WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,286.73
Price
31.57 WETH
TVL
$110,556.62
MKT CAP
$59M
5m
0.11%
1h
-0.51%
4h
-1.37%
24h
0.94%
Share
TXNS
337
Buys
243
Sells
94
Volume
13K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8456
Pooled WETH:
$14.22

WBTC/WETH price stats on Optimism

As of October 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,286.73. WBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $12,743.77. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $58,993,074.62. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $110,556.63. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $110,556.63.

The total transactions of WBTC/WETH is 337 in the last 24 hours, 243 of which are buy transactions, and 94 are sales transactions.

WBTC/WETH pool has a trading volume of $12,743.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.57, captured at 5:21 AM UTC.

The price of converting 1 WBTC to USD is $85,286.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20265:18:09 AMbuy$102.9$85,286.730.038131.570.001206
0x886...f0ef
0xe4...8603
10/05/20265:16:21 AMbuy$118.31$85,191.670.0438231.550.001388
0x151...56a6
0xd5...17bb
10/05/20265:16:21 AMsell$332.6$85,143.980.123131.530.003906
0x151...56a6
0xd5...17bb
10/05/20265:16:21 AMbuy$67.34$85,225.50.0249431.560.0007901
0x8f7...4AEd
0xb5...9654
10/05/20264:59:05 AMsell$3$85,370.670.00110931.550.00003517
0xf5B...b9a9
0x27...1569
10/05/20264:49:13 AMsell$49.16$85,384.740.0181731.560.0005758
0xD03...7152
0x57...34cd
10/05/20264:37:23 AMbuy$25.32$85,397.530.00936831.590.0002965
0xB0b...cd13
0x32...adc3
10/05/20264:33:47 AMbuy$2.69$85,431.880.000998531.590.0000316
0x2E8...f2bb
0x61...9aa4
10/05/20264:32:57 AMbuy$2.15$85,413.870.000798231.590.00002526
0x79c...3525
0x1d...8e57
10/05/20264:25:45 AMsell$54.83$85,712.980.0201931.560.0006397
0xD03...7152
0xaa...a3dc
10/05/20264:23:01 AMsell$99.78$85,517.50.0368431.570.001166
0x886...f0ef
0x6d...8771
10/05/20264:22:23 AMsell$100.57$85,538.840.0371431.580.001175
0x886...f0ef
0x4e...6bbc
10/05/20264:18:09 AMbuy$19.54$85,721.180.00720931.620.0002279
0x2BA...88Da
0xec...d169
10/05/20263:58:01 AMbuy$29.37$85,961.860.010831.620.0003417
0x48F...6CEe
0xe5...9d7e
10/05/20263:51:23 AMbuy$0.1053$86,389.730.0000387331.740.05122
0x7b0...Ebc8
0x44...57f1
10/05/20263:44:21 AMsell$2.16$85,974.140.000795431.570.00002519
0x124...5Dc0
0xa8...29f4
10/05/20263:33:23 AMsell$27.28$86,199.270.0131.590.0003165
0x2E8...3bb5
0x87...5321
10/05/20263:24:27 AMbuy$0.6642$86,159.220.000243831.620.05771
0xB0b...cd13
0x56...d031
10/05/20263:22:19 AMbuy$48.24$86,052.990.0177231.620.0005606
0xaeF...D82b
0x48...0053
10/05/20263:22:17 AMbuy$29.23$86,038.140.0107431.610.0003398
0x2BA...88Da
0x83...2e33