2:37:43 AM | buy | $124.61 | $77,625.32 | 0.05299 | 33.01 | 0.001605 | 0xb9...d4a3 | |
| 04/23/2026 | 2:37:25 AM | buy | $76.45 | $77,690.1 | 0.03247 | 33 | 0.000984 | 0x6c...6946 | |
| 04/23/2026 | 2:36:07 AM | buy | $159.89 | $77,768.72 | 0.06783 | 32.99 | 0.002056 | 0x9f...34b9 | |
| 04/23/2026 | 2:32:57 AM | sell | $194.14 | $77,656.27 | 0.0824 | 32.96 | 0.0025 | 0xbe...a89b | |
| 04/23/2026 | 2:29:49 AM | sell | $310.75 | $77,688.54 | 0.1319 | 32.98 | 0.004 | 0x15...5c50 | |
| 04/23/2026 | 2:29:43 AM | sell | $101.42 | $77,728.49 | 0.04306 | 33 | 0.001304 | 0xb8...2f62 | |
| 04/23/2026 | 2:29:25 AM | sell | $1.95 | $77,716.21 | 0.0008311 | 32.99 | 0.00002519 | 0xe8...9fcf | |
| 04/23/2026 | 2:26:45 AM | sell | $6.14 | $77,723.36 | 0.002607 | 33 | 0.00007901 | 0xf4...0aa4 | |
| 04/23/2026 | 2:26:27 AM | sell | $2.02 | $77,626.74 | 0.0008605 | 32.99 | 0.00002608 | 0x18...8552 |