WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,681.43
Price
34.4 WETH
TVL
$164,573.78
MKT CAP
$66M
5m
0%
1h
0.07%
4h
0.20%
24h
1.39%
Share
TXNS
920
Buys
476
Sells
444
Volume
93K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9915
Pooled WETH:
$49.54

WBTC/WETH price stats on Optimism

As of February 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,681.43. WBTC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $93,133.64. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,017,070.54. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $164,573.79. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $164,573.79.

The total transactions of WBTC/WETH is 920 in the last 24 hours, 476 of which are buy transactions, and 444 are sales transactions.

WBTC/WETH pool has a trading volume of $93,133.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.4, captured at 11:29 PM UTC.

The price of converting 1 WBTC to USD is $67,681.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202611:19:17 PMsell$100.74$67,681.430.051234.40.001488
0x5c2...FaDd
0x7e...5a3a
02/20/202611:18:13 PMsell$101.26$67,696.080.0514734.40.001495
0x5c2...FaDd
0x77...f01a
02/20/202611:14:17 PMsell$0.1043$67,313.210.0000530234.20.05155
0x2E8...3bb5
0x0a...57cc
02/20/202611:01:25 PMbuy$315.5$67,910.390.1634.430.004645
0x12F...08B1
0xf5...529f
02/20/202611:01:25 PMsell$30.45$67,862.020.0154434.410.0004487
0x148...D56e
0x93...e7bc
02/20/202610:59:31 PMbuy$315.21$67,802.580.1634.410.004649
0x12F...08B1
0x03...0833
02/20/202610:56:05 PMsell$1.86$67,789.840.000943934.360.00002747
0xf70...dbEF
0x4d...deff
02/20/202610:56:05 PMsell$1.86$67,790.130.000944234.360.00002748
0xf70...dbEF
0x4d...deff
02/20/202610:43:01 PMbuy$29.62$67,804.160.0150334.40.0004369
0xf46...173C
0xab...9940
02/20/202610:43:01 PMbuy$24.76$67,801.390.0125634.40.0003652
0xf46...173C
0xab...9940
02/20/202610:34:57 PMsell$104.67$67,7880.0530734.360.001544
0x5c2...FaDd
0x86...c43a
02/20/202610:34:49 PMsell$100.06$67,801.990.0507334.370.001475
0x5c2...FaDd
0xd2...21ea
02/20/202610:34:25 PMsell$1$67,786.50.000507734.370.00001477
0x63b...36A5
0xaf...c9a4
02/20/202610:34:05 PMsell$11.37$67,796.930.00576834.380.0001678
0x264...96A1
0x77...7894
02/20/202610:34:05 PMsell$6.51$67,799.310.00330534.380.00009613
0xFce...e648
0x69...8130
02/20/202610:34:03 PMbuy$113.66$67,800.470.0576534.380.001676
0x5c2...FaDd
0xb7...c4c3
02/20/202610:34:03 PMbuy$315.44$67,830.880.1634.40.00465
0x12F...08B1
0x54...3fb2
02/20/202610:32:51 PMbuy$103.9$67,701.320.0527634.380.001534
0x5c2...FaDd
0x0f...8315
02/20/202610:24:59 PMsell$3.62$67,689.350.00183834.340.00005352
0x416...34B6
0x39...7aa9
02/20/202610:24:59 PMsell$11.38$67,690.010.00577634.340.0001682
0x077...64BD
0xb2...a3e8