- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.77
- Pooled WETH:
- $38.44
WBTC/WETH price stats on Optimism
As of December 10, 2025, the current price of WBTC token on DEX Uniswap V3 is $92,548.13. WBTC price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $188,149.75. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,252,504.62. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $291,689.45. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $291,689.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1306 in the last 24 hours, 669 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $188,149.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.86, captured at 12:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,548.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:30:53 AM | buy | $1.58 | $92,548.13 | 0.000478 | 27.86 | 0.00001716 | 0x45...59cb | |
| 12/10/2025 | 12:30:37 AM | sell | $20.02 | $92,433.15 | 0.006028 | 27.82 | 0.0002166 | 0x5d...0df9 | |
| 12/10/2025 | 12:30:29 AM | sell | $34.99 | $92,413.2 | 0.01053 | 27.82 | 0.0003786 | 0xff...9f60 | |
| 12/10/2025 | 12:23:07 AM | sell | $92.96 | $92,402.61 | 0.028 | 27.83 | 0.001006 | 0xab...48cd | |
| 12/10/2025 | 12:22:47 AM | sell | $5 | $92,406.78 | 0.001506 | 27.83 | 0.00005413 | 0xf7...6f16 | |
| 12/10/2025 | 12:22:01 AM | sell | $85.68 | $92,340.79 | 0.02582 | 27.83 | 0.0009279 | 0x95...22ba | |
| 12/10/2025 | 12:20:45 AM | buy | $51.46 | $92,219.46 | 0.01555 | 27.86 | 0.000558 | 0x88...6271 | |
| 12/10/2025 | 12:18:49 AM | buy | $40.26 | $92,247.19 | 0.01216 | 27.86 | 0.0004364 | 0x9b...408c | |
| 12/10/2025 | 12:18:23 AM | buy | $29.8 | $92,285.61 | 0.008997 | 27.86 | 0.0003229 | 0x6e...1c4f | |
| 12/10/2025 | 12:18:19 AM | buy | $2.29 | $92,309.71 | 0.0006912 | 27.86 | 0.00002481 | 0xd6...3ff2 | |
| 12/10/2025 | 12:17:45 AM | buy | $182.99 | $92,440.01 | 0.05514 | 27.85 | 0.001979 | 0x64...9ddb | |
| 12/10/2025 | 12:16:49 AM | buy | $1.8 | $92,436.86 | 0.0005427 | 27.86 | 0.00001948 | 0x96...11e1 | |
| 12/10/2025 | 12:16:35 AM | sell | $202.4 | $92,323.82 | 0.061 | 27.82 | 0.002192 | 0x0b...4b5c | |
| 12/10/2025 | 12:13:31 AM | sell | $179.74 | $92,623.88 | 0.05402 | 27.83 | 0.00194 | 0x8f...83cb | |
| 12/10/2025 | 12:13:11 AM | sell | $100 | $92,608.58 | 0.03006 | 27.84 | 0.001079 | 0xa0...9b26 | |
| 12/10/2025 | 12:08:27 AM | buy | $217.64 | $92,535.19 | 0.06554 | 27.87 | 0.002351 | 0x48...e87e | |
| 12/10/2025 | 12:02:29 AM | sell | $204.08 | $92,496.23 | 0.06143 | 27.84 | 0.002206 | 0xd6...1be4 | |
| 12/10/2025 | 12:02:17 AM | sell | $187.26 | $92,518 | 0.05637 | 27.85 | 0.002024 | 0x17...4578 | |
| 12/10/2025 | 12:02:15 AM | buy | $1.2 | $92,689.32 | 0.0003635 | 27.9 | 0.00001303 | 0x4f...9858 | |
| 12/10/2025 | 12:01:01 AM | buy | $11.54 | $92,551.37 | 0.003478 | 27.88 | 0.0001247 | 0xe6...6b52 |