WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,278.71
Price
33.38 WETH
TVL
$158,474.38
MKT CAP
$66.6M
5m
0%
1h
0%
4h
0.10%
24h
-0.05%
Share
TXNS
177
Buys
96
Sells
81
Volume
8K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9768
Pooled WETH:
$35.84

WBTC/WETH price stats on Optimism

As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,278.71. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $7,938.88. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,612,562.28. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $158,474.38. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $158,474.38.

The total transactions of WBTC/WETH is 177 in the last 24 hours, 96 of which are buy transactions, and 81 are sales transactions.

WBTC/WETH pool has a trading volume of $7,938.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.38, captured at 1:38 AM UTC.

The price of converting 1 WBTC to USD is $77,278.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202612:56:11 AMbuy$104.66$77,278.710.0452133.380.001354
0x574...287A
0xbb...cf67
04/26/202612:56:07 AMbuy$40.05$77,273.950.0172933.370.0005182
0xD0d...5BeA
0xe1...ed9d
04/25/202611:26:15 PMbuy$0.2583$77,586.630.000111433.450.05333
0x041...838B
0x88...c16c
04/25/202611:23:05 PMbuy$2.03$77,404.030.000877133.370.00002628
0xE39...284F
0xde...4ab9
04/25/202611:08:41 PMbuy$2.1$77,353.050.000907533.370.00002719
0xE39...284F
0xda...1120
04/25/202611:06:57 PMsell$54.75$77,284.640.0236233.340.0007085
0x580...fE60
0x75...bf15
04/25/202611:03:37 PMbuy$0.5154$77,399.310.000222433.40.05666
0xE39...284F
0xa4...bfc1
04/25/202610:55:39 PMbuy$0.9074$77,360.720.000391533.380.00001173
0xE39...284F
0xb2...414a
04/25/202610:50:35 PMbuy$0.1315$77,395.960.0000567633.380.0517
0xE39...284F
0x95...0c05
04/25/202610:30:01 PMbuy$5.28$77,289.240.00228133.380.00006834
0xE39...284F
0x12...12fc
04/25/202610:27:19 PMbuy$45.93$77,276.070.0198433.370.0005944
0x4f0...311E
0xda...8eb2
04/25/202610:17:23 PMbuy$4.09$77,275.960.0017733.380.00005304
0xE39...284F
0x55...749d
04/25/202610:13:27 PMbuy$17.09$77,342.030.00737533.370.0002209
0xE39...284F
0x03...829d
04/25/202610:09:07 PMbuy$0.6242$77,359.610.000269433.380.05807
0x592...1aeD
0x8f...1dc8
04/25/202610:08:59 PMbuy$1.94$77,365.830.000840633.380.00002518
0xE39...284F
0x76...c626
04/25/202610:03:59 PMbuy$8.95$77,306.170.00386433.370.0001157
0xE39...284F
0xbe...ec00
04/25/20269:48:01 PMbuy$6.1$77,255.280.00263833.370.00007906
0xE39...284F
0xd3...46e4
04/25/20269:33:45 PMbuy$11.34$77,247.640.00490233.370.0001469
0xE39...284F
0xdb...2493
04/25/20269:15:11 PMsell$124.66$77,181.690.0538533.340.001615
0x131...9342
0x76...7987
04/25/20269:14:39 PMsell$102.79$77,203.840.044433.350.001331
0x574...287A
0xe9...4d14