WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,318
Price
33.9 WETH
TVL
$151,382.28
MKT CAP
$63.5M
5m
0.07%
1h
-0.11%
4h
0.57%
24h
-1.05%
Share
TXNS
1K
Buys
508
Sells
495
Volume
117K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.08
Pooled WETH:
$40.49

WBTC/WETH price stats on Optimism

As of March 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,318. WBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $116,682.25. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,513,412.49. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $151,382.28. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $151,382.28.

The total transactions of WBTC/WETH is 1003 in the last 24 hours, 508 of which are buy transactions, and 495 are sales transactions.

WBTC/WETH pool has a trading volume of $116,682.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.9, captured at 2:40 AM UTC.

The price of converting 1 WBTC to USD is $66,318 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20262:40:31 AMbuy$2.68$66,3180.00137333.90.0000405
0x03d...8557
0x2f...c636
03/09/20262:39:21 AMsell$64.97$66,363.290.0331533.870.000979
0x000...0486
0x0a...8613
03/09/20262:37:53 AMsell$23.88$66,345.240.0121933.870.00036
0xD0d...5BeA
0xdb...051c
03/09/20262:37:47 AMsell$11.94$66,347.280.00609733.870.00018
0xD0d...5BeA
0xbf...e8d2
03/09/20262:37:43 AMsell$23.88$66,349.330.0121933.870.00036
0xD0d...5BeA
0x8a...03f8
03/09/20262:37:41 AMsell$23.88$66,352.050.0121933.870.00036
0xD0d...5BeA
0x79...4937
03/09/20262:37:27 AMsell$31.85$66,364.450.0162633.870.00048
0xD0d...5BeA
0xfb...6a2d
03/09/20262:37:17 AMsell$62.02$66,407.030.0316433.880.000934
0xA5F...3a7A
0xca...eff4
03/09/20262:37:15 AMsell$56.3$66,296.680.0287733.880.0008492
0x614...6F14
0x01...bb3d
03/09/20262:37:13 AMsell$54.04$66,299.610.0276233.890.0008151
0xB29...b710
0x5e...a8a3
03/09/20262:37:13 AMsell$55.36$66,293.370.0282933.880.0008351
0x2FC...042A
0x56...a761
03/09/20262:36:57 AMsell$56.91$66,271.540.0291133.890.0008588
0x592...584C
0xd2...7e52
03/09/20262:36:39 AMsell$53.87$66,317.360.0275333.90.0008123
0x62b...f6b8
0x79...70d9
03/09/20262:36:39 AMsell$56.38$66,310.970.0288233.890.0008502
0xf95...E66b
0x94...cd89
03/09/20262:36:33 AMsell$52.85$66,223.730.0270533.90.0007981
0xA87...63cD
0xcf...4c79
03/09/20262:36:27 AMsell$49.97$66,215.470.0255933.90.0007547
0x0f9...8A55
0xb8...5a4e
03/09/20262:36:25 AMsell$56.01$66,221.20.0286833.910.0008459
0x2FC...042A
0x1d...50e6
03/09/20262:36:27 AMsell$50.33$66,209.110.0257733.90.0007602
0x020...6074
0x5e...7f71
03/09/20262:36:21 AMsell$58.48$66,135.740.0299933.910.0008843
0xc27...A972
0xcc...95a0
03/09/20262:36:17 AMsell$50.97$66,147.650.0261333.910.0007705
0xd2c...1B00
0x4a...627b