WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,849.5
Price
34.61 WETH
TVL
$99,679.57
MKT CAP
$48.4M
5m
0.10%
1h
0.05%
4h
0.00%
24h
0.54%
Share
TXNS
422
Buys
206
Sells
216
Volume
28K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8355
Pooled WETH:
$25.11

WBTC/WETH price stats on Optimism

As of July 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,849.5. WBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $27,703.39. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,448,865.64. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $99,679.58. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $99,679.58.

The total transactions of WBTC/WETH is 422 in the last 24 hours, 206 of which are buy transactions, and 216 are sales transactions.

WBTC/WETH pool has a trading volume of $27,703.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.61, captured at 3:49 AM UTC.

The price of converting 1 WBTC to USD is $63,849.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20263:48:43 AMsell$3$63,849.50.00162834.610.00004703
0xf5B...b9a9
0xb3...c89a
07/18/20263:48:11 AMbuy$1.91$63,934.120.00103934.660.00002998
0x2f5...6Db0
0xe5...1cc9
07/18/20263:43:07 AMsell$3.08$63,787.040.00167334.610.00004834
0xf46...173C
0x54...7afa
07/18/20263:34:19 AMbuy$326.37$63,818.750.177134.630.005114
0x781...FB88
0x84...ff60
07/18/20263:33:17 AMsell$326.19$63,720.090.17734.580.005119
0x781...FB88
0xfb...3de6
07/18/20263:33:17 AMbuy$8.67$63,744.790.00470834.590.000136
0x878...3e8f
0x6d...e18a
07/18/20263:33:17 AMbuy$132.28$63,762.060.0717934.60.002074
0xAF6...1C0A
0x26...11c2
07/18/20263:08:29 AMsell$163.34$63,815.670.0885934.610.002559
0x781...FB88
0x57...579a
07/18/20262:36:53 AMsell$304.36$63,927.70.164934.640.004761
0x878...3e8f
0x81...1340
07/18/20262:36:53 AMbuy$470.5$63,971.390.254934.660.007355
0x96C...6764
0x54...f141
07/18/20262:36:29 AMsell$17.19$63,908.940.00931234.60.0002691
0x9B6...66a1
0x77...e0c7
07/18/20262:36:17 AMsell$52.3$63,889.70.0283334.60.0008186
0x9B6...66a1
0xa0...2fd0
07/18/20262:34:01 AMsell$59.34$63,816.360.0321834.610.0009298
0xc27...A972
0x8f...1826
07/18/20262:24:33 AMsell$10.16$63,882.380.00550834.620.0001591
0xcbb...172D
0xe5...f391
07/18/20262:23:33 AMsell$4.5$63,880.040.00243934.610.00007046
0xbD6...f647
0x49...ac09
07/18/20262:11:59 AMsell$61.27$63,840.290.0332334.620.0009597
0x2FC...042A
0x7c...4998
07/18/20261:53:31 AMsell$56.83$63,827.570.0308334.630.0008903
0x05A...E8A7
0xf1...181e
07/18/20261:48:31 AMsell$50.16$63,814.640.0272334.640.000786
0x8Db...a96c
0x2a...6473
07/18/20261:46:51 AMsell$51.8$63,814.660.0281234.640.0008117
0x0f9...8A55
0xb5...dbe4
07/18/20261:46:19 AMsell$1.41$63,795.880.000767934.630.00002217
0xB42...3730
0x56...1505