- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.56
- Pooled WETH:
- $50.11
WBTC/WETH price stats on Optimism
As of November 26, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,331.32. WBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $145,606.25. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $75,392,132.70. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $283,381.53. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $283,381.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1283 in the last 24 hours, 656 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $145,606.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.74, captured at 4:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,331.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:41:09 AM | buy | $0.1135 | $87,331.32 | 0.00003867 | 29.74 | 0.0513 | 0xf8...537f | |
| 11/26/2025 | 4:32:29 AM | buy | $159.32 | $87,211.36 | 0.05425 | 29.69 | 0.001826 | 0x06...1d1d | |
| 11/26/2025 | 4:32:23 AM | buy | $0.2018 | $87,387.3 | 0.0000688 | 29.78 | 0.05231 | 0xa3...16e0 | |
| 11/26/2025 | 4:28:33 AM | buy | $214.41 | $87,097.87 | 0.07307 | 29.68 | 0.002461 | 0x58...b496 | |
| 11/26/2025 | 4:25:53 AM | buy | $155.68 | $86,996.79 | 0.05309 | 29.67 | 0.001789 | 0xd7...df11 | |
| 11/26/2025 | 4:24:35 AM | buy | $0.5485 | $87,073.05 | 0.0001869 | 29.66 | 0.0563 | 0x5d...ee56 | |
| 11/26/2025 | 4:24:17 AM | sell | $115 | $86,986.17 | 0.03918 | 29.63 | 0.001322 | 0xaf...a736 | |
| 11/26/2025 | 4:24:15 AM | sell | $110.03 | $87,007.65 | 0.03749 | 29.64 | 0.001264 | 0xed...bcd3 | |
| 11/26/2025 | 4:24:13 AM | sell | $85 | $87,001.72 | 0.02897 | 29.65 | 0.0009771 | 0x04...a5e1 | |
| 11/26/2025 | 4:22:03 AM | sell | $169.93 | $86,940.99 | 0.05797 | 29.66 | 0.001954 | 0xc6...9b06 | |
| 11/26/2025 | 4:22:03 AM | sell | $76.47 | $86,964.53 | 0.02609 | 29.66 | 0.0008794 | 0xc8...cf11 | |
| 11/26/2025 | 4:21:29 AM | sell | $84.42 | $86,903.85 | 0.02882 | 29.67 | 0.0009714 | 0x9f...15b8 | |
| 11/26/2025 | 4:18:29 AM | sell | $15 | $86,859.49 | 0.005125 | 29.67 | 0.0001727 | 0xc2...11f1 | |
| 11/26/2025 | 4:18:11 AM | sell | $154.43 | $86,877.82 | 0.05276 | 29.68 | 0.001777 | 0x83...7f1f | |
| 11/26/2025 | 4:11:57 AM | buy | $205.94 | $86,833.11 | 0.07046 | 29.71 | 0.002371 | 0xa6...636b | |
| 11/26/2025 | 4:10:51 AM | buy | $15.07 | $86,829.98 | 0.005157 | 29.7 | 0.0001736 | 0xec...7211 | |
| 11/26/2025 | 4:10:47 AM | buy | $10.05 | $86,861.33 | 0.00344 | 29.7 | 0.0001158 | 0x88...7044 | |
| 11/26/2025 | 4:10:21 AM | buy | $71.21 | $86,853.53 | 0.02435 | 29.7 | 0.00082 | 0x53...b321 | |
| 11/26/2025 | 4:10:17 AM | buy | $73.16 | $86,882.53 | 0.025 | 29.69 | 0.0008421 | 0x15...cdcb | |
| 11/26/2025 | 4:08:55 AM | sell | $347.62 | $86,906.87 | 0.1187 | 29.67 | 0.004 | 0xc7...e721 |