WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,177.4
Price
34.15 WETH
TVL
$156,216.26
MKT CAP
$69.9M
5m
0%
1h
0.13%
4h
0.25%
24h
0.74%
Share
TXNS
352
Buys
190
Sells
162
Volume
44K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8366
Pooled WETH:
$37.14

WBTC/WETH price stats on Optimism

As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,177.4. WBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $44,125.18. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $69,930,223.39. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $156,216.26. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $156,216.26.

The total transactions of WBTC/WETH is 352 in the last 24 hours, 190 of which are buy transactions, and 162 are sales transactions.

WBTC/WETH pool has a trading volume of $44,125.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.15, captured at 8:14 AM UTC.

The price of converting 1 WBTC to USD is $81,177.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20268:14:11 AMbuy$95.07$81,177.40.0434.150.001171
0xFDf...AC85
0xa0...606c
05/06/20268:06:35 AMsell$36.83$81,097.390.0154934.110.0004542
0xAB1...F055
0x01...32e6
05/06/20268:03:27 AMsell$115.23$81,046.330.0485134.120.001421
0x574...287A
0x49...3de4
05/06/20268:03:27 AMsell$58.55$81,062.720.0246534.120.0007223
0xb6f...Cb7D
0xbe...37fc
05/06/20268:03:11 AMsell$59.14$81,031.650.0249134.130.0007298
0xD88...A6dF
0x92...548f
05/06/20267:50:15 AMsell$78.49$81,021.470.0330734.140.0009688
0x9B6...66a1
0x22...3eac
05/06/20267:46:49 AMsell$100.42$81,043.060.0423134.140.001239
0x574...287A
0x43...ec81
05/06/20267:45:39 AMbuy$2.84$81,137.090.001234.190.00003509
0x268...ed5a
0x01...11ab
05/06/20267:44:59 AMsell$101.73$80,965.710.0429234.150.001256
0x574...287A
0xac...15a1
05/06/20267:44:23 AMsell$26.41$80,979.260.0111434.160.0003262
0x9B6...66a1
0x64...da7d
05/06/20267:42:01 AMsell$102.12$81,081.550.0430434.170.001259
0x574...287A
0x74...aec3
05/06/20267:32:43 AMsell$10.1$81,062.780.0042634.170.0001246
0x077...64BD
0x1a...dfe7
05/06/20267:32:41 AMbuy$11.85$81,153.750.00534.210.0001461
0x268...ed5a
0xbb...3021
05/06/20267:32:41 AMsell$2.02$81,044.90.000854534.160.00002501
0x30c...4d77
0x0a...bcc9
05/06/20267:26:15 AMsell$50$81,146.920.0210634.170.0006162
0xD0d...5BeA
0xb4...67f0
05/06/20267:23:15 AMsell$0.8558$81,043.950.000360834.160.00001056
0xf70...dbEF
0xd2...6079
05/06/20267:22:41 AMsell$53.44$81,073.740.0225334.180.0006592
0x700...5705
0x6e...a9d4
05/06/20267:22:29 AMsell$5.86$81,122.540.0024734.180.00007227
0x000...04dF
0xf6...5e2d
05/06/20267:22:27 AMbuy$34.16$81,190.690.014434.220.0004207
0x268...ed5a
0xbe...7806
05/06/20266:49:55 AMsell$12.36$81,048.280.00521334.180.0001525
0x5dE...1dAD
0xee...cb30