Info about WBTC-WETH pair
- Pooled WBTC:
- 1.39
- Pooled WETH:
- $49.08
WBTC/WETH price stats on Optimism
As of December 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $85,766.08. WBTC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 1510 trades with trading volume of $171,603.69. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,747,888.85. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $258,296.36. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $258,296.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1510 in the last 24 hours, 830 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $171,603.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.38, captured at 2:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,766.08 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:03:39 AM | buy | $112.89 | $85,766.08 | 0.04 | 30.38 | 0.001316 | 0x8e...ae8f | |
| 12/18/2025 | 1:53:49 AM | sell | $80.85 | $85,783.25 | 0.02861 | 30.35 | 0.0009425 | 0xa2...4103 | |
| 12/18/2025 | 1:51:49 AM | sell | $137.15 | $85,680.49 | 0.0486 | 30.36 | 0.0016 | 0xbb...ee56 | |
| 12/18/2025 | 1:51:37 AM | buy | $451.66 | $85,803.61 | 0.16 | 30.39 | 0.005263 | 0xef...033d | |
| 12/18/2025 | 1:51:37 AM | sell | $154.99 | $85,749.41 | 0.0549 | 30.37 | 0.001807 | 0x67...7a01 | |
| 12/18/2025 | 1:51:27 AM | buy | $98.61 | $85,758.9 | 0.03492 | 30.36 | 0.001149 | 0xe9...5b8f | |
| 12/18/2025 | 1:51:27 AM | buy | $74.97 | $85,777.94 | 0.02654 | 30.37 | 0.000874 | 0x03...bfa3 | |
| 12/18/2025 | 1:51:19 AM | buy | $113.19 | $85,920.42 | 0.04 | 30.36 | 0.001317 | 0xec...30dd | |
| 12/18/2025 | 1:47:27 AM | sell | $32.45 | $85,759.38 | 0.01147 | 30.32 | 0.0003785 | 0xa7...3213 | |
| 12/18/2025 | 1:42:19 AM | buy | $24.04 | $85,880.34 | 0.0085 | 30.35 | 0.0002799 | 0x72...9f55 | |
| 12/18/2025 | 1:42:13 AM | buy | $116.56 | $85,864.25 | 0.0412 | 30.35 | 0.001357 | 0x9e...8e88 | |
| 12/18/2025 | 1:31:31 AM | buy | $28.27 | $85,816.7 | 0.01 | 30.34 | 0.0003295 | 0x1f...9465 | |
| 12/18/2025 | 1:30:09 AM | buy | $113.11 | $85,801.08 | 0.04 | 30.34 | 0.001318 | 0x78...f14d | |
| 12/18/2025 | 1:27:01 AM | buy | $23.55 | $85,739.7 | 0.008335 | 30.33 | 0.0002747 | 0x4b...3625 | |
| 12/18/2025 | 1:22:07 AM | sell | $76.53 | $85,704.75 | 0.02706 | 30.3 | 0.0008929 | 0x2d...71c9 | |
| 12/18/2025 | 1:20:39 AM | sell | $24.9 | $85,713.91 | 0.008808 | 30.31 | 0.0002906 | 0x08...8f1b | |
| 12/18/2025 | 1:15:29 AM | sell | $162.65 | $85,791.2 | 0.05748 | 30.31 | 0.001895 | 0xde...03a9 | |
| 12/18/2025 | 1:13:33 AM | sell | $85.78 | $85,782.02 | 0.03032 | 30.32 | 0.001 | 0x36...8f25 | |
| 12/18/2025 | 1:09:21 AM | buy | $15.07 | $85,717.07 | 0.005341 | 30.36 | 0.0001759 | 0x42...9063 | |
| 12/18/2025 | 1:05:41 AM | buy | $30.16 | $85,728.8 | 0.01068 | 30.36 | 0.0003518 | 0x57...ab09 |