WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,053.91
Price
33.8 WETH
TVL
$152,293.6
MKT CAP
$67.2M
5m
0%
1h
-0.06%
4h
0.19%
24h
0.06%
Share
TXNS
116
Buys
63
Sells
53
Volume
8K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8697
Pooled WETH:
$36.55

WBTC/WETH price stats on Optimism

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,053.91. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $8,076.78. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,239,500.54. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $152,293.60. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $152,293.60.

The total transactions of WBTC/WETH is 116 in the last 24 hours, 63 of which are buy transactions, and 53 are sales transactions.

WBTC/WETH pool has a trading volume of $8,076.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.8, captured at 8:41 AM UTC.

The price of converting 1 WBTC to USD is $78,053.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20268:29:15 AMbuy$24.64$78,053.910.0106733.80.0003157
0xB42...3730
0x87...acf2
05/03/20267:32:55 AMsell$46.51$78,103.880.0201133.770.0005955
0x9B6...66a1
0x9d...839f
05/03/20267:26:21 AMsell$61.87$78,084.770.0267633.770.0007924
0x7d5...7545
0xd0...6b02
05/03/20267:22:21 AMsell$124.04$78,028.70.053733.780.001589
0x574...287A
0x02...6598
05/03/20267:21:55 AMsell$3.9$78,028.370.00169233.780.0000501
0x627...4Fc3
0x43...a68e
05/03/20267:07:25 AMsell$57.43$78,048.390.0248733.790.0007359
0x447...B93a
0xba...da86
05/03/20265:40:19 AMbuy$2.53$77,902.540.00110233.830.0000326
0x03d...8557
0xab...bb42
05/03/20264:10:29 AMbuy$0.9281$77,733.910.000403933.830.00001194
0x309...5F8f
0xa3...a1d4
05/03/20264:09:57 AMbuy$2.99$77,727.670.00130433.820.00003857
0xA79...BC93
0x24...a76c
05/03/20264:09:19 AMbuy$56.05$77,802.710.0243733.820.0007204
0x6eF...6656
0x43...2484
05/03/20264:08:17 AMbuy$59.15$77,791.50.0257133.820.0007603
0x979...70BF
0x81...ea6c
05/03/20264:07:07 AMbuy$1.88$77,805.690.000821533.820.00002429
0xcbb...172D
0xf5...41e0
05/03/20262:53:37 AMbuy$130.47$77,883.540.0566433.810.001675
0xB42...3730
0x38...3a85
05/03/20262:50:49 AMsell$174.86$77,817.70.075933.780.002247
0x7bf...48DF
0xdf...4da5
05/03/20262:13:15 AMbuy$48.03$77,812.350.0208833.820.0006173
0xD0d...5BeA
0x5a...e300
05/03/20261:06:09 AMsell$64.5$78,057.360.0279233.780.0008264
0x592...584C
0x46...0f73
05/03/20261:00:53 AMsell$110.2$78,212.340.0476133.790.001409
0x574...287A
0x96...6388
05/03/202612:19:17 AMsell$73.02$78,252.420.0315433.80.0009332
0xe8c...9E1d
0x00...6370
05/03/202612:18:37 AMsell$61.41$78,196.280.0265533.80.0007854
0xA87...63cD
0x40...983a
05/03/202612:15:13 AMsell$5.39$78,248.360.00233133.80.00006897
0x077...64BD
0x5d...5473