WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,118.66
Price
32.55 WETH
TVL
$147,139.18
MKT CAP
$62.9M
5m
0.29%
1h
0.64%
4h
0.61%
24h
-0.68%
Share
TXNS
496
Buys
288
Sells
208
Volume
34K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.14
Pooled WETH:
$30.16

WBTC/WETH price stats on Optimism

As of April 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,118.66. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $33,600.82. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,868,046.00. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $147,139.18. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $147,139.18.

The total transactions of WBTC/WETH is 496 in the last 24 hours, 288 of which are buy transactions, and 208 are sales transactions.

WBTC/WETH pool has a trading volume of $33,600.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.55, captured at 9:14 AM UTC.

The price of converting 1 WBTC to USD is $71,118.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20269:14:27 AMbuy$54.6$71,118.660.02532.550.0007678
0xA79...BC93
0x6c...f5e7
04/09/20269:10:53 AMbuy$174.72$71,024.950.0800632.540.00246
0xFDf...AC85
0x1f...9803
04/09/20269:08:09 AMbuy$117.76$70,913.550.0540132.520.00166
0x077...64BD
0xd4...7b51
04/09/20269:07:57 AMbuy$102.53$70,885.580.0470332.510.001446
0x574...287A
0x3e...e621
04/09/20269:04:05 AMbuy$50.17$70,922.270.02332.50.0007075
0xD0d...5BeA
0x1b...e3a6
04/09/20268:53:37 AMbuy$0.9138$71,004.570.000418532.510.00001287
0x1a9...4958
0xe9...0aff
04/09/20268:52:03 AMbuy$15.84$70,963.540.00725632.50.0002232
0x92c...aa4A
0x55...15f8
04/09/20268:52:03 AMbuy$25.43$70,969.350.0116432.50.0003583
0x30c...4d77
0xac...d52d
04/09/20268:51:41 AMbuy$76.08$70,985.180.0348232.490.001071
0xbd9...a98f
0x27...33f7
04/09/20268:51:03 AMbuy$14.78$70,998.470.00676432.490.0002081
0x077...64BD
0x45...d407
04/09/20268:50:45 AMbuy$111.73$71,018.020.051132.480.001573
0x077...64BD
0x7a...9eb8
04/09/20268:50:13 AMbuy$19.9$71,003.350.00910332.470.0002803
0xD0d...5BeA
0xd9...b98f
04/09/20268:49:05 AMbuy$25.54$71,032.510.0116732.470.0003595
0x077...64BD
0x1c...dff3
04/09/20268:44:31 AMbuy$43.72$70,981.230.0232.460.0006159
0xA79...BC93
0xa0...9cc2
04/09/20268:43:59 AMbuy$3.93$70,978.920.001832.460.00005544
0xDa4...07De
0xb0...23af
04/09/20268:43:39 AMbuy$10.93$70,974.320.00532.460.000154
0xA79...BC93
0xc5...aae2
04/09/20268:40:55 AMbuy$1.07$70,998.010.000493132.480.00001518
0x03d...8557
0xc5...7493
04/09/20268:17:41 AMbuy$10.88$70,657.720.00532.460.000154
0xA79...BC93
0x62...5617
04/09/20268:16:35 AMbuy$21.76$70,667.90.0132.460.000308
0xA79...BC93
0xd7...573a
04/09/20268:16:15 AMbuy$63.95$70,664.470.0293732.450.000905
0x0f9...8A55
0x3c...c69f