WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,819.24
Price
34.64 WETH
TVL
$103,294.17
MKT CAP
$38.9M
5m
-0.83%
1h
-1.22%
4h
-2.56%
24h
-4.89%
Share
TXNS
2K
Buys
836
Sells
799
Volume
115K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7177
Pooled WETH:
$21.71

WBTC/WETH price stats on Optimism

As of October 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,819.24. WBTC price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 1635 trades with trading volume of $114,998.06. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $38,866,624.99. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $103,294.18. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $103,294.18.

The total transactions of WBTC/WETH is 1635 in the last 24 hours, 836 of which are buy transactions, and 799 are sales transactions.

WBTC/WETH pool has a trading volume of $114,998.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.64, captured at 1:03 AM UTC.

The price of converting 1 WBTC to USD is $76,819.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20261:03:35 AMbuy$64.2$76,819.240.0289634.640.0008358
0xD0d...5BeA
0x4b...a668
10/30/20261:00:37 AMsell$14.48$76,874.120.00652334.60.0001884
0x781...FB88
0xe3...ff39
10/30/20261:00:21 AMsell$50.95$76,920.740.0229334.610.0006624
0x1C7...9C36
0x49...8226
10/30/20261:00:15 AMsell$14.47$76,887.620.00651834.610.0001883
0x781...FB88
0x0c...f1d1
10/30/202612:57:15 AMbuy$0.1301$77,464.670.0000585634.860.05168
0x7b0...Ebc8
0x0d...305c
10/30/202612:56:37 AMbuy$36.87$76,994.10.0165934.650.0004788
0x781...FB88
0xd8...0311
10/30/202612:56:33 AMbuy$28.37$76,982.940.0127634.640.0003685
0x781...FB88
0xc2...3f54
10/30/202612:56:11 AMbuy$7.26$76,983.750.00326834.640.00009432
0x781...FB88
0xf8...a78d
10/30/202612:56:03 AMbuy$29.03$76,971.860.0130634.640.0003772
0x781...FB88
0x28...0baa
10/30/202612:55:01 AMbuy$58.02$76,933.830.0261234.630.0007542
0x781...FB88
0x0c...34f3
10/30/202612:54:17 AMsell$14.5$76,969.420.00651734.590.0001883
0x781...FB88
0xae...48e6
10/30/202612:52:59 AMsell$101.02$76,807.380.0455134.60.001315
0x476...644C
0xcf...6216
10/30/202612:53:01 AMbuy$37.93$76,875.280.0170834.630.0004934
0x0B0...356E
0x25...7631
10/30/202612:52:55 AMsell$100.12$76,838.010.045134.610.001303
0x476...644C
0x0a...d61d
10/30/202612:52:43 AMsell$101.53$76,816.220.0457734.620.001321
0x476...644C
0xaa...bd14
10/30/202612:52:39 AMsell$29.01$76,886.860.0130734.630.0003773
0x781...FB88
0x2c...1e72
10/30/202612:51:19 AMsell$60.9$76,770.820.0274834.640.0007933
0x635...0D62
0x61...6a30
10/30/202612:50:41 AMsell$104.65$76,771.090.0472434.650.001363
0x476...644C
0x4c...ebfc
10/30/202612:50:35 AMsell$7.24$76,760.830.00327334.660.00009443
0x781...FB88
0xfa...458b
10/30/202612:49:01 AMsell$28.99$76,710.230.013134.660.0003779
0x781...FB88
0xcd...b9fc