WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,844.09
Price
33.74 WETH
TVL
$166,621.15
MKT CAP
$64.4M
5m
-0.31%
1h
0.90%
4h
1.35%
24h
-0.02%
Share
TXNS
1K
Buys
524
Sells
487
Volume
104K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.12
Pooled WETH:
$44.89

WBTC/WETH price stats on Optimism

As of February 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,844.09. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $104,236.77. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,446,051.91. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $166,621.15. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $166,621.15.

The total transactions of WBTC/WETH is 1011 in the last 24 hours, 524 of which are buy transactions, and 487 are sales transactions.

WBTC/WETH pool has a trading volume of $104,236.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.74, captured at 7:23 PM UTC.

The price of converting 1 WBTC to USD is $67,844.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20267:21:09 PMsell$174.04$67,844.090.0865733.740.002565
0x0e1...b0fe
0xea...64ab
02/17/20267:19:23 PMbuy$102.87$67,786.750.0512733.780.001517
0x0e1...b0fe
0xeb...2758
02/17/20267:19:21 PMbuy$118.42$67,891.140.0589233.770.001744
0x0e1...b0fe
0xaa...9455
02/17/20267:17:37 PMbuy$37.61$67,879.440.0187133.770.0005541
0x077...64BD
0xb1...b1a3
02/17/20267:17:35 PMsell$291.63$67,828.640.145133.740.004299
0x744...2D28
0x8f...255a
02/17/20267:17:31 PMsell$100.31$67,866.210.049933.760.001478
0x0e1...b0fe
0x90...8cc0
02/17/20267:17:27 PMsell$103.59$67,880.330.0515333.760.001526
0x0e1...b0fe
0xb4...b062
02/17/20267:16:53 PMsell$193.34$67,910.240.0961633.770.002847
0x55A...b5Ca
0x06...d2a7
02/17/20267:16:51 PMsell$108.51$67,931.650.0539733.780.001597
0x0e1...b0fe
0xe5...fa8e
02/17/20267:15:03 PMbuy$109.83$68,053.380.0545933.820.001614
0x0e1...b0fe
0xfb...ded2
02/17/20267:14:17 PMsell$103.7$67,970.80.0515533.780.001525
0x0e1...b0fe
0xf8...018c
02/17/20267:14:15 PMsell$104.96$67,872.770.0522633.790.001546
0x0e1...b0fe
0x58...20b5
02/17/20267:14:07 PMbuy$0.2603$67,983.330.000129533.830.05383
0xA9C...BBBB
0x3b...f54a
02/17/20267:14:05 PMbuy$70.32$67,978.220.03533.830.001034
0x000...0486
0x6c...26fb
02/17/20267:13:59 PMsell$204.71$67,953.760.101833.810.003012
0x55A...b5Ca
0xf1...0127
02/17/20267:14:01 PMsell$241.53$67,922.290.120233.80.003556
0xB0b...cd13
0x2d...6fcb
02/17/20267:13:49 PMbuy$1.45$67,961.880.000724633.860.0000214
0x2c6...7746
0x06...90db
02/17/20267:13:47 PMsell$105$67,900.950.0523133.820.001546
0x0e1...b0fe
0x57...8433
02/17/20267:13:21 PMsell$144.22$67,906.10.0718633.830.002123
0x0e1...b0fe
0x0f...13a4
02/17/20267:12:47 PMsell$231.32$67,910.050.115333.850.003406
0x744...2D28
0xff...e796