- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.56
- Pooled WETH:
- $43.42
WBTC/WETH price stats on Optimism
As of January 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,496.31. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $47,360.23. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $75,272,849.39. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $275,786.23. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $275,786.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 686 in the last 24 hours, 367 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $47,360.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.19, captured at 11:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,496.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:05:27 AM | sell | $29.35 | $90,496.31 | 0.009471 | 29.19 | 0.0003243 | 0xa9...ef9b | |
| 01/10/2026 | 11:03:55 AM | sell | $29.94 | $90,519.37 | 0.00966 | 29.2 | 0.0003308 | 0x29...444b | |
| 01/10/2026 | 10:59:53 AM | sell | $68.05 | $90,567.39 | 0.02194 | 29.2 | 0.0007514 | 0x79...f290 | |
| 01/10/2026 | 10:50:59 AM | sell | $30.59 | $90,594.99 | 0.009862 | 29.2 | 0.0003376 | 0xb5...cfa2 | |
| 01/10/2026 | 10:49:47 AM | sell | $14.32 | $90,554.22 | 0.00462 | 29.2 | 0.0001581 | 0x72...e55d | |
| 01/10/2026 | 10:43:19 AM | sell | $100 | $90,517.71 | 0.03227 | 29.21 | 0.001104 | 0xfe...e0d8 | |
| 01/10/2026 | 10:24:35 AM | sell | $0.652 | $90,439.25 | 0.0002104 | 29.18 | 0.05721 | 0x2c...6fd4 | |
| 01/10/2026 | 10:16:35 AM | sell | $0.4365 | $90,377.46 | 0.0001408 | 29.16 | 0.05483 | 0xc1...b089 | |
| 01/10/2026 | 10:14:31 AM | sell | $31.49 | $90,504.53 | 0.01016 | 29.21 | 0.0003479 | 0x39...f0af | |
| 01/10/2026 | 10:11:29 AM | buy | $1.98 | $90,612.66 | 0.0006394 | 29.25 | 0.00002186 | 0x90...a99b | |
| 01/10/2026 | 10:09:21 AM | sell | $0.335 | $90,309.92 | 0.0001081 | 29.15 | 0.05371 | 0x6b...a355 | |
| 01/10/2026 | 10:05:39 AM | sell | $32.42 | $90,484.58 | 0.01046 | 29.21 | 0.0003583 | 0xc4...bae9 | |
| 01/10/2026 | 9:48:47 AM | sell | $76.32 | $90,518.33 | 0.02464 | 29.22 | 0.0008432 | 0xdf...c275 | |
| 01/10/2026 | 9:47:47 AM | sell | $47.66 | $90,452.97 | 0.01539 | 29.22 | 0.0005269 | 0xaf...967c | |
| 01/10/2026 | 9:47:45 AM | sell | $100.65 | $90,443.38 | 0.03253 | 29.23 | 0.001112 | 0x2e...c596 | |
| 01/10/2026 | 9:47:45 AM | sell | $47.64 | $90,428.56 | 0.01539 | 29.22 | 0.0005269 | 0x2e...c596 | |
| 01/10/2026 | 9:34:29 AM | sell | $33.09 | $90,422.82 | 0.0107 | 29.23 | 0.000366 | 0x4e...a8d0 | |
| 01/10/2026 | 9:11:05 AM | buy | $0.8445 | $90,419.66 | 0.0002734 | 29.27 | 0.05934 | 0x77...7ff7 | |
| 01/10/2026 | 9:00:37 AM | buy | $5.86 | $90,435.83 | 0.001897 | 29.26 | 0.00006485 | 0xd2...fd76 | |
| 01/10/2026 | 8:44:19 AM | sell | $40.49 | $90,259.99 | 0.01311 | 29.23 | 0.0004486 | 0xec...bea4 |