- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.48
- Pooled WETH:
- $46.31
WBTC/WETH price stats on Optimism
As of December 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,641.68. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1674 trades with trading volume of $208,862.34. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,559,480.14. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $267,650.60. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $267,650.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1674 in the last 24 hours, 845 of which are buy transactions, and 829 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $208,862.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.61, captured at 2:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,641.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:26:11 PM | sell | $115.07 | $87,641.68 | 0.03887 | 29.61 | 0.001313 | 0xb3...da26 | |
| 12/19/2025 | 2:26:03 PM | sell | $91.84 | $87,583.39 | 0.03105 | 29.61 | 0.001048 | 0x15...5d19 | |
| 12/19/2025 | 2:25:57 PM | sell | $62.93 | $87,587.97 | 0.02128 | 29.62 | 0.0007184 | 0x9a...1bc9 | |
| 12/19/2025 | 2:25:49 PM | buy | $472.9 | $87,599.87 | 0.16 | 29.63 | 0.005398 | 0x12...3d37 | |
| 12/19/2025 | 2:25:31 PM | buy | $86.59 | $87,542.47 | 0.02929 | 29.62 | 0.0009891 | 0x5a...62b2 | |
| 12/19/2025 | 2:25:25 PM | buy | $473.8 | $87,670.83 | 0.16 | 29.6 | 0.005404 | 0xf0...2a38 | |
| 12/19/2025 | 2:25:25 PM | sell | $69.98 | $87,623.48 | 0.02363 | 29.58 | 0.0007987 | 0x67...033b | |
| 12/19/2025 | 2:25:21 PM | buy | $9.94 | $87,657.68 | 0.003356 | 29.58 | 0.0001134 | 0x28...4657 | |
| 12/19/2025 | 2:25:23 PM | buy | $64.13 | $87,674.64 | 0.02164 | 29.58 | 0.0007315 | 0xc8...c870 | |
| 12/19/2025 | 2:25:23 PM | buy | $72.8 | $87,660.54 | 0.02456 | 29.58 | 0.0008304 | 0x7b...3494 | |
| 12/19/2025 | 2:25:03 PM | buy | $118.68 | $87,753.61 | 0.04 | 29.57 | 0.001352 | 0x07...392e | |
| 12/19/2025 | 2:24:15 PM | sell | $79.64 | $87,754.22 | 0.02681 | 29.54 | 0.0009076 | 0x00...c60b | |
| 12/19/2025 | 2:19:19 PM | buy | $45.78 | $87,927.66 | 0.01539 | 29.57 | 0.0005206 | 0xd2...95df | |
| 12/19/2025 | 2:19:19 PM | sell | $351.47 | $87,869.12 | 0.1182 | 29.55 | 0.004 | 0xed...bae3 | |
| 12/19/2025 | 2:18:41 PM | buy | $14.97 | $87,888.47 | 0.005042 | 29.59 | 0.0001703 | 0xd4...8a56 | |
| 12/19/2025 | 2:18:37 PM | buy | $129.69 | $87,873.61 | 0.04367 | 29.59 | 0.001475 | 0x64...2a6e | |
| 12/19/2025 | 2:18:31 PM | buy | $56.94 | $87,953.19 | 0.01915 | 29.58 | 0.0006474 | 0xc6...ba53 | |
| 12/19/2025 | 2:18:23 PM | buy | $389.44 | $87,993.63 | 0.1308 | 29.57 | 0.004425 | 0xa0...38ca | |
| 12/19/2025 | 2:17:35 PM | buy | $119.1 | $87,997.76 | 0.04 | 29.55 | 0.001353 | 0x09...329a | |
| 12/19/2025 | 2:17:33 PM | buy | $50 | $87,981.39 | 0.01679 | 29.54 | 0.0005683 | 0x40...52ec |