WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,332.66
Price
31.12 WETH
TVL
$108,262.27
MKT CAP
$55.7M
5m
-0.09%
1h
-0.38%
4h
-0.74%
24h
-1.40%
Share
TXNS
418
Buys
259
Sells
159
Volume
17K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8935
Pooled WETH:
$14.13

WBTC/WETH price stats on Optimism

As of September 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,332.66. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $16,517.49. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $55,693,407.92. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $108,262.28. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $108,262.28.

The total transactions of WBTC/WETH is 418 in the last 24 hours, 259 of which are buy transactions, and 159 are sales transactions.

WBTC/WETH pool has a trading volume of $16,517.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.12, captured at 6:34 AM UTC.

The price of converting 1 WBTC to USD is $80,332.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20266:32:55 AMsell$0.788$80,332.660.000305231.120.05981
0x8aa...58E3
0x33...ac53
09/20/20266:29:09 AMsell$15.48$80,406.080.00599531.130.0001925
0x08b...1e65
0x38...adff
09/20/20266:19:09 AMsell$49.59$80,4370.019231.140.0006165
0xeaf...90Cf
0x7d...10b6
09/20/20266:18:37 AMbuy$0.08685$81,170.890.0000336331.430.05107
0x7b0...Ebc8
0x35...6169
09/20/20266:16:31 AMsell$83.34$80,371.380.0323131.160.001037
0x1C7...9C36
0xe3...248c
09/20/20266:02:45 AMsell$27.26$80,337.340.0105731.170.0003393
0x05A...E8A7
0xfa...ba44
09/20/20266:01:11 AMsell$3.01$80,344.140.00116931.170.00003752
0x8f7...4AEd
0xbe...42e4
09/20/20265:48:11 AMsell$48.06$80,387.160.0186431.180.0005979
0xD03...7152
0xae...55e2
09/20/20265:43:31 AMbuy$0.1028$80,962.70.0000398831.40.05127
0x8E6...5439
0xe3...8fce
09/20/20265:37:29 AMbuy$75.16$80,372.160.0291931.210.0009352
0x05A...E8A7
0x07...267c
09/20/20265:37:25 AMbuy$69.99$80,351.250.0271731.190.000871
0xA5F...3a7A
0x66...0544
09/20/20265:32:11 AMsell$9.45$80,435.460.00366331.170.0001175
0x8f7...4AEd
0x17...b602
09/20/20265:32:11 AMsell$68.97$80,411.90.0267331.160.0008577
0xB30...fEDC
0x70...b4f0
09/20/20265:32:09 AMsell$19.24$80,445.070.00745631.170.0002391
0x40E...5259
0x06...c510
09/20/20265:32:03 AMsell$20.57$80,454.020.00797231.180.0002556
0x188...0033
0x89...4e73
09/20/20265:31:19 AMbuy$0.09595$80,636.050.000037231.260.05119
0x7b0...Ebc8
0x23...d194
09/20/20265:29:43 AMsell$4.76$80,411.70.00184831.180.00005928
0x8f7...4AEd
0x24...c507
09/20/20265:29:29 AMsell$9.46$80,413.980.0036731.180.0001176
0x08b...1e65
0xa4...0f30
09/20/20265:26:45 AMsell$3$80,389.50.00116531.180.00003738
0x8f7...4AEd
0xa0...8e53
09/20/20265:26:21 AMbuy$48.03$80,460.160.0186331.210.0005969
0xB42...3730
0xb8...71a7