WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$86,340.55
Price
30.52 WETH
TVL
$259,420.64
MKT CAP
$74.2M
5m
0%
1h
-0.27%
4h
0.73%
24h
-0.01%
Share
TXNS
1K
Buys
771
Sells
663
Volume
150K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.37
Pooled WETH:
$49.71

WBTC/WETH price stats on Optimism

As of December 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,340.55. WBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1434 trades with trading volume of $150,010.84. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,241,863.50. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $259,420.64. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $259,420.64.

The total transactions of WBTC/WETH is 1434 in the last 24 hours, 771 of which are buy transactions, and 663 are sales transactions.

WBTC/WETH pool has a trading volume of $150,010.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.52, captured at 5:27 AM UTC.

The price of converting 1 WBTC to USD is $86,340.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20255:18:15 AMbuy$226.31$86,340.550.0830.520.0026210xe5...5616
12/18/20255:16:09 AMbuy$21.61$86,257.260.00764430.510.00025050x68...a5a2
12/18/20255:16:01 AMbuy$20$86,290.040.00707330.510.00023180x3b...ceaa
12/18/20255:15:57 AMbuy$38.47$86,288.720.013630.50.00044580xf6...17e7
12/18/20255:13:39 AMbuy$1.41$86,377.660.000530.50.000016390xcc...d892
12/18/20254:42:49 AMsell$10.27$86,486.320.00362230.470.00011880x71...5412
12/18/20254:35:31 AMsell$1$86,558.720.000352130.460.000011560x61...1f09
12/18/20254:29:59 AMbuy$113.57$86,573.770.0400130.50.0013110xc6...17c4
12/18/20254:11:09 AMbuy$88.97$86,356.140.0314230.490.001030x05...1c03
12/18/20254:06:55 AMbuy$227.05$86,474.260.0800430.480.0026250xdc...91a6
12/18/20254:05:05 AMsell$49.35$86,468.930.0173730.440.00057070x21...5489
12/18/20254:05:03 AMbuy$113.6$86,549.680.0430.470.0013120x8e...f6aa
12/18/20254:04:53 AMsell$84.14$86,358.730.0296630.440.00097440x59...f7be
12/18/20254:04:33 AMbuy$113.47$86,442.430.0430.470.0013120x8a...850d
12/18/20254:04:15 AMsell$79.24$86,352.020.0279330.430.00091760xfe...3aed
12/18/20254:03:55 AMbuy$113.57$86,510.850.0430.460.0013120x87...a08e
12/18/20254:03:37 AMsell$79.96$86,419.720.0281630.430.00092530x2f...c71f
12/18/20254:03:37 AMsell$1.5$86,422.680.00052930.430.000017380x6a...ca51
12/18/20254:02:53 AMsell$101.73$86,358.360.0358630.440.0011780x4b...9440
12/18/20254:01:05 AMsell$162.98$86,269.020.0575330.450.0018890x39...6463