WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$107,676.66
Price
43.03 WETH
TVL
$614,604.84
MKT CAP
$97.2M
5m
0%
1h
-0.09%
4h
0.70%
24h
-0.73%
Share
TXNS
2K
Buys
750
Sells
829
Volume
684K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.97
Pooled WETH:
$160.72

WBTC/WETH price stats on Optimism

As of July 1, 2025, the current price of WBTC token on DEX Uniswap V3 is $107,676.66. WBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1579 trades with trading volume of $683,528.37. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $97,237,917.10. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $614,604.84. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $614,604.84.

The total transactions of WBTC/WETH is 1579 in the last 24 hours, 750 of which are buy transactions, and 829 are sales transactions.

WBTC/WETH pool has a trading volume of $683,528.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 43.03, captured at 2:50 AM UTC.

The price of converting 1 WBTC to USD is $107,676.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20252:49:47 AMsell$20.06$107,676.660.00801943.030.0001863
0x245...0499
0x10...a53d
07/01/20252:41:55 AMbuy$2,165.72$107,747.70.865643.060.02009
0xb3c...7D3D
0xfa...4641
07/01/20252:41:55 AMsell$417.08$107,694.130.166743.040.003872
0xcCA...Bd52
0x60...baeb
07/01/20252:39:07 AMbuy$3.09$107,715.890.00123743.050.00002874
0x892...b6e6
0x89...831f
07/01/20252:37:49 AMsell$15.45$107,568.150.00617742.990.0001436
0xc75...85f4
0xc9...bf29
07/01/20252:37:13 AMsell$14.41$107,572.720.00576142.990.000134
0xB6B...3992
0x36...58b7
07/01/20252:34:25 AMsell$18.27$107,573.850.00730342.990.0001698
0x203...48De
0x3f...6452
07/01/20252:34:27 AMsell$16.81$107,574.780.00672242.990.0001563
0x0Fb...977e
0x11...4259
07/01/20252:34:15 AMbuy$15.51$107,686.010.006243.040.000144
0xc75...85f4
0xfa...1aad
07/01/20252:34:07 AMsell$3.47$107,564.060.0013942.990.00003235
0xff4...AE70
0x32...dae9
07/01/20252:33:43 AMsell$23.45$107,577.080.00937442.990.000218
0x199...197A
0x8e...388f
07/01/20252:33:39 AMsell$10.36$107,576.530.00414442.990.00009638
0x474...bB45
0x05...43b2
07/01/20252:33:03 AMbuy$1,888.5$107,644.040.754843.020.01754
0xC6d...e142
0x17...0ae9
07/01/20252:33:03 AMsell$212.78$107,584.980.08504430.001977
0xcCA...Bd52
0xd3...ae35
07/01/20252:30:25 AMsell$3.08$107,460.540.00123342.950.00002872
0xf70...dbEF
0x85...e13a
07/01/20252:30:15 AMsell$399.69$107,493.470.159742.960.003718
0x148...D56e
0xa5...fc1d
07/01/20252:30:15 AMsell$2.46$107,441.990.000986842.940.00002298
0xf70...dbEF
0x4a...d33c
07/01/20252:30:09 AMsell$1.54$107,484.080.000617342.950.00001437
0xf70...dbEF
0xb3...e745
07/01/20252:18:15 AMsell$619.81$107,523.050.247742.970.005764
0x037...3a42
0xf8...6481
07/01/20252:17:57 AMsell$139.74$107,545.230.0558542.980.001299
0xFBA...c579
0x65...cb39