WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,851
Price
34.24 WETH
TVL
$160,801.62
MKT CAP
$67.9M
5m
0%
1h
0.34%
4h
1.52%
24h
4.65%
Share
TXNS
998
Buys
532
Sells
466
Volume
100K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9887
Pooled WETH:
$43.86

WBTC/WETH price stats on Optimism

As of March 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,851. WBTC price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $100,465.92. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,854,711.35. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $160,801.63. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $160,801.63.

The total transactions of WBTC/WETH is 998 in the last 24 hours, 532 of which are buy transactions, and 466 are sales transactions.

WBTC/WETH pool has a trading volume of $100,465.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.24, captured at 10:21 AM UTC.

The price of converting 1 WBTC to USD is $70,851 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20269:52:57 AMsell$114.9$70,8510.0555334.240.001621
0x5c2...FaDd
0x86...fab0
03/10/20269:52:27 AMsell$102.58$70,787.790.0496334.250.001449
0x5c2...FaDd
0x52...1bd6
03/10/20269:47:33 AMsell$101.22$70,760.160.04934.250.00143
0x5c2...FaDd
0x51...60ac
03/10/20269:47:27 AMsell$100.12$70,771.860.0484734.260.001414
0x5c2...FaDd
0x09...c339
03/10/20269:41:37 AMsell$283.58$70,897.280.13734.270.004
0x12F...08B1
0xd4...0f15
03/10/20269:40:49 AMsell$18.35$70,979.310.00886534.270.0002586
0xB0b...cd13
0x38...3baf
03/10/20269:40:25 AMsell$50.9$70,970.50.0245934.280.0007173
0xe8c...9E1d
0xab...2713
03/10/20269:33:33 AMbuy$108.32$70,976.780.0523734.310.001526
0x5c2...FaDd
0xbf...5c4a
03/10/20269:32:41 AMbuy$102.37$71,028.960.0494534.30.001441
0x5c2...FaDd
0xb1...7aac
03/10/20269:29:51 AMbuy$74$71,023.010.0357434.30.001041
0x962...95c5
0xde...b81d
03/10/20269:28:11 AMbuy$114.95$70,951.430.0555734.290.00162
0x5c2...FaDd
0x23...4a32
03/10/20269:28:09 AMbuy$100.58$70,938.870.0486234.290.001417
0x5c2...FaDd
0x72...7314
03/10/20269:28:01 AMbuy$136.72$70,925.350.0660934.280.001927
0x5c2...FaDd
0x26...1fe4
03/10/20269:27:45 AMbuy$203.24$70,970.790.0981534.270.002863
0x5c2...FaDd
0x4c...693e
03/10/20269:25:31 AMbuy$53.49$70,811.50.0258834.260.0007553
0x7b3...482d
0x73...b54b
03/10/20269:24:57 AMbuy$123.97$70,842.260.0599634.260.00175
0x9A0...e295
0xd7...7249
03/10/20269:24:55 AMsell$706.42$70,804.820.341634.240.009977
0x5c2...FaDd
0x87...9971
03/10/20269:24:49 AMsell$31.96$70,732.30.0154834.260.0004519
0xFce...e648
0xc0...395f
03/10/20269:24:49 AMsell$36.36$70,736.460.0176134.260.0005141
0xFce...e648
0xc1...e5d5
03/10/20269:23:33 AMsell$101.75$70,769.120.0492734.270.001437
0x5c2...FaDd
0x18...c6e4