WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,783.53
Price
37.37 WETH
TVL
$96,496.22
MKT CAP
$47.4M
5m
0%
1h
-0.15%
4h
0.18%
24h
-2.92%
Share
TXNS
592
Buys
315
Sells
277
Volume
36K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.4988
Pooled WETH:
$39.72

WBTC/WETH price stats on Optimism

As of June 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,783.53. WBTC price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $36,275.08. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $47,411,695.70. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $96,496.22. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $96,496.22.

The total transactions of WBTC/WETH is 592 in the last 24 hours, 315 of which are buy transactions, and 277 are sales transactions.

WBTC/WETH pool has a trading volume of $36,275.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.37, captured at 9:31 PM UTC.

The price of converting 1 WBTC to USD is $61,783.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20269:28:07 PMsell$100.46$61,783.530.0607737.370.001626
0x5c2...FaDd
0x41...403a
06/09/20269:19:27 PMbuy$3.69$61,885.120.00223237.420.00005965
0xDA3...2240
0x98...409d
06/09/20269:19:27 PMbuy$108.68$61,853.730.0657237.40.001757
0x5c2...FaDd
0xc7...0d2a
06/09/20269:19:27 PMbuy$22.14$61,878.20.0133937.420.0003579
0xDA3...2240
0x98...409d
06/09/20269:19:27 PMbuy$11.07$61,874.750.00669737.410.0001789
0xDA3...2240
0x98...409d
06/09/20269:18:43 PMbuy$52.31$61,904.140.0315937.390.0008451
0xCBc...2758
0x5a...db32
06/09/20269:17:21 PMbuy$100.1$61,939.130.060437.370.001616
0x5c2...FaDd
0x69...af16
06/09/20269:16:31 PMbuy$9.01$61,949.620.00543537.360.0001454
0x2c6...7746
0x19...d27e
06/09/20269:07:35 PMbuy$5.86$62,036.410.00353337.360.00009457
0xE39...284F
0x69...3e3a
06/09/20268:53:21 PMbuy$100.2$61,943.460.0604237.350.001617
0x5c2...FaDd
0x41...5078
06/09/20268:52:11 PMbuy$5.85$61,930.80.00353337.340.00009462
0xE39...284F
0xbf...e76f
06/09/20268:44:17 PMsell$258.1$61,985.930.155437.330.004163
0x475...3f36
0x46...0e65
06/09/20268:44:01 PMsell$2.04$62,019.350.00122937.350.00003292
0xc99...5d21
0x0a...e866
06/09/20268:33:15 PMbuy$100.95$61,913.810.0609537.380.00163
0x5c2...FaDd
0x86...3393
06/09/20268:31:53 PMbuy$100.63$61,878.330.0607737.360.001626
0x5c2...FaDd
0x78...0275
06/09/20268:31:37 PMsell$193.06$61,830.40.116537.330.003122
0x475...3f36
0x45...d345
06/09/20268:31:25 PMbuy$50.06$61,915.150.0302337.380.0008085
0xD0d...5BeA
0xdb...e4ac
06/09/20268:26:43 PMbuy$2.74$61,980.80.00165437.380.00004426
0xcbb...172D
0x39...951d
06/09/20268:25:35 PMbuy$2.68$61,974.420.0016237.380.00004334
0xcbb...172D
0x86...95af
06/09/20268:19:09 PMbuy$8.37$62,029.850.00504937.380.000135
0xE39...284F
0xe2...af58