Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8049
- Pooled WETH:
- $42.88
WBTC/WETH price stats on Optimism
As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,815.18. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $42,056.08. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,500,060.57. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $162,368.93. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $162,368.93.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 371 in the last 24 hours, 173 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $42,056.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.88, captured at 2:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,815.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:39:09 PM | sell | $56.98 | $79,815.18 | 0.0249 | 34.88 | 0.0007139 | 0x6d...8779 | |
| 05/08/2026 | 2:38:33 PM | sell | $19.15 | $79,796.64 | 0.008374 | 34.88 | 0.00024 | 0x3d...84b0 | |
| 05/08/2026 | 2:34:23 PM | sell | $62.02 | $79,591.46 | 0.02718 | 34.89 | 0.0007792 | 0x3a...8ee1 | |
| 05/08/2026 | 2:30:55 PM | buy | $74.8 | $79,514.36 | 0.03285 | 34.92 | 0.0009407 | 0xb1...5836 | |
| 05/08/2026 | 2:30:43 PM | buy | $65.95 | $79,632.72 | 0.02892 | 34.91 | 0.0008282 | 0x92...0aeb | |
| 05/08/2026 | 2:30:43 PM | buy | $50.69 | $79,622.16 | 0.02223 | 34.91 | 0.0006367 | 0x0d...acec | |
| 05/08/2026 | 2:30:07 PM | buy | $49.3 | $79,656.11 | 0.0216 | 34.91 | 0.0006189 | 0xff...d953 | |
| 05/08/2026 | 2:19:43 PM | buy | $183.15 | $79,840.95 | 0.08006 | 34.9 | 0.002293 | 0x00...d788 | |
| 05/08/2026 | 2:19:05 PM | buy | $117.99 | $79,850.98 | 0.05155 | 34.89 | 0.001477 | 0x12...bac8 | |
| 05/08/2026 | 2:18:49 PM | buy | $108.36 | $79,830.88 | 0.04734 | 34.88 | 0.001357 | 0x15...bbd4 | |
| 05/08/2026 | 2:18:37 PM | buy | $103.95 | $79,857.33 | 0.04539 | 34.87 | 0.001301 | 0xaa...82bf | |
| 05/08/2026 | 2:18:35 PM | buy | $103.22 | $79,839.18 | 0.04507 | 34.86 | 0.001292 | 0x24...1736 | |
| 05/08/2026 | 2:18:11 PM | buy | $100.13 | $79,643.6 | 0.04382 | 34.85 | 0.001257 | 0x02...f27f | |
| 05/08/2026 | 2:14:37 PM | buy | $111.62 | $79,502.48 | 0.04893 | 34.84 | 0.001404 | 0x87...4ed8 | |
| 05/08/2026 | 2:04:27 PM | sell | $77.6 | $79,357.07 | 0.03404 | 34.81 | 0.0009779 | 0xa9...479f | |
| 05/08/2026 | 2:00:11 PM | sell | $51.56 | $79,313.12 | 0.02263 | 34.81 | 0.00065 | 0x40...184f | |
| 05/08/2026 | 1:52:35 PM | sell | $100.47 | $79,276.32 | 0.04413 | 34.82 | 0.001267 | 0xa6...fa90 | |
| 05/08/2026 | 1:50:33 PM | sell | $102.08 | $79,226.73 | 0.04488 | 34.83 | 0.001288 | 0xb4...a695 | |
| 05/08/2026 | 1:49:13 PM | sell | $110.44 | $79,297.18 | 0.04852 | 34.84 | 0.001392 | 0xda...4ce7 | |
| 05/08/2026 | 1:48:27 PM | sell | $99.69 | $79,285.39 | 0.04382 | 34.84 | 0.001257 | 0x48...dc44 |