WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,634.28
Price
31.29 WETH
TVL
$96,999.04
MKT CAP
$50.6M
5m
0.17%
1h
1.32%
4h
3.14%
24h
11.36%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
251K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.913
Pooled WETH:
$13.8

WBTC/WETH price stats on Optimism

As of August 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,634.28. WBTC price is up 11.36% in the last 24 hours. The trading history for the last 24 hours contains 2587 trades with trading volume of $250,597.39. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $50,571,680.48. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $96,999.04. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $96,999.04.

The total transactions of WBTC/WETH is 2587 in the last 24 hours, 1297 of which are buy transactions, and 1290 are sales transactions.

WBTC/WETH pool has a trading volume of $250,597.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.29, captured at 9:13 AM UTC.

The price of converting 1 WBTC to USD is $71,634.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20269:12:31 AMsell$63.88$71,634.280.027931.290.0008918
0x1C7...9C36
0x80...1819
08/20/20269:12:21 AMbuy$112.57$71,685.60.0491831.310.00157
0xd43...7819
0xd0...f181
08/20/20269:11:45 AMbuy$60.82$71,654.890.0265631.290.0008488
0xd2c...1B00
0xfa...7d17
08/20/20269:10:43 AMsell$55.8$71,659.630.0243431.260.0007787
0x7a9...07C9
0x47...cb8e
08/20/20269:10:41 AMsell$43.69$71,644.770.0190731.270.0006098
0x077...64BD
0xc1...1421
08/20/20269:10:39 AMsell$2.85$71,659.950.00124631.280.00003984
0xa2f...0ed5
0x2a...c39e
08/20/20269:10:39 AMsell$50.36$71,676.050.0219831.280.0007026
0x807...2D6D
0xfd...7107
08/20/20269:10:37 AMsell$6.75$71,671.570.00294831.290.00009422
0xd4f...c66a
0xae...5dba
08/20/20269:10:33 AMsell$2.58$71,635.330.00112931.290.00003608
0x399...c2d6
0x0f...4008
08/20/20269:09:51 AMbuy$13.11$71,653.10.00573231.320.0001829
0xa36...6288
0xcd...53fa
08/20/20269:09:49 AMsell$64.99$71,555.170.0284331.30.0009082
0x1C7...9C36
0x75...15fd
08/20/20269:08:59 AMbuy$23.71$71,588.260.0103831.340.0003312
0xF4e...4015
0x8b...b67a
08/20/20269:08:05 AMsell$92.2$71,664.360.0402931.320.001286
0xbE5...2C2C
0xc6...22d9
08/20/20269:08:05 AMsell$5.59$71,637.380.00244531.30.00007812
0x2A3...279f
0x94...ba25
08/20/20269:08:05 AMsell$5.59$71,633.840.00244531.30.00007812
0xa72...9317
0x8c...fca5
08/20/20269:08:03 AMbuy$219.3$71,699.250.0958431.330.003058
0x0C8...c0F4
0xd9...f3cf
08/20/20269:08:05 AMsell$4.1$71,629.920.00179231.30.00005727
0x1EF...7Ca8
0x7d...b907
08/20/20269:07:01 AMsell$6.38$71,638.930.00278831.270.00008917
0xE1a...F575
0x18...2a4f
08/20/20269:06:59 AMsell$50.53$71,515.560.0221131.290.0007066
0x020...6074
0xe7...986b
08/20/20269:06:59 AMsell$50.46$71,483.550.0220831.280.0007059
0x032...49d8
0x03...438b