WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,845.03
Price
33.31 WETH
TVL
$158,964.96
MKT CAP
$66.8M
5m
0.15%
1h
0.42%
4h
0.84%
24h
-0.61%
Share
TXNS
569
Buys
319
Sells
250
Volume
54K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9759
Pooled WETH:
$35.52

WBTC/WETH price stats on Optimism

As of April 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,845.03. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $53,698.08. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,825,869.20. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $158,964.97. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $158,964.97.

The total transactions of WBTC/WETH is 569 in the last 24 hours, 319 of which are buy transactions, and 250 are sales transactions.

WBTC/WETH pool has a trading volume of $53,698.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.31, captured at 10:20 PM UTC.

The price of converting 1 WBTC to USD is $77,845.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202610:19:43 PMsell$70.14$77,858.270.0300233.320.0009009
0x9C7...050a
0xd8...30a0
04/23/202610:19:45 PMsell$71.69$77,845.030.0306833.310.000921
0xD88...A6dF
0x93...e357
04/23/202610:17:49 PMsell$31.71$77,731.310.0135933.320.000408
0xD0d...5BeA
0xc1...b334
04/23/202610:17:39 PMsell$72.26$77,742.280.0309833.330.0009296
0x614...6F14
0x40...0bff
04/23/202610:17:07 PMsell$110$77,644.540.0472333.340.001416
0x574...287A
0x50...f7a9
04/23/202610:12:33 PMsell$63.65$77,663.390.0273333.340.0008196
0xD0d...5BeA
0x59...5634
04/23/202610:08:11 PMsell$74.8$77,670.460.0321233.350.000963
0x7d7...7959
0x9b...b298
04/23/20269:51:13 PMsell$26.52$77,602.780.011433.350.0003417
0x2cF...9a1A
0xd2...af6b
04/23/20269:25:29 PMsell$72.71$77,517.520.0312933.360.0009379
0x1C7...9C36
0x95...4bc3
04/23/20269:20:47 PMsell$47.9$77,517.230.0206233.360.000618
0xD0d...5BeA
0xb7...c9f2
04/23/20269:13:11 PMbuy$255.75$77,525.850.110133.390.003298
0xD0d...5BeA
0x96...37ef
04/23/20269:13:05 PMbuy$108.35$77,521.570.0466533.370.001397
0x574...287A
0x01...2368
04/23/20269:00:39 PMsell$101.22$77,553.60.0435233.340.001305
0x574...287A
0x14...d86a
04/23/20268:55:05 PMbuy$63.94$77,552.510.0275233.370.0008244
0xD0d...5BeA
0x19...da7b
04/23/20268:47:15 PMsell$101.9$77,651.980.0437633.340.001312
0x574...287A
0x1e...7034
04/23/20268:29:29 PMbuy$31.99$77,393.390.013833.380.0004133
0xD0d...5BeA
0xae...7d37
04/23/20268:16:03 PMsell$112$77,396.080.0482633.350.001447
0x574...287A
0x2c...69d9
04/23/20268:08:35 PMsell$0.1838$77,247.830.0000790933.230.05238
0x2E8...3bb5
0x33...03c5
04/23/20268:05:37 PMsell$111.85$77,459.250.0481733.360.001444
0xD0d...5BeA
0x71...9972
04/23/20268:05:31 PMsell$71.09$77,477.630.0306233.370.0009175
0x020...6074
0x70...b330