WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$93,044.86
Price
29 WETH
TVL
$284,291.34
MKT CAP
$78M
5m
0.20%
1h
1.35%
4h
2.13%
24h
2.41%
Share
TXNS
333
Buys
191
Sells
142
Volume
33K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.6
Pooled WETH:
$42.19

WBTC/WETH price stats on Optimism

As of January 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $93,044.86. WBTC price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $33,433.06. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,043,295.66. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $284,291.34. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $284,291.34.

The total transactions of WBTC/WETH is 333 in the last 24 hours, 191 of which are buy transactions, and 142 are sales transactions.

WBTC/WETH pool has a trading volume of $33,433.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29, captured at 1:43 AM UTC.

The price of converting 1 WBTC to USD is $93,044.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20261:40:19 AMbuy$76.91$93,044.860.02397290.00082660xca...c174
01/05/20261:40:13 AMbuy$89.83$93,103.80.0279728.990.00096480xa1...7327
01/05/20261:40:11 AMbuy$85.08$93,072.780.0264928.980.00091410x65...ebe9
01/05/20261:40:11 AMbuy$78.46$93,088.360.0244328.990.00084290x0a...4131
01/05/20261:40:03 AMsell$371.92$92,982.170.115828.960.0040x18...9f33
01/05/20261:39:23 AMbuy$343.97$93,132.120.107128.990.0036930x24...f44b
01/05/20261:39:11 AMbuy$4.17$93,169.270.00129828.980.000044790xca...d5ef
01/05/20261:39:07 AMsell$371.86$92,967.330.115828.960.0040xa7...6744
01/05/20261:38:47 AMbuy$5.54$92,966.330.001729290.000059630x04...b0a5
01/05/20261:38:47 AMbuy$4.79$92,967.30.001496290.00005160x73...7a74
01/05/20261:38:47 AMsell$562.62$92,925.750.175528.990.0060540x09...0bce
01/05/20261:38:47 AMsell$168.09$92,994.240.0524429.010.0018070x9f...1de7
01/05/20261:38:37 AMbuy$34.77$93,175.750.0108429.050.00037320x51...a6f0
01/05/20261:38:35 AMbuy$323.38$93,141.890.100829.030.0034710xe7...70d4
01/05/20261:38:35 AMsell$372.41$93,102.990.116129.020.0040x5d...a1dc
01/05/20261:38:35 AMsell$451.53$93,060.770.140729.010.0048520xab...6ef6
01/05/20261:38:35 AMbuy$188.2$93,178.80.0586729.050.0020190x84...2edf
01/05/20261:38:11 AMsell$372.06$93,015.490.116129.020.0040x39...2a7c
01/05/20261:38:11 AMbuy$342.79$93,105.80.106929.050.0036810x90...0646
01/05/20261:38:05 AMsell$501.76$93,032.940.156629.030.0053930x18...547c