- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.5
- Pooled WETH:
- $45.88
WBTC/WETH price stats on Optimism
As of December 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,953.91. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $33,972.99. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,984,011.07. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $268,904.14. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $268,904.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 343 in the last 24 hours, 176 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $33,972.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.53, captured at 4:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,953.91 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:28:23 PM | buy | $119.1 | $87,953.91 | 0.04 | 29.53 | 0.001354 | 0x87...7e20 | |
| 12/21/2025 | 4:27:11 PM | buy | $119.22 | $88,015.68 | 0.04 | 29.52 | 0.001354 | 0x05...7ea4 | |
| 12/21/2025 | 4:25:33 PM | sell | $18.22 | $87,985.65 | 0.006108 | 29.49 | 0.000207 | 0x8d...2805 | |
| 12/21/2025 | 4:25:17 PM | sell | $91.22 | $87,892.5 | 0.03061 | 29.5 | 0.001037 | 0x4f...e955 | |
| 12/21/2025 | 4:11:49 PM | sell | $0.2608 | $87,548.34 | 0.00008766 | 29.41 | 0.05298 | 0xd3...de1d | |
| 12/21/2025 | 4:08:35 PM | sell | $15 | $87,885.78 | 0.005036 | 29.5 | 0.0001707 | 0xc1...f5ad | |
| 12/21/2025 | 4:08:19 PM | sell | $24.37 | $87,850.17 | 0.008187 | 29.5 | 0.0002775 | 0x0e...05d7 | |
| 12/21/2025 | 4:05:03 PM | sell | $29.77 | $87,838.38 | 0.01 | 29.5 | 0.0003389 | 0x45...602c | |
| 12/21/2025 | 4:04:31 PM | sell | $29.76 | $87,823.03 | 0.01 | 29.5 | 0.0003389 | 0x3e...4379 | |
| 12/21/2025 | 4:03:47 PM | sell | $25.14 | $87,826.26 | 0.008447 | 29.5 | 0.0002862 | 0xa2...6b32 | |
| 12/21/2025 | 4:02:55 PM | sell | $77.82 | $87,813.87 | 0.02615 | 29.51 | 0.0008862 | 0x6d...1a85 | |
| 12/21/2025 | 4:02:27 PM | sell | $26.13 | $87,804.51 | 0.008784 | 29.51 | 0.0002976 | 0x60...3315 | |
| 12/21/2025 | 3:58:39 PM | sell | $8.14 | $87,769.12 | 0.002739 | 29.51 | 0.0000928 | 0xdf...a9db | |
| 12/21/2025 | 3:54:43 PM | sell | $22.05 | $87,795.19 | 0.007414 | 29.51 | 0.0002511 | 0xe3...96fb | |
| 12/21/2025 | 3:54:39 PM | sell | $80.03 | $87,850.81 | 0.02689 | 29.52 | 0.000911 | 0xb6...a66c | |
| 12/21/2025 | 3:54:39 PM | sell | $70.71 | $87,864.68 | 0.02376 | 29.52 | 0.0008048 | 0x25...90a1 | |
| 12/21/2025 | 3:52:21 PM | sell | $2.66 | $87,745.27 | 0.0008963 | 29.52 | 0.00003036 | 0x26...7edb | |
| 12/21/2025 | 3:51:37 PM | sell | $2.4 | $87,739.64 | 0.0008106 | 29.52 | 0.00002746 | 0x9c...6138 | |
| 12/21/2025 | 3:41:15 PM | buy | $23.09 | $87,630.44 | 0.007789 | 29.55 | 0.0002635 | 0xc7...201c | |
| 12/21/2025 | 3:41:09 PM | buy | $44.83 | $87,633.44 | 0.01512 | 29.55 | 0.0005115 | 0xf2...a88f |