- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.34
- Pooled WETH:
- $102.89
WBTC/WETH price stats on Optimism
As of September 6, 2025, the current price of WBTC token on DEX Uniswap V3 is $110,751.94. WBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 1766 trades with trading volume of $297,178.19. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $94,506,714.41. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $704,002.48. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $704,002.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1766 in the last 24 hours, 815 of which are buy transactions, and 951 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $297,178.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.67, captured at 8:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,751.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 8:01:05 AM | sell | $443 | $110,751.94 | 0.1026 | 25.67 | 0.004 | 0x08...7710 | |
| 09/06/2025 | 7:58:33 AM | buy | $3.68 | $110,877.21 | 0.0008536 | 25.7 | 0.00003321 | 0x7e...9d1f | |
| 09/06/2025 | 7:55:15 AM | buy | $0.1488 | $111,063.71 | 0.0000345 | 25.74 | 0.05134 | 0x23...16ed | |
| 09/06/2025 | 7:54:29 AM | buy | $4.99 | $110,866.81 | 0.001158 | 25.7 | 0.00004509 | 0xc1...1d38 | |
| 09/06/2025 | 7:49:01 AM | buy | $1.9 | $110,897.82 | 0.0004409 | 25.71 | 0.00001715 | 0xd9...3c3c | |
| 09/06/2025 | 7:48:37 AM | sell | $775.34 | $110,763.64 | 0.1798 | 25.68 | 0.007 | 0xa8...231f | |
| 09/06/2025 | 7:48:37 AM | sell | $90.44 | $110,764.43 | 0.02098 | 25.69 | 0.0008165 | 0x80...f075 | |
| 09/06/2025 | 7:48:37 AM | sell | $103.59 | $110,776.11 | 0.02403 | 25.69 | 0.0009351 | 0x3f...537d | |
| 09/06/2025 | 7:47:57 AM | sell | $6.8 | $110,765.46 | 0.001579 | 25.69 | 0.00006147 | 0x34...879b | |
| 09/06/2025 | 7:44:41 AM | sell | $0.2172 | $110,275.33 | 0.00005039 | 25.58 | 0.05197 | 0x8c...273d | |
| 09/06/2025 | 7:40:11 AM | buy | $19.33 | $110,848.86 | 0.004486 | 25.72 | 0.0001743 | 0xdf...f462 | |
| 09/06/2025 | 7:35:05 AM | sell | $3.81 | $110,723.5 | 0.000886 | 25.69 | 0.00003448 | 0x0b...3b54 | |
| 09/06/2025 | 7:34:25 AM | sell | $26.12 | $110,732.98 | 0.006063 | 25.69 | 0.0002359 | 0x2d...d17f | |
| 09/06/2025 | 7:33:33 AM | buy | $0.2359 | $111,304.67 | 0.00005476 | 25.83 | 0.05212 | 0x59...9d64 | |
| 09/06/2025 | 7:32:45 AM | sell | $1.09 | $110,678.25 | 0.000253 | 25.68 | 0.05985 | 0x93...773c | |
| 09/06/2025 | 7:30:41 AM | sell | $12.51 | $110,732.61 | 0.002904 | 25.69 | 0.000113 | 0x44...c5c7 | |
| 09/06/2025 | 7:28:59 AM | buy | $2 | $110,900.85 | 0.0004653 | 25.73 | 0.00001808 | 0xff...0362 | |
| 09/06/2025 | 7:23:39 AM | sell | $51.52 | $110,737.43 | 0.01195 | 25.7 | 0.0004652 | 0xd0...c0a1 | |
| 09/06/2025 | 7:21:59 AM | buy | $12.92 | $110,858.2 | 0.003 | 25.72 | 0.0001166 | 0xea...6b0c | |
| 09/06/2025 | 7:20:35 AM | buy | $25.85 | $110,853.45 | 0.006 | 25.72 | 0.0002332 | 0xe5...82c8 |