WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,460.28
Price
32.66 WETH
TVL
$147,651.73
MKT CAP
$63.2M
5m
0.12%
1h
0.48%
4h
-0.16%
24h
0.65%
Share
TXNS
573
Buys
338
Sells
235
Volume
38K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.12
Pooled WETH:
$30.67

WBTC/WETH price stats on Optimism

As of April 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,460.28. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $38,058.35. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,170,029.65. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $147,651.73. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $147,651.73.

The total transactions of WBTC/WETH is 573 in the last 24 hours, 338 of which are buy transactions, and 235 are sales transactions.

WBTC/WETH pool has a trading volume of $38,058.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.66, captured at 8:40 AM UTC.

The price of converting 1 WBTC to USD is $71,460.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20268:36:07 AMsell$121.63$71,460.280.0555932.660.001702
0x9B6...66a1
0x0f...1db5
04/10/20268:36:01 AMsell$49.98$71,448.990.0228532.670.0006995
0xbd9...a98f
0x35...289e
04/10/20268:35:47 AMsell$105.01$71,423.940.0480532.680.00147
0x574...287A
0x42...967d
04/10/20268:32:03 AMsell$106.95$71,371.690.0489932.690.001498
0x574...287A
0x96...e2d2
04/10/20268:06:37 AMsell$0.6858$71,223.790.000314732.680.05963
0x54b...f490
0x66...5e05
04/10/20268:03:59 AMbuy$0.4661$71,274.780.00021432.730.05654
0x416...34B6
0xd8...0f6f
04/10/20268:03:15 AMsell$17.76$71,286.710.00814932.690.0002492
0x077...64BD
0xe9...7da1
04/10/20268:00:55 AMsell$10.4$71,279.310.00477432.690.000146
0x077...64BD
0xe7...d9f5
04/10/20268:00:45 AMsell$9.67$71,283.890.00443832.70.0001357
0x077...64BD
0xac...3c80
04/10/20267:59:33 AMsell$14.89$71,285.950.00683432.70.000209
0x077...64BD
0xcb...19b8
04/10/20267:51:55 AMbuy$4.09$71,369.570.00187732.730.00005737
0x2A8...58F1
0xb5...fad5
04/10/20267:51:57 AMbuy$56.16$71,370.070.0257532.730.0007869
0xD0d...5BeA
0x9d...43dc
04/10/20267:51:39 AMbuy$7.15$71,324.930.00328232.720.0001002
0x2c6...7746
0x8e...751f
04/10/20267:51:35 AMbuy$12.05$71,422.430.00552232.720.0001687
0xD0d...5BeA
0x49...612f
04/10/20267:51:29 AMbuy$1.63$71,438.550.0007532.730.00002291
0xA79...BC93
0x75...36e2
04/10/20267:51:23 AMbuy$53.89$71,383.620.024732.720.0007549
0x700...5705
0x8d...fa5b
04/10/20267:42:37 AMsell$0.155$71,119.810.0000709732.550.05218
0xA2F...fc17
0xff...fc2d
04/10/20267:32:37 AMsell$16.83$71,527.560.00769432.680.0002353
0x077...64BD
0x89...1b0d
04/10/20267:23:49 AMsell$100.03$71,503.220.0457432.690.001399
0x574...287A
0xb2...7b7f
04/10/20267:23:13 AMsell$100.12$71,526.10.0457832.70.001399
0x574...287A
0x5d...4209