WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,886.05
Price
33.68 WETH
TVL
$107,126.75
MKT CAP
$46.1M
5m
0%
1h
-0.16%
4h
-0.38%
24h
0.09%
Share
TXNS
117
Buys
49
Sells
68
Volume
8K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9983
Pooled WETH:
$23.75

WBTC/WETH price stats on Optimism

As of August 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,886.05. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $7,878.36. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,065,660.54. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $107,126.75. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $107,126.75.

The total transactions of WBTC/WETH is 117 in the last 24 hours, 49 of which are buy transactions, and 68 are sales transactions.

WBTC/WETH pool has a trading volume of $7,878.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.68, captured at 5:08 PM UTC.

The price of converting 1 WBTC to USD is $62,886.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20264:56:05 PMbuy$50.83$62,886.050.0272233.680.0008082
0xd2a...9e46
0xa0...69bb
08/01/20264:56:03 PMbuy$60.95$62,949.10.0326133.670.0009683
0x9B6...66a1
0x4a...e569
08/01/20264:56:03 PMbuy$0.07239$62,951.280.0000387333.670.05115
0xbAb...862B
0xd5...0077
08/01/20264:55:55 PMbuy$2.32$62,923.070.00124633.670.00003702
0x7f3...474C
0xce...5f61
08/01/20264:53:15 PMbuy$52.46$62,927.660.0280733.670.0008337
0x490...A171
0xfb...9bce
08/01/20264:47:39 PMbuy$53.58$62,958.80.0286533.660.0008511
0x29c...C7b6
0x73...a6bf
08/01/20264:46:29 PMbuy$53.62$62,963.490.0286733.660.0008517
0xB29...b710
0x73...5614
08/01/20264:42:31 PMbuy$61.06$62,973.540.0326433.660.0009697
0x8f6...11A7
0x4f...8ef3
08/01/20264:36:55 PMsell$295.13$62,975.930.157633.630.004686
0xcDd...c04e
0x97...8064
08/01/20264:36:31 PMsell$155.98$63,007.580.0833133.650.002475
0x077...64BD
0xa5...f754
08/01/20264:36:07 PMsell$14.91$63,019.160.00796333.650.0002366
0xE1e...f041
0x91...da51
08/01/20264:33:55 PMsell$125.97$62,989.370.0673233.660.002
0xA79...BC93
0xcd...8980
08/01/20264:26:39 PMsell$63.59$62,925.420.0340233.670.00101
0xbd9...a98f
0xb2...0932
08/01/20263:55:57 PMsell$20.2$62,986.390.010833.670.0003208
0x390...bf6f
0x93...cd65
08/01/20263:21:07 PMsell$16.31$63,108.680.00870433.670.0002584
0x3eB...b06A
0x8b...a5df
08/01/20263:02:15 PMsell$113.67$63,151.710.0606233.680.0018
0x6d8...7721
0x2e...a093
08/01/20262:59:57 PMsell$68.32$63,152.280.0364433.680.001081
0x7d7...7959
0x1c...53d0
08/01/20262:59:51 PMsell$50.41$63,149.160.0268933.690.0007982
0xeCB...06D3
0xed...38d0
08/01/20262:31:47 PMsell$164.18$63,147.180.0876233.70.0026
0x6d8...7721
0x85...d393
08/01/20262:28:57 PMsell$54.12$63,126.560.028933.70.0008574
0xddD...42E8
0xe0...3fac