Info about WBTC-WETH pair
- Pooled WBTC:
- 1.44
- Pooled WETH:
- $47.73
WBTC/WETH price stats on Optimism
As of December 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,404.21. WBTC price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $129,269.38. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $75,072,669.07. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $266,507.34. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $266,507.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1109 in the last 24 hours, 595 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $129,269.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.67, captured at 10:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,404.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:13:31 PM | buy | $99.83 | $87,404.21 | 0.03388 | 29.67 | 0.001142 | 0x54...7483 | |
| 12/16/2025 | 9:57:35 PM | buy | $291.95 | $87,585.4 | 0.09886 | 29.65 | 0.003333 | 0xe4...b05b | |
| 12/16/2025 | 9:50:07 PM | buy | $2.98 | $87,673.73 | 0.001008 | 29.65 | 0.00003399 | 0x27...6a49 | |
| 12/16/2025 | 9:43:25 PM | sell | $48.25 | $87,618.9 | 0.01631 | 29.62 | 0.0005507 | 0x99...bc31 | |
| 12/16/2025 | 9:42:49 PM | sell | $24.5 | $87,517.98 | 0.008294 | 29.62 | 0.00028 | 0xbf...fe0b | |
| 12/16/2025 | 9:40:25 PM | sell | $12.48 | $87,611.96 | 0.004221 | 29.62 | 0.0001424 | 0x88...28da | |
| 12/16/2025 | 9:39:25 PM | buy | $7.71 | $87,708.61 | 0.002607 | 29.65 | 0.00008793 | 0x7b...ad21 | |
| 12/16/2025 | 9:38:35 PM | sell | $49.37 | $87,595.44 | 0.01669 | 29.62 | 0.0005636 | 0x3f...2185 | |
| 12/16/2025 | 9:33:17 PM | sell | $147.64 | $87,488.36 | 0.05 | 29.63 | 0.001687 | 0xa8...299d | |
| 12/16/2025 | 9:30:55 PM | sell | $80.07 | $87,506.79 | 0.02712 | 29.63 | 0.000915 | 0x50...50c4 | |
| 12/16/2025 | 9:30:53 PM | sell | $191.91 | $87,529.93 | 0.065 | 29.64 | 0.002192 | 0x3c...62a3 | |
| 12/16/2025 | 9:30:43 PM | sell | $86.54 | $87,438.45 | 0.02935 | 29.65 | 0.0009897 | 0xec...d73c | |
| 12/16/2025 | 9:29:25 PM | sell | $8.86 | $87,474.5 | 0.003005 | 29.65 | 0.0001013 | 0x70...0299 | |
| 12/16/2025 | 9:29:17 PM | sell | $156.14 | $87,466.86 | 0.05295 | 29.66 | 0.001785 | 0x54...810f | |
| 12/16/2025 | 9:29:15 PM | sell | $93.95 | $87,471.26 | 0.03186 | 29.66 | 0.001074 | 0x80...793a | |
| 12/16/2025 | 9:23:57 PM | buy | $45 | $87,360.59 | 0.01529 | 29.7 | 0.0005151 | 0xef...1fe6 | |
| 12/16/2025 | 9:18:35 PM | buy | $165.18 | $87,451.11 | 0.05608 | 29.69 | 0.001888 | 0xdb...fed2 | |
| 12/16/2025 | 9:13:37 PM | buy | $1.84 | $87,332.81 | 0.000628 | 29.69 | 0.00002115 | 0x03...267a | |
| 12/16/2025 | 9:13:29 PM | buy | $154.95 | $87,327.56 | 0.05267 | 29.68 | 0.001774 | 0x1a...3b90 | |
| 12/16/2025 | 9:13:09 PM | buy | $113.92 | $87,304.73 | 0.03872 | 29.67 | 0.001304 | 0x24...4822 |