WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,470.81
Price
32.42 WETH
TVL
$151,956.8
MKT CAP
$63.1M
5m
-0.09%
1h
-0.26%
4h
-1.36%
24h
-3.02%
Share
TXNS
583
Buys
318
Sells
265
Volume
72K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.11
Pooled WETH:
$30.99

WBTC/WETH price stats on Optimism

As of April 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,470.81. WBTC price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $71,954.94. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,111,222.90. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $151,956.81. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $151,956.81.

The total transactions of WBTC/WETH is 583 in the last 24 hours, 318 of which are buy transactions, and 265 are sales transactions.

WBTC/WETH pool has a trading volume of $71,954.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.42, captured at 11:39 PM UTC.

The price of converting 1 WBTC to USD is $73,470.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202611:39:21 PMsell$116.48$73,470.810.0514132.420.001585
0x574...287A
0x15...2cd3
04/19/202611:39:19 PMbuy$0.1832$73,582.280.0000808632.470.05249
0x1a9...4958
0x45...02d8
04/19/202611:39:15 PMsell$100.93$73,492.070.0445432.430.001373
0x574...287A
0xc1...593f
04/19/202611:36:33 PMsell$80.84$73,535.20.0356732.440.001099
0xBc1...96Db
0x8f...2845
04/19/202611:28:11 PMsell$82.33$73,512.340.0363432.450.00112
0x815...7018
0x2c...4b8b
04/19/202611:24:51 PMsell$41.11$73,423.430.0181732.450.0005599
0xbb0...8457
0x72...8000
04/19/202611:23:47 PMsell$8.69$73,553.570.00383732.460.0001182
0xd48...2a75
0x79...88a2
04/19/202611:23:47 PMsell$12.24$73,543.410.00540432.450.0001665
0x264...96A1
0x50...01a9
04/19/202611:23:47 PMsell$3.55$73,544.110.0015732.450.00004839
0x2c6...7746
0xa2...7ba5
04/19/202611:23:47 PMsell$25.73$73,549.020.0113532.460.0003498
0x34e...8Db4
0xa7...f09c
04/19/202611:23:45 PMsell$0.8882$73,530.940.00039232.450.00001208
0xA00...4574
0x46...2c64
04/19/202611:22:57 PMsell$99.46$73,431.550.0439732.460.001354
0x574...287A
0x2b...03f1
04/19/202611:17:35 PMbuy$7.06$73,398.390.0031332.50.0000963
0x04e...f620
0xfc...c7bd
04/19/202611:16:35 PMbuy$91.77$73,426.440.0406232.490.001249
0xabA...D6A3
0x58...afc7
04/19/202611:15:25 PMbuy$71.76$73,496.620.0317232.490.0009764
0x428...4356
0x88...d093
04/19/202611:14:05 PMbuy$9.91$73,550.870.0043832.480.0001348
0x631...096d
0x89...ec2d
04/19/202611:13:39 PMbuy$139.42$73,519.070.061632.480.001896
0xD0d...5BeA
0x84...c140
04/19/202611:12:51 PMbuy$59.75$73,500.340.026432.470.0008129
0xD0d...5BeA
0xe0...9314
04/19/202611:12:23 PMbuy$83.31$73,491.850.036832.460.001133
0xBa0...0B18
0xb8...a0bc
04/19/202611:12:23 PMsell$400.29$73,448.810.176832.440.005449
0xbb0...8457
0xa2...0ffb