- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.61
- Pooled WETH:
- $41.74
WBTC/WETH price stats on Optimism
As of January 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,625.19. WBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $85,435.61. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $76,149,687.44. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $277,615.70. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $277,615.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 757 in the last 24 hours, 411 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $85,435.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.86, captured at 7:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,625.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:19:49 PM | sell | $81.59 | $90,625.19 | 0.02599 | 28.86 | 0.0009003 | 0xbf...9644 | |
| 01/07/2026 | 7:19:13 PM | buy | $125.51 | $90,676.22 | 0.04 | 28.89 | 0.001384 | 0x8c...d8d3 | |
| 01/07/2026 | 7:18:07 PM | sell | $79.65 | $90,548.6 | 0.02539 | 28.86 | 0.0008797 | 0x37...4208 | |
| 01/07/2026 | 7:17:25 PM | buy | $125.22 | $90,461.91 | 0.04 | 28.89 | 0.001384 | 0x82...2938 | |
| 01/07/2026 | 7:17:09 PM | buy | $81.81 | $90,408.78 | 0.02614 | 28.88 | 0.000905 | 0xfa...7e7b | |
| 01/07/2026 | 7:17:09 PM | buy | $97.62 | $90,379.12 | 0.03119 | 28.87 | 0.00108 | 0xac...40b5 | |
| 01/07/2026 | 7:17:09 PM | buy | $69.14 | $90,395.28 | 0.02209 | 28.88 | 0.0007649 | 0x71...47bd | |
| 01/07/2026 | 7:17:03 PM | buy | $125.41 | $90,514.19 | 0.04 | 28.86 | 0.001385 | 0x18...22f7 | |
| 01/07/2026 | 7:17:05 PM | buy | $73.12 | $90,532.96 | 0.02332 | 28.87 | 0.0008076 | 0x91...7af5 | |
| 01/07/2026 | 7:16:29 PM | buy | $125.61 | $90,632.68 | 0.04 | 28.86 | 0.001385 | 0xb2...5ac4 | |
| 01/07/2026 | 7:13:13 PM | buy | $125.52 | $90,546.16 | 0.04 | 28.85 | 0.001386 | 0x95...1002 | |
| 01/07/2026 | 7:09:39 PM | buy | $125.66 | $90,620.19 | 0.04 | 28.84 | 0.001386 | 0x26...5e79 | |
| 01/07/2026 | 7:09:03 PM | buy | $40.04 | $90,704.61 | 0.01273 | 28.83 | 0.0004415 | 0x72...2ccd | |
| 01/07/2026 | 7:09:03 PM | buy | $125.83 | $90,719.32 | 0.04 | 28.83 | 0.001387 | 0xf8...cb6b | |
| 01/07/2026 | 7:09:01 PM | buy | $5.03 | $90,704.94 | 0.0016 | 28.83 | 0.00005549 | 0xaf...1864 | |
| 01/07/2026 | 7:08:39 PM | buy | $3.2 | $90,711.2 | 0.001019 | 28.83 | 0.00003536 | 0x59...c905 | |
| 01/07/2026 | 7:06:19 PM | buy | $49.75 | $90,773.04 | 0.0158 | 28.82 | 0.0005481 | 0x3f...1f2f | |
| 01/07/2026 | 7:06:19 PM | buy | $19.89 | $90,767.25 | 0.006318 | 28.82 | 0.0002191 | 0xb3...41e5 | |
| 01/07/2026 | 7:06:21 PM | buy | $40.04 | $90,782.17 | 0.01271 | 28.83 | 0.000441 | 0xd3...324a | |
| 01/07/2026 | 7:06:07 PM | buy | $6.07 | $90,772.53 | 0.001929 | 28.82 | 0.00006693 | 0x67...2f07 |