WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,540.43
Price
35.21 WETH
TVL
$128,765.51
MKT CAP
$67M
5m
0.37%
1h
0.12%
4h
-0.92%
24h
-0.65%
Share
TXNS
357
Buys
150
Sells
207
Volume
27K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.6558
Pooled WETH:
$33.91

WBTC/WETH price stats on Optimism

As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,540.43. WBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $27,263.89. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,046,711.91. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $128,765.51. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $128,765.51.

The total transactions of WBTC/WETH is 357 in the last 24 hours, 150 of which are buy transactions, and 207 are sales transactions.

WBTC/WETH pool has a trading volume of $27,263.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.21, captured at 3:18 PM UTC.

The price of converting 1 WBTC to USD is $79,540.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20263:15:35 PMbuy$0.1129$79,540.430.0000535.210.05142
0xC3a...E6Ee
0x71...247b
05/13/20263:13:09 PMbuy$48.2$79,243.80.0213235.050.0006082
0xBc1...96Db
0x10...432f
05/13/20263:08:11 PMsell$7.39$79,271.820.00326635.010.00009328
0x432...D4a8
0x69...ac25
05/13/20263:08:11 PMsell$5.41$79,269.950.00239235.010.00006831
0x175...38Ed
0xea...69f3
05/13/20263:01:57 PMsell$3$79,496.650.00132235.020.00003775
0x040...dB4a
0x07...e160
05/13/20262:46:59 PMsell$90.59$79,334.020.0435.020.001141
0x388...D730
0x58...e373
05/13/20262:36:47 PMsell$0.4764$79,274.150.000210334.990.05601
0x2E8...3bb5
0x68...cd60
05/13/20262:26:13 PMsell$45.98$79,469.790.0202735.030.0005786
0x1C3...8ABa
0xb2...5c9c
05/13/20262:23:39 PMsell$61.46$79,442.020.0271135.040.0007737
0x0A5...928c
0xa5...b5bd
05/13/20262:08:53 PMbuy$34.79$79,282.870.0153935.080.0004389
0x19f...4c5C
0xf8...7898
05/13/20262:08:29 PMbuy$63.71$79,288.810.0281835.070.0008035
0x67F...5711
0x44...2a4f
05/13/20262:05:09 PMbuy$77.48$79,287.040.0342635.060.0009772
0x878...3e8f
0xf6...8925
05/13/20262:05:09 PMsell$416.3$79,261.930.184135.050.005252
0xbb0...8457
0xfe...f43a
05/13/20262:02:07 PMsell$11.07$79,272.920.004935.080.0001396
0x235...3C37
0x87...ce2a
05/13/20262:02:01 PMsell$9.28$79,243.790.0041135.090.0001171
0x4F2...48ad
0x4b...4fae
05/13/20262:02:03 PMsell$54.02$79,233.520.0239235.090.0006817
0x700...5705
0xa0...6367
05/13/20262:01:07 PMbuy$196.23$79,237.190.0869635.110.002476
0xEA8...8432
0x86...d16a
05/13/20262:01:03 PMbuy$3.95$79,285.360.00174935.10.00004985
0x30c...4d77
0x6e...1535
05/13/20262:01:03 PMbuy$107.55$79,264.110.0476235.090.001356
0xEA8...8432
0xcd...90f2
05/13/20262:00:59 PMbuy$107.35$79,313.460.0474835.070.001353
0xEA8...8432
0x6e...82f0