WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$102,964.58
Price
29.85 WETH
TVL
$335,912.69
MKT CAP
$81.1M
5m
-0.48%
1h
-0.95%
4h
0.47%
24h
1.89%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
248K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.55
Pooled WETH:
$51.1

WBTC/WETH price stats on Optimism

As of November 7, 2025, the current price of WBTC token on DEX Uniswap V3 is $102,964.58. WBTC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 2201 trades with trading volume of $248,033.09. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $81,100,360.87. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $335,912.69. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $335,912.69.

The total transactions of WBTC/WETH is 2201 in the last 24 hours, 1182 of which are buy transactions, and 1019 are sales transactions.

WBTC/WETH pool has a trading volume of $248,033.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.85, captured at 11:12 PM UTC.

The price of converting 1 WBTC to USD is $102,964.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202511:11:39 PMsell$0.177$102,964.580.0000513529.850.05172
0xC62...5555
0xf8...6ed1
11/07/202511:11:15 PMbuy$0.1733$103,812.060.0000502830.10.05167
0x430...eF7F
0x64...3d53
11/07/202511:11:07 PMsell$184.68$103,494.910.0535730.020.001784
0xbdD...274F
0x47...9cdb
11/07/202511:07:27 PMbuy$212.85$103,613.40.0617330.050.002054
0x35b...Fc14
0xae...6aa7
11/07/202511:06:31 PMbuy$124.8$103,466.120.0362430.040.001206
0x63c...6832
0x9f...9404
11/07/202511:06:29 PMbuy$264.08$103,428.110.0766830.030.002553
0x224...A411
0xc6...7d06
11/07/202511:04:13 PMbuy$4.43$103,496.260.00128830.030.00004289
0x90A...A32c
0x75...a76d
11/07/202511:03:47 PMbuy$0.1378$103,646.890.0000430.070.05133
0xb2E...6FE9
0xfc...0a24
11/07/202511:03:09 PMsell$249.41$103,360.010.07239300.002413
0xB0f...72F6
0x63...5d68
11/07/202511:02:37 PMbuy$209.29$103,463.280.0607530.030.002022
0x2a6...70b4
0x1a...11c0
11/07/202511:02:25 PMbuy$82.82$103,399.670.0240530.020.000801
0x2FC...042A
0xd3...e5ec
11/07/202511:02:23 PMbuy$102.66$103,380.360.0298130.010.000993
0x884...12E6
0x23...be3a
11/07/202511:01:09 PMsell$227.51$103,441.370.0659629.990.002199
0x5e5...4970
0x86...d463
11/07/202510:58:37 PMsell$209$103,513.550.06058300.002019
0xeB5...B3E6
0x08...9d4f
11/07/202510:55:55 PMbuy$154.99$103,542.320.0449630.030.001496
0x63c...6832
0x43...c399
11/07/202510:55:51 PMbuy$134.98$103,514.070.0391530.020.001304
0x63c...6832
0x6b...803d
11/07/202510:54:27 PMbuy$275.9$103,532.580.0799930.010.002664
0x2EA...2D5D
0xe2...59eb
11/07/202510:50:49 PMbuy$5.17$103,608.190.001530.010.00004998
0xA79...BC93
0x7f...a026
11/07/202510:48:51 PMsell$289.51$103,636.560.0837729.980.002793
0xb3c...7D3D
0x5b...51af
11/07/202510:47:25 PMbuy$120.21$103,669.960.0348130.020.001159
0x959...10F0
0xc6...776d