- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.51
- Pooled WETH:
- $45.23
WBTC/WETH price stats on Optimism
As of December 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,222.79. WBTC price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $55,375.79. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $72,302,112.53. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $265,492.42. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $265,492.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 639 in the last 24 hours, 378 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $55,375.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.6, captured at 6:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,222.79 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:55:55 AM | buy | $254.47 | $87,222.79 | 0.08638 | 29.6 | 0.002917 | 0x37...a3ad | |
| 12/30/2025 | 6:52:01 AM | sell | $0.09766 | $86,433.08 | 0.00003313 | 29.32 | 0.05113 | 0x9b...2d58 | |
| 12/30/2025 | 6:37:13 AM | sell | $0.6677 | $87,054.57 | 0.0002266 | 29.54 | 0.05767 | 0x26...e6b6 | |
| 12/30/2025 | 6:37:11 AM | sell | $0.7261 | $87,063.85 | 0.0002464 | 29.54 | 0.05834 | 0x3b...9cca | |
| 12/30/2025 | 6:34:19 AM | sell | $1.26 | $87,188.49 | 0.0004277 | 29.56 | 0.00001447 | 0x81...b86d | |
| 12/30/2025 | 6:27:49 AM | buy | $160.34 | $87,143.27 | 0.05445 | 29.59 | 0.00184 | 0x9b...29ba | |
| 12/30/2025 | 6:15:37 AM | sell | $0.2508 | $86,809 | 0.00008516 | 29.47 | 0.05289 | 0x17...3062 | |
| 12/30/2025 | 6:02:57 AM | sell | $748.17 | $86,997.23 | 0.2542 | 29.55 | 0.0086 | 0x45...9e9c | |
| 12/30/2025 | 6:02:57 AM | buy | $359.65 | $87,044.42 | 0.1222 | 29.57 | 0.004131 | 0xfb...e06b | |
| 12/30/2025 | 5:44:13 AM | buy | $135.25 | $87,070.65 | 0.04599 | 29.61 | 0.001553 | 0xe9...0ebe | |
| 12/30/2025 | 5:42:41 AM | buy | $54.18 | $87,051.54 | 0.01842 | 29.6 | 0.0006224 | 0xeb...7aeb | |
| 12/30/2025 | 5:34:35 AM | buy | $18.4 | $87,045.91 | 0.00626 | 29.6 | 0.0002114 | 0x65...32ee | |
| 12/30/2025 | 5:34:35 AM | buy | $20 | $87,043.01 | 0.006802 | 29.6 | 0.0002298 | 0x04...59a9 | |
| 12/30/2025 | 5:33:43 AM | buy | $9.99 | $86,965.1 | 0.003401 | 29.59 | 0.0001149 | 0xeb...3a9b | |
| 12/30/2025 | 5:33:35 AM | buy | $39.95 | $86,960.56 | 0.01359 | 29.59 | 0.0004594 | 0xe1...8122 | |
| 12/30/2025 | 5:33:27 AM | buy | $24.98 | $86,990.03 | 0.0085 | 29.59 | 0.0002872 | 0x69...fa84 | |
| 12/30/2025 | 5:27:59 AM | buy | $1.47 | $87,151.28 | 0.0005 | 29.6 | 0.00001689 | 0xef...d509 | |
| 12/30/2025 | 5:22:19 AM | buy | $25 | $87,032.65 | 0.008501 | 29.59 | 0.0002873 | 0xd5...07d2 | |
| 12/30/2025 | 5:22:19 AM | buy | $22.17 | $87,037.34 | 0.007539 | 29.59 | 0.0002547 | 0x73...a92f | |
| 12/30/2025 | 5:22:17 AM | buy | $25 | $87,036.63 | 0.008501 | 29.59 | 0.0002873 | 0x56...3b1c |