- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.46
- Pooled WETH:
- $45.75
WBTC/WETH price stats on Optimism
As of December 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $88,150.5. WBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $54,075.39. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,071,124.73. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $264,948.00. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $264,948.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 602 in the last 24 hours, 316 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $54,075.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.67, captured at 10:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,150.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:03:57 PM | sell | $70.02 | $88,150.5 | 0.02357 | 29.67 | 0.0007943 | 0x21...60d1 | |
| 12/30/2025 | 9:52:13 PM | sell | $159.52 | $88,013.47 | 0.0538 | 29.68 | 0.001812 | 0xc2...52dc | |
| 12/30/2025 | 9:45:17 PM | buy | $100.31 | $88,019.27 | 0.03386 | 29.71 | 0.001139 | 0x0f...ce1f | |
| 12/30/2025 | 9:40:39 PM | buy | $196.48 | $87,992.08 | 0.06633 | 29.7 | 0.002233 | 0x76...3627 | |
| 12/30/2025 | 9:40:17 PM | buy | $44.63 | $87,969.32 | 0.01506 | 29.69 | 0.0005073 | 0x25...0178 | |
| 12/30/2025 | 9:39:43 PM | buy | $32.51 | $88,052.18 | 0.01096 | 29.69 | 0.0003692 | 0xf9...4af6 | |
| 12/30/2025 | 9:35:01 PM | buy | $64.09 | $87,956.85 | 0.02163 | 29.69 | 0.0007286 | 0x84...b9fc | |
| 12/30/2025 | 9:32:45 PM | buy | $32.6 | $87,961.7 | 0.011 | 29.68 | 0.0003707 | 0xc8...6620 | |
| 12/30/2025 | 9:31:51 PM | buy | $44.48 | $88,027.46 | 0.015 | 29.68 | 0.0005053 | 0x33...6628 | |
| 12/30/2025 | 9:28:39 PM | buy | $155.4 | $87,903.6 | 0.05246 | 29.67 | 0.001767 | 0xfa...db5f | |
| 12/30/2025 | 9:14:21 PM | buy | $26.51 | $87,810.07 | 0.00896 | 29.67 | 0.000302 | 0xd4...3c64 | |
| 12/30/2025 | 9:11:57 PM | buy | $122.85 | $87,794.12 | 0.04151 | 29.66 | 0.001399 | 0x0f...9c2c | |
| 12/30/2025 | 9:07:53 PM | buy | $0.143 | $87,778.12 | 0.00004835 | 29.66 | 0.05163 | 0xd0...479e | |
| 12/30/2025 | 9:01:17 PM | buy | $14.21 | $87,752.54 | 0.004804 | 29.66 | 0.0001619 | 0x71...5ead | |
| 12/30/2025 | 9:00:59 PM | buy | $15.08 | $87,746.39 | 0.0051 | 29.65 | 0.0001719 | 0x4b...2a10 | |
| 12/30/2025 | 9:00:49 PM | buy | $11.68 | $87,745.33 | 0.00395 | 29.65 | 0.0001331 | 0x38...e435 | |
| 12/30/2025 | 9:00:49 PM | buy | $5.05 | $87,759.26 | 0.001708 | 29.66 | 0.00005759 | 0x38...e435 | |
| 12/30/2025 | 8:58:07 PM | buy | $40.03 | $87,785.79 | 0.01352 | 29.65 | 0.000456 | 0x67...da92 | |
| 12/30/2025 | 8:57:15 PM | buy | $0.74 | $87,783.1 | 0.00025 | 29.65 | 0.05843 | 0xb4...dc7d | |
| 12/30/2025 | 8:55:15 PM | buy | $50.04 | $87,813.16 | 0.01689 | 29.65 | 0.0005698 | 0xdc...a480 |