WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,496.91
Price
36.21 WETH
TVL
$85,359.27
MKT CAP
$48.2M
5m
0%
1h
0.08%
4h
-0.37%
24h
1.27%
Share
TXNS
935
Buys
487
Sells
448
Volume
66K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.676
Pooled WETH:
$25.78

WBTC/WETH price stats on Optimism

As of July 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,496.91. WBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $66,114.85. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,171,379.52. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $85,359.28. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $85,359.28.

The total transactions of WBTC/WETH is 935 in the last 24 hours, 487 of which are buy transactions, and 448 are sales transactions.

WBTC/WETH pool has a trading volume of $66,114.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.21, captured at 10:03 PM UTC.

The price of converting 1 WBTC to USD is $61,496.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20269:58:27 PMbuy$3$61,496.910.00176736.210.00004881
0xbD6...f647
0x8e...54da
07/02/20269:50:07 PMbuy$100.9$61,456.750.0594336.20.001641
0x0e1...b0fe
0xbc...c25b
07/02/20269:46:21 PMbuy$65.01$61,458.010.0382836.180.001057
0xB42...3730
0xfe...3623
07/02/20269:46:09 PMbuy$10.42$61,449.380.0061436.180.0001697
0x077...64BD
0x6b...523e
07/02/20269:44:17 PMbuy$0.7373$61,551.290.000433736.20.00001198
0xcDd...c04e
0xc9...5b37
07/02/20269:42:17 PMbuy$101.45$61,462.810.0597136.170.00165
0x0e1...b0fe
0xd7...2408
07/02/20269:38:57 PMbuy$3$61,538.190.00176636.170.00004883
0x3Ee...A224
0x9c...b41f
07/02/20269:32:41 PMbuy$103.22$61,473.960.0607136.150.001679
0x0e1...b0fe
0xe1...e782
07/02/20269:31:55 PMbuy$116.47$61,506.10.0684336.130.001893
0x0e1...b0fe
0xfa...8e27
07/02/20269:31:53 PMbuy$101.14$61,564.220.0593236.110.001642
0x0e1...b0fe
0xcf...fb39
07/02/20269:31:53 PMbuy$64.72$61,586.520.0379636.120.001051
0x6D1...1544
0x1b...006c
07/02/20269:01:45 PMbuy$100.75$61,528.860.059136.090.001637
0x0e1...b0fe
0xa8...5906
07/02/20269:01:31 PMbuy$3.09$61,526.710.00181736.090.00005034
0x413...7cf2
0x50...379d
07/02/20268:57:15 PMbuy$24.03$61,445.820.0141136.080.0003911
0xe5A...CCCc
0xdc...d627
07/02/20268:57:13 PMsell$119.09$61,335.190.0700836.090.001941
0x0e1...b0fe
0x86...9e80
07/02/20268:57:13 PMsell$239.17$61,287.050.140736.060.003902
0x744...2D28
0xef...0d1d
07/02/20268:49:47 PMsell$3.34$61,367.170.00196636.10.00005448
0x077...64BD
0x57...ed3c
07/02/20268:48:23 PMsell$100.68$61,354.950.0592636.110.001641
0x0e1...b0fe
0x58...5d57
07/02/20268:43:31 PMsell$3.16$61,350.070.00186536.110.00005165
0x077...64BD
0x47...2ce5
07/02/20268:34:29 PMbuy$63.91$61,323.710.0376736.150.001042
0x62d...3B3e
0x78...fae2