Info about WBTC-WETH pair
- Pooled WBTC:
- 1.08
- Pooled WETH:
- $32.07
WBTC/WETH price stats on Optimism
As of April 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,724.65. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $48,135.00. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,001,826.58. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $156,232.56. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $156,232.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 596 in the last 24 hours, 292 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $48,135.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.63, captured at 7:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,724.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:25:15 AM | sell | $70.37 | $75,724.65 | 0.03033 | 32.63 | 0.0009294 | 0x73...2e8d | |
| 04/21/2026 | 7:22:57 AM | buy | $278.04 | $75,716.58 | 0.1199 | 32.66 | 0.003672 | 0xa5...507a | |
| 04/21/2026 | 7:22:33 AM | buy | $100.72 | $75,680.16 | 0.04345 | 32.64 | 0.00133 | 0x8b...cd78 | |
| 04/21/2026 | 7:17:03 AM | buy | $105.46 | $75,595.73 | 0.04553 | 32.63 | 0.001395 | 0x86...b15c | |
| 04/21/2026 | 7:14:41 AM | buy | $103.53 | $75,575.77 | 0.0447 | 32.63 | 0.001369 | 0xb3...820f | |
| 04/21/2026 | 7:09:29 AM | buy | $6.04 | $75,519.56 | 0.00261 | 32.62 | 0.00008001 | 0x6f...281c | |
| 04/21/2026 | 7:07:41 AM | buy | $2.52 | $75,444.73 | 0.00109 | 32.62 | 0.00003343 | 0x81...00d7 | |
| 04/21/2026 | 7:06:39 AM | buy | $6.99 | $75,444.33 | 0.003023 | 32.62 | 0.00009266 | 0xcf...2ed1 | |
| 04/21/2026 | 7:05:33 AM | buy | $0.1682 | $75,439.36 | 0.00007275 | 32.62 | 0.05223 | 0xfa...1d1f | |
| 04/21/2026 | 7:02:19 AM | buy | $15.91 | $75,464.47 | 0.00688 | 32.62 | 0.0002109 | 0x26...9f15 | |
| 04/21/2026 | 7:01:05 AM | buy | $104.94 | $75,497.84 | 0.04534 | 32.61 | 0.00139 | 0xc8...6d34 | |
| 04/21/2026 | 7:00:55 AM | buy | $75.47 | $75,527.42 | 0.03258 | 32.61 | 0.0009992 | 0x44...7515 | |
| 04/21/2026 | 6:53:33 AM | sell | $0.1828 | $75,251.98 | 0.00007887 | 32.45 | 0.05243 | 0xbc...3981 | |
| 04/21/2026 | 6:38:33 AM | sell | $0.1693 | $75,272.44 | 0.000073 | 32.44 | 0.05225 | 0x4b...2408 | |
| 04/21/2026 | 6:38:25 AM | sell | $0.4997 | $75,494.53 | 0.0002154 | 32.54 | 0.05662 | 0xa0...0dc6 | |
| 04/21/2026 | 6:38:25 AM | sell | $1 | $75,551.57 | 0.0004318 | 32.56 | 0.00001326 | 0xa0...0dc6 | |
| 04/21/2026 | 6:35:39 AM | sell | $104.4 | $75,714.02 | 0.04493 | 32.58 | 0.001378 | 0xbb...6cf0 | |
| 04/21/2026 | 6:35:39 AM | sell | $74.62 | $75,696.16 | 0.03211 | 32.57 | 0.0009858 | 0x5a...8c00 | |
| 04/21/2026 | 6:35:31 AM | sell | $113.92 | $75,648.56 | 0.04909 | 32.6 | 0.001505 | 0xa2...65ca | |
| 04/21/2026 | 6:35:33 AM | sell | $108.96 | $75,627.51 | 0.04696 | 32.59 | 0.00144 | 0x84...e9d1 |