WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,317.48
Price
32.57 WETH
TVL
$155,551.55
MKT CAP
$64.7M
5m
0.25%
1h
-0.27%
4h
-0.20%
24h
-0.76%
Share
TXNS
542
Buys
262
Sells
280
Volume
43K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.09
Pooled WETH:
$31.76

WBTC/WETH price stats on Optimism

As of April 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,317.48. WBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $42,837.55. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,652,315.96. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $155,551.56. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $155,551.56.

The total transactions of WBTC/WETH is 542 in the last 24 hours, 262 of which are buy transactions, and 280 are sales transactions.

WBTC/WETH pool has a trading volume of $42,837.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.57, captured at 6:59 PM UTC.

The price of converting 1 WBTC to USD is $75,317.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:57:31 PMsell$102.79$75,317.480.0444532.570.001364
0x574...287A
0xcc...0c30
04/21/20266:57:13 PMsell$73.99$75,256.580.0320332.570.0009832
0x7d7...7959
0xd8...609b
04/21/20266:55:27 PMsell$82.97$75,246.880.0359332.580.001102
0x9B6...66a1
0xa9...e689
04/21/20266:54:49 PMsell$102.47$75,174.720.0444232.590.001363
0x574...287A
0x59...594d
04/21/20266:54:39 PMsell$71.96$75,020.080.0312732.60.0009593
0x979...70BF
0x34...8af8
04/21/20266:52:31 PMsell$101.33$75,059.890.0440232.60.00135
0x574...287A
0x65...2cfb
04/21/20266:51:15 PMbuy$202.8$75,132.50.0880932.630.002699
0xc91...184E
0xee...d599
04/21/20266:45:27 PMbuy$70.91$75,263.50.0307432.620.0009422
0xe27...9133
0x4d...f666
04/21/20266:35:59 PMbuy$0.1624$75,539.90.0000703132.70.05215
0x1a9...4958
0x5b...b2cd
04/21/20266:31:57 PMbuy$33.99$75,289.140.0147232.620.0004515
0xb9e...2A1B
0x6d...fec7
04/21/20266:31:47 PMsell$47.82$75,202.990.0207232.580.000636
0xD0d...5BeA
0x45...2c71
04/21/20266:31:43 PMsell$46.1$75,205.990.0199832.590.0006131
0xE39...284F
0x3e...9263
04/21/20266:30:09 PMsell$15.86$75,168.370.00687932.590.000211
0xB42...3730
0xd5...2a6c
04/21/20266:26:33 PMsell$52$75,170.620.0225532.590.0006918
0x9B6...66a1
0xbf...2fdc
04/21/20266:26:01 PMsell$99.79$75,184.380.0432732.60.001327
0x574...287A
0x28...62bb
04/21/20266:23:39 PMsell$17.02$75,193.30.00738432.60.0002264
0x95D...20F2
0x1b...d89b
04/21/20266:19:43 PMsell$31.84$75,134.590.0138232.610.0004238
0xD0d...5BeA
0xf3...c17d
04/21/20266:11:33 PMbuy$28.04$75,163.220.0121832.640.0003731
0xD0d...5BeA
0x5d...d6d6
04/21/20266:11:15 PMbuy$101.42$75,207.420.0440132.630.001348
0x574...287A
0x4e...124c
04/21/20266:06:09 PMbuy$0.1631$75,521.750.0000707132.740.05216
0x1a9...4958
0xdb...a044