- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.58
- Pooled WETH:
- $42.74
WBTC/WETH price stats on Optimism
As of January 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,642.56. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $19,803.07. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $75,403,987.20. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $276,670.26. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $276,670.26.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 182 in the last 24 hours, 100 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19,803.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.1, captured at 3:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,642.56 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:43:59 PM | buy | $44.65 | $90,642.56 | 0.01433 | 29.1 | 0.0004926 | 0x8e...89b3 | |
| 01/11/2026 | 3:43:51 PM | buy | $5 | $90,653.17 | 0.001606 | 29.1 | 0.00005521 | 0xf2...9d6a | |
| 01/11/2026 | 3:43:51 PM | buy | $30.06 | $90,639.89 | 0.009654 | 29.1 | 0.0003317 | 0xf7...3188 | |
| 01/11/2026 | 3:43:39 PM | buy | $39.99 | $90,656.93 | 0.01283 | 29.1 | 0.0004411 | 0x57...f92a | |
| 01/11/2026 | 3:43:33 PM | buy | $130.6 | $90,674.82 | 0.0419 | 29.09 | 0.00144 | 0x85...0040 | |
| 01/11/2026 | 3:43:01 PM | buy | $49.89 | $90,709.95 | 0.016 | 29.08 | 0.00055 | 0x68...903a | |
| 01/11/2026 | 3:43:03 PM | buy | $60.03 | $90,720.6 | 0.01924 | 29.08 | 0.0006617 | 0x7a...c8e0 | |
| 01/11/2026 | 3:42:47 PM | buy | $84.83 | $90,716.7 | 0.02719 | 29.08 | 0.0009351 | 0x80...9869 | |
| 01/11/2026 | 3:42:27 PM | buy | $69.9 | $90,742.73 | 0.0224 | 29.07 | 0.0007703 | 0x7a...8e9e | |
| 01/11/2026 | 3:42:09 PM | buy | $114.86 | $90,740.59 | 0.0368 | 29.07 | 0.001265 | 0x0e...2e96 | |
| 01/11/2026 | 3:31:17 PM | sell | $362.7 | $90,676.08 | 0.1162 | 29.05 | 0.004 | 0x8a...4d84 | |
| 01/11/2026 | 3:16:45 PM | sell | $362.52 | $90,632.03 | 0.1162 | 29.07 | 0.004 | 0x82...9c08 | |
| 01/11/2026 | 3:13:57 PM | buy | $64.86 | $90,756.29 | 0.0208 | 29.11 | 0.0007147 | 0xd8...9786 | |
| 01/11/2026 | 3:13:17 PM | buy | $103.82 | $90,740.19 | 0.0333 | 29.1 | 0.001144 | 0xb0...7b01 | |
| 01/11/2026 | 3:13:15 PM | buy | $94.48 | $90,721.58 | 0.0303 | 29.09 | 0.001041 | 0x53...d304 | |
| 01/11/2026 | 3:13:07 PM | sell | $362.62 | $90,655.41 | 0.1163 | 29.07 | 0.004 | 0x4f...e021 | |
| 01/11/2026 | 3:12:17 PM | buy | $90.34 | $90,771.76 | 0.02898 | 29.11 | 0.0009953 | 0xca...4c33 | |
| 01/11/2026 | 3:11:57 PM | buy | $97.71 | $90,786.79 | 0.03133 | 29.1 | 0.001076 | 0x25...1712 | |
| 01/11/2026 | 3:11:39 PM | buy | $9.98 | $90,832.18 | 0.0032 | 29.1 | 0.0001099 | 0x86...e2d4 | |
| 01/11/2026 | 3:04:25 PM | buy | $60.09 | $90,888.24 | 0.01924 | 29.1 | 0.0006611 | 0x9a...2a9f |