- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.62
- Pooled WETH:
- $41.46
WBTC/WETH price stats on Optimism
As of January 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $91,000.91. WBTC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $93,057.11. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $76,465,391.65. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $278,871.46. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $278,871.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 837 in the last 24 hours, 433 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $93,057.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.84, captured at 5:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,000.91 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:03:31 PM | buy | $0.9464 | $91,000.91 | 0.0003 | 28.84 | 0.0000104 | 0xae...b1da | |
| 01/07/2026 | 5:02:53 PM | buy | $54.77 | $90,903.23 | 0.01737 | 28.84 | 0.0006025 | 0x77...7ac8 | |
| 01/07/2026 | 5:02:49 PM | buy | $1.5 | $90,965.03 | 0.0004756 | 28.84 | 0.00001649 | 0x9a...7b10 | |
| 01/07/2026 | 5:02:47 PM | buy | $87.93 | $90,945.6 | 0.02788 | 28.83 | 0.0009668 | 0x73...2811 | |
| 01/07/2026 | 5:01:17 PM | buy | $24.92 | $90,993.73 | 0.007899 | 28.83 | 0.0002739 | 0x7d...3a8a | |
| 01/07/2026 | 4:59:13 PM | buy | $126.35 | $91,075.14 | 0.04 | 28.83 | 0.001387 | 0x35...b33a | |
| 01/07/2026 | 4:54:55 PM | sell | $151.98 | $90,943.71 | 0.04813 | 28.8 | 0.001671 | 0x7f...9552 | |
| 01/07/2026 | 4:48:21 PM | buy | $126.57 | $91,238.28 | 0.04 | 28.83 | 0.001387 | 0xa6...53b7 | |
| 01/07/2026 | 4:45:41 PM | buy | $126.72 | $91,326 | 0.04 | 28.82 | 0.001387 | 0x6c...28ee | |
| 01/07/2026 | 4:44:05 PM | sell | $82.51 | $91,176.59 | 0.02605 | 28.79 | 0.0009049 | 0x0e...b688 | |
| 01/07/2026 | 4:37:13 PM | sell | $364.05 | $91,014.54 | 0.1152 | 28.8 | 0.004 | 0xe3...f986 | |
| 01/07/2026 | 4:36:37 PM | buy | $4.97 | $90,962.64 | 0.001579 | 28.84 | 0.00005474 | 0x78...886a | |
| 01/07/2026 | 4:36:35 PM | buy | $76.35 | $90,955.95 | 0.02421 | 28.84 | 0.0008394 | 0xfa...e9be | |
| 01/07/2026 | 4:34:37 PM | buy | $187.32 | $90,989.78 | 0.05937 | 28.83 | 0.002058 | 0xe8...f964 | |
| 01/07/2026 | 4:34:35 PM | buy | $3.19 | $91,031 | 0.001012 | 28.82 | 0.00003512 | 0x70...c52c | |
| 01/07/2026 | 4:34:35 PM | buy | $84.01 | $91,039.97 | 0.0266 | 28.83 | 0.0009228 | 0x12...e0e0 | |
| 01/07/2026 | 4:34:23 PM | buy | $1.49 | $91,064.55 | 0.0004746 | 28.83 | 0.00001646 | 0x56...0785 | |
| 01/07/2026 | 4:34:19 PM | buy | $49.93 | $91,093.45 | 0.0158 | 28.82 | 0.0005481 | 0x7c...1b2c | |
| 01/07/2026 | 4:30:53 PM | buy | $190.89 | $91,366.11 | 0.06021 | 28.81 | 0.002089 | 0xff...f202 | |
| 01/07/2026 | 4:30:41 PM | buy | $4.75 | $91,347.93 | 0.0015 | 28.81 | 0.00005206 | 0x98...76b5 |