WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,106.09
Price
34.29 WETH
TVL
$159,078.31
MKT CAP
$67.1M
5m
-0.09%
1h
1.57%
4h
2.60%
24h
5.49%
Share
TXNS
1K
Buys
651
Sells
605
Volume
123K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9852
Pooled WETH:
$44.03

WBTC/WETH price stats on Optimism

As of March 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,106.09. WBTC price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 1256 trades with trading volume of $123,099.84. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,141,304.86. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $159,078.31. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $159,078.31.

The total transactions of WBTC/WETH is 1256 in the last 24 hours, 651 of which are buy transactions, and 605 are sales transactions.

WBTC/WETH pool has a trading volume of $123,099.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.29, captured at 2:54 AM UTC.

The price of converting 1 WBTC to USD is $70,106.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20262:52:37 AMbuy$71.17$70,106.090.0348234.290.001015
0x4CE...9245
0x46...5254
03/10/20262:52:05 AMbuy$80.01$70,183.010.039134.290.00114
0xD0d...5BeA
0x43...265b
03/10/20262:51:57 AMbuy$143.77$70,225.610.070234.280.002047
0xD0d...5BeA
0x70...09b2
03/10/20262:51:29 AMbuy$25.8$70,217.140.012634.280.0003675
0xD0d...5BeA
0x8f...3494
03/10/20262:50:23 AMbuy$95.77$70,220.990.0467434.270.001363
0xD0d...5BeA
0xdc...9032
03/10/20262:50:23 AMbuy$191.79$70,237.490.093634.270.00273
0xD0d...5BeA
0x8a...ee92
03/10/20262:49:31 AMsell$2.71$70,168.620.00132634.230.00003874
0xFce...e648
0x72...aa1a
03/10/20262:46:59 AMbuy$290.03$70,168.220.141634.250.004133
0x077...64BD
0x29...9d18
03/10/20262:46:41 AMbuy$217.17$70,138.930.10634.240.003096
0x077...64BD
0xc1...3ef5
03/10/20262:46:31 AMbuy$15.99$70,113.20.00780934.230.0002281
0xD0d...5BeA
0xea...366d
03/10/20262:46:31 AMbuy$39.97$70,116.850.0195134.230.00057
0xD0d...5BeA
0x92...f3e9
03/10/20262:46:09 AMbuy$47.95$70,043.40.0234334.230.0006846
0xD0d...5BeA
0xba...5e5d
03/10/20262:45:07 AMbuy$364.29$70,035.030.17834.220.005201
0x077...64BD
0xf7...5967
03/10/20262:43:53 AMbuy$32.13$70,093.760.0156834.20.0004584
0xD0d...5BeA
0x2b...18fb
03/10/20262:43:53 AMbuy$111.88$70,101.410.054634.20.001596
0xD0d...5BeA
0xe4...7f1c
03/10/20262:43:51 AMbuy$111.88$70,084.730.054634.20.001596
0xD0d...5BeA
0x01...57ee
03/10/20262:43:37 AMbuy$47.98$70,120.980.023434.190.0006842
0xD0d...5BeA
0xa4...2c30
03/10/20262:43:33 AMbuy$128.6$70,110.570.0627234.190.001834
0xD0d...5BeA
0xd5...f57e
03/10/20262:43:25 AMbuy$55.97$70,100.350.027334.180.0007985
0xD0d...5BeA
0xc6...daf8
03/10/20262:43:23 AMbuy$48.03$70,164.460.023434.180.0006845
0xD0d...5BeA
0x79...4c48