WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$112,009.24
Price
27.46 WETH
TVL
$425,781.95
MKT CAP
$90.2M
5m
0.31%
1h
1.41%
4h
0.81%
24h
-0.41%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
525K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.91
Pooled WETH:
$51.89

WBTC/WETH price stats on Optimism

As of October 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $112,009.24. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2415 trades with trading volume of $525,331.18. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $90,191,792.90. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $425,781.96. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $425,781.96.

The total transactions of WBTC/WETH is 2415 in the last 24 hours, 1204 of which are buy transactions, and 1211 are sales transactions.

WBTC/WETH pool has a trading volume of $525,331.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.46, captured at 10:25 AM UTC.

The price of converting 1 WBTC to USD is $112,009.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202510:22:13 AMbuy$163.14$112,009.240.0427.460.0014560x1b...150f
10/16/202510:22:11 AMbuy$281.39$111,968.930.0689927.450.0025130x9a...f1d8
10/16/202510:21:53 AMbuy$163.14$111,928.560.0427.440.0014570xf1...2cdc
10/16/202510:21:21 AMbuy$163.14$111,898.620.0427.430.0014580x37...e6db
10/16/202510:20:13 AMsell$250.86$111,794.110.061527.40.0022440xc5...7fe3
10/16/202510:19:37 AMbuy$0.2864$112,316.590.0000702127.530.052550x58...5bff
10/16/202510:18:09 AMbuy$389.65$111,893.840.0955327.430.0034820x69...4538
10/16/202510:18:01 AMbuy$163.14$111,843.390.0427.420.0014580xf4...2f8e
10/16/202510:17:39 AMbuy$163.14$111,814.260.0427.410.0014590x67...2fac
10/16/202510:16:57 AMbuy$10.4$111,658.510.00255427.410.00009320x2d...99d0
10/16/202510:16:53 AMsell$446.23$111,559.250.109527.390.0040x92...e2d9
10/16/202510:16:35 AMbuy$6.41$111,697.580.00157527.420.000057450x2b...8248
10/16/202510:16:31 AMbuy$1.63$111,755.460.000400627.440.00001460xc3...c888
10/16/202510:16:27 AMbuy$99.59$111,660.90.0244627.420.00089190x12...911f
10/16/202510:16:23 AMsell$320.21$111,556.470.0786527.40.002870x56...63d4
10/16/202510:16:25 AMbuy$69.55$111,566.170.0170927.420.00062340x80...5cde
10/16/202510:16:21 AMsell$446.01$111,503.730.109627.410.0040xe5...9f7e
10/16/202510:16:17 AMsell$40.03$111,547.830.00984427.420.00035890x48...d163
10/16/202510:16:13 AMsell$40.04$111,555.130.00984627.430.00035890x3c...e473
10/16/202510:16:09 AMsell$60.07$111,564.250.0147727.430.00053840xf7...707a