WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,137.99
Price
31.72 WETH
TVL
$110,171.47
MKT CAP
$58.9M
5m
0.63%
1h
-0.40%
4h
-1.40%
24h
0.76%
Share
TXNS
534
Buys
334
Sells
200
Volume
23K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8501
Pooled WETH:
$14.08

WBTC/WETH price stats on Optimism

As of October 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,137.99. WBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $22,738.02. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $58,885,739.41. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $110,171.47. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $110,171.47.

The total transactions of WBTC/WETH is 534 in the last 24 hours, 334 of which are buy transactions, and 200 are sales transactions.

WBTC/WETH pool has a trading volume of $22,738.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.72, captured at 5:28 PM UTC.

The price of converting 1 WBTC to USD is $85,137.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20265:26:35 PMbuy$0.1311$85,137.990.0000488631.720.05154
0x936...C2EB
0xbf...bc80
10/02/20265:26:17 PMsell$0.1758$84,153.940.0000655431.360.05209
0xf4b...cbF9
0xa7...ef4f
10/02/20265:26:05 PMsell$58.76$84,526.450.021931.50.0006952
0x781...FB88
0x85...1e79
10/02/20265:25:19 PMsell$29.4$84,540.930.0109531.50.0003477
0x781...FB88
0x0b...c5df
10/02/20265:24:35 PMsell$209.67$84,603.210.0781231.520.002478
0x106...284e
0x86...187e
10/02/20265:24:29 PMsell$14.72$84,664.130.00548631.530.0001739
0x781...FB88
0x35...4fa9
10/02/20265:19:11 PMsell$34.9$84,694.760.01331.540.0004121
0x2E8...3bb5
0x7b...3e56
10/02/20265:18:13 PMsell$65.99$84,649.130.0245931.540.0007796
0x077...64BD
0x4c...270d
10/02/20265:17:07 PMsell$0.1786$84,245.420.0000666131.410.05212
0xf4b...cbF9
0x26...4605
10/02/20265:07:09 PMbuy$80.49$84,897.170.0299431.570.000948
0x374...b5cE
0x46...b046
10/02/20264:58:51 PMbuy$0.1118$85,401.270.0000415731.730.05131
0x8E6...5439
0xe6...d0b9
10/02/20264:56:35 PMbuy$88.14$84,938.320.0327631.560.001037
0xAA8...4375
0x20...3b3d
10/02/20264:46:19 PMsell$0.09772$84,247.050.0000362731.270.05116
0xf4b...cbF9
0x7d...e96c
10/02/20264:43:09 PMbuy$31.24$84,909.370.0116131.560.0003679
0x06d...7acF
0xd9...fa1e
10/02/20264:42:07 PMbuy$20.84$84,933.260.00774631.550.0002454
0xD39...817c
0xb9...867c
10/02/20264:41:51 PMbuy$0.8005$84,983.240.000297331.560.05942
0x93C...1595
0x6f...f3de
10/02/20264:35:07 PMbuy$0.1025$85,478.420.000038131.750.0512
0x8E6...5439
0xd7...7d17
10/02/20264:19:23 PMsell$7.4$85,110.020.00274131.520.00008698
0x781...FB88
0x4f...5648
10/02/20264:18:19 PMsell$29.6$85,100.40.0109631.520.0003479
0x781...FB88
0x5d...9bb9
10/02/20264:18:17 PMsell$7.4$85,102.090.00274231.520.00008698
0x781...FB88
0xd5...59e4