- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.6
- Pooled WETH:
- $42.16
WBTC/WETH price stats on Optimism
As of January 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,954.67. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $23,691.99. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $75,663,630.52. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $278,161.16. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $278,161.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 211 in the last 24 hours, 115 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23,691.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.98, captured at 4:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,954.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:34:43 PM | buy | $60.06 | $90,954.67 | 0.01914 | 28.98 | 0.0006603 | 0x8d...c0ba | |
| 01/11/2026 | 4:34:41 PM | buy | $30.12 | $90,950.01 | 0.0096 | 28.98 | 0.0003312 | 0xf9...cbc3 | |
| 01/11/2026 | 4:33:53 PM | buy | $45.23 | $91,037.21 | 0.0144 | 28.98 | 0.0004968 | 0xdb...7819 | |
| 01/11/2026 | 4:32:53 PM | sell | $197.88 | $91,047.08 | 0.06293 | 28.95 | 0.002173 | 0xd3...3a44 | |
| 01/11/2026 | 4:32:27 PM | sell | $91.13 | $91,134.27 | 0.02896 | 28.96 | 0.001 | 0x9d...4231 | |
| 01/11/2026 | 4:32:07 PM | sell | $1.99 | $90,940.79 | 0.0006365 | 28.95 | 0.00002198 | 0x2d...dd71 | |
| 01/11/2026 | 4:32:01 PM | sell | $1.65 | $91,031.9 | 0.000527 | 28.99 | 0.00001818 | 0xa9...0c10 | |
| 01/11/2026 | 4:32:01 PM | sell | $364 | $91,002.15 | 0.1159 | 28.98 | 0.004 | 0x3f...4c6c | |
| 01/11/2026 | 4:31:37 PM | buy | $4.69 | $90,957.98 | 0.001496 | 29.02 | 0.00005157 | 0x89...4155 | |
| 01/11/2026 | 4:31:37 PM | sell | $635.98 | $90,854.43 | 0.2029 | 28.98 | 0.007 | 0x39...5a01 | |
| 01/11/2026 | 4:31:37 PM | buy | $383.01 | $90,921.68 | 0.1222 | 29 | 0.004212 | 0x8b...d753 | |
| 01/11/2026 | 4:31:39 PM | buy | $9.09 | $90,959.28 | 0.0029 | 29.02 | 0.00009995 | 0x55...4642 | |
| 01/11/2026 | 4:31:19 PM | sell | $363.48 | $90,870.41 | 0.116 | 29.01 | 0.004 | 0xf0...2100 | |
| 01/11/2026 | 4:31:19 PM | buy | $59.87 | $90,932.83 | 0.01911 | 29.03 | 0.0006584 | 0x60...137c | |
| 01/11/2026 | 4:31:19 PM | buy | $52.77 | $90,943.41 | 0.01684 | 29.03 | 0.0005803 | 0x8e...953d | |
| 01/11/2026 | 4:30:53 PM | buy | $123.33 | $90,958.49 | 0.03938 | 29.04 | 0.001355 | 0xda...969f | |
| 01/11/2026 | 4:30:53 PM | buy | $68.7 | $90,941.63 | 0.02194 | 29.04 | 0.0007555 | 0x5d...641a | |
| 01/11/2026 | 4:30:53 PM | sell | $363.5 | $90,877.22 | 0.116 | 29.02 | 0.004 | 0xe6...5c36 | |
| 01/11/2026 | 4:30:17 PM | sell | $70.07 | $90,811.53 | 0.02241 | 29.05 | 0.0007716 | 0x3c...6102 | |
| 01/11/2026 | 4:30:19 PM | sell | $363.08 | $90,771.34 | 0.1161 | 29.04 | 0.004 | 0xcb...2bdf |