- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.45
- Pooled WETH:
- $46.95
WBTC/WETH price stats on Optimism
As of November 29, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,558.48. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $114,168.18. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,413,080.27. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $275,065.54. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $275,065.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 904 in the last 24 hours, 487 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $114,168.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.75, captured at 5:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,558.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:36:33 AM | sell | $0.278 | $90,558.48 | 0.00009135 | 29.75 | 0.05307 | 0x7f...82c9 | |
| 11/29/2025 | 5:35:47 AM | sell | $200.04 | $90,824.6 | 0.06573 | 29.84 | 0.002202 | 0xaf...6fdd | |
| 11/29/2025 | 5:35:45 AM | sell | $120.02 | $90,826.13 | 0.03945 | 29.85 | 0.001321 | 0x2c...4469 | |
| 11/29/2025 | 5:35:43 AM | sell | $120.05 | $90,845.25 | 0.03946 | 29.85 | 0.001321 | 0x78...6e10 | |
| 11/29/2025 | 5:35:39 AM | sell | $88.22 | $90,862.06 | 0.02899 | 29.86 | 0.0009709 | 0x85...949c | |
| 11/29/2025 | 5:35:35 AM | sell | $85.47 | $90,806.35 | 0.02811 | 29.86 | 0.0009413 | 0x1f...84a0 | |
| 11/29/2025 | 5:34:53 AM | buy | $507.77 | $90,827.41 | 0.1672 | 29.91 | 0.00559 | 0x94...4084 | |
| 11/29/2025 | 5:34:53 AM | buy | $3,525.71 | $90,962.83 | 1.16 | 29.96 | 0.03876 | 0xe4...5df4 | |
| 11/29/2025 | 5:34:53 AM | sell | $1,369.31 | $90,805.16 | 0.451 | 29.91 | 0.01507 | 0xa0...8eda | |
| 11/29/2025 | 5:34:53 AM | sell | $98.75 | $90,768.57 | 0.03252 | 29.89 | 0.001088 | 0xd5...5cc4 | |
| 11/29/2025 | 5:34:53 AM | sell | $1,489.79 | $91,035.84 | 0.4907 | 29.98 | 0.01636 | 0x6d...efeb | |
| 11/29/2025 | 5:34:55 AM | sell | $440.84 | $90,726.05 | 0.1452 | 29.88 | 0.004859 | 0xf4...ebbb | |
| 11/29/2025 | 4:59:27 AM | sell | $128.74 | $90,751.24 | 0.04233 | 29.84 | 0.001418 | 0x7f...0767 | |
| 11/29/2025 | 4:59:25 AM | sell | $90.77 | $90,774.41 | 0.02984 | 29.84 | 0.001 | 0x02...b65d | |
| 11/29/2025 | 4:59:19 AM | sell | $196.25 | $90,810.65 | 0.06452 | 29.85 | 0.002161 | 0xb4...ca9c | |
| 11/29/2025 | 4:59:09 AM | sell | $90.63 | $90,634.16 | 0.02986 | 29.86 | 0.001 | 0x24...717d | |
| 11/29/2025 | 4:30:43 AM | buy | $11.94 | $90,634.12 | 0.003939 | 29.89 | 0.0001317 | 0x95...7acc | |
| 11/29/2025 | 4:30:41 AM | buy | $150.35 | $90,515.03 | 0.04965 | 29.89 | 0.001661 | 0xe7...f8d5 | |
| 11/29/2025 | 4:30:41 AM | sell | $361.76 | $90,441.23 | 0.1194 | 29.86 | 0.004 | 0x17...f7f2 | |
| 11/29/2025 | 4:30:03 AM | sell | $362.27 | $90,567.7 | 0.1195 | 29.88 | 0.004 | 0x49...af1c |