- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.6
- Pooled WETH:
- $41.23
WBTC/WETH price stats on Optimism
As of January 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,051.47. WBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $31,264.91. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $81,341,217.08. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $288,602.51. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $288,602.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 375 in the last 24 hours, 237 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $31,264.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.89, captured at 6:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,051.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:29:09 AM | buy | $11.71 | $95,051.47 | 0.003561 | 28.89 | 0.0001232 | 0xd3...e518 | |
| 01/17/2026 | 5:17:05 AM | buy | $12.26 | $95,146.76 | 0.003724 | 28.89 | 0.0001289 | 0x35...b7c3 | |
| 01/17/2026 | 5:16:39 AM | buy | $11.2 | $95,144.54 | 0.003402 | 28.89 | 0.0001177 | 0x48...0191 | |
| 01/17/2026 | 5:14:45 AM | buy | $9.7 | $95,141.92 | 0.002947 | 28.89 | 0.000102 | 0x20...9d01 | |
| 01/17/2026 | 5:01:51 AM | sell | $182.58 | $95,042.04 | 0.05545 | 28.86 | 0.001921 | 0x75...370b | |
| 01/17/2026 | 4:59:23 AM | sell | $380.23 | $95,057.84 | 0.1155 | 28.88 | 0.004 | 0x9b...fac2 | |
| 01/17/2026 | 4:01:29 AM | buy | $265.69 | $95,099.72 | 0.08078 | 28.91 | 0.002793 | 0x33...7233 | |
| 01/17/2026 | 3:17:31 AM | sell | $28.95 | $95,009.62 | 0.0088 | 28.88 | 0.0003047 | 0xc4...6ffd | |
| 01/17/2026 | 3:11:47 AM | sell | $99.94 | $95,028.38 | 0.03037 | 28.88 | 0.001051 | 0x75...ef69 | |
| 01/17/2026 | 3:02:49 AM | buy | $10 | $95,158.47 | 0.003039 | 28.91 | 0.0001051 | 0x40...1bf7 | |
| 01/17/2026 | 2:57:01 AM | buy | $19 | $95,197.46 | 0.005771 | 28.91 | 0.0001996 | 0x7e...080a | |
| 01/17/2026 | 2:53:49 AM | sell | $114.93 | $95,124.44 | 0.0349 | 28.88 | 0.001208 | 0xa2...ce7b | |
| 01/17/2026 | 2:51:33 AM | sell | $73.07 | $95,082.96 | 0.0222 | 28.89 | 0.0007685 | 0xc9...1de2 | |
| 01/17/2026 | 2:50:57 AM | sell | $184.22 | $95,082.2 | 0.05599 | 28.9 | 0.001937 | 0xe7...848f | |
| 01/17/2026 | 2:48:33 AM | sell | $16.44 | $95,096.78 | 0.005 | 28.9 | 0.0001729 | 0x1f...5c00 | |
| 01/17/2026 | 1:45:49 AM | buy | $4.96 | $95,192.39 | 0.00151 | 28.93 | 0.00005218 | 0x4d...a1c0 | |
| 01/17/2026 | 1:43:43 AM | buy | $36.18 | $95,167.47 | 0.011 | 28.93 | 0.0003802 | 0x81...5e13 | |
| 01/17/2026 | 1:43:03 AM | buy | $39.99 | $95,136.58 | 0.01216 | 28.93 | 0.0004204 | 0x52...6cb2 | |
| 01/17/2026 | 1:41:51 AM | buy | $10 | $95,260.36 | 0.003038 | 28.93 | 0.000105 | 0xda...a4bc | |
| 01/17/2026 | 1:28:09 AM | buy | $9.97 | $95,234.18 | 0.003031 | 28.93 | 0.0001047 | 0xb4...ccb3 |