WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,293.08
Price
44.29 WETH
TVL
$502,238.73
MKT CAP
$78.1M
5m
0.09%
1h
2.03%
4h
2.07%
24h
2.70%
Share
TXNS
2K
Buys
942
Sells
999
Volume
561K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.16
Pooled WETH:
$165.08

WBTC/WETH price stats on Optimism

As of April 1, 2025, the current price of WBTC token on DEX Uniswap V3 is $85,293.08. WBTC price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 1941 trades with trading volume of $561,437.87. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,146,144.53. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $502,238.73. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $502,238.73.

The total transactions of WBTC/WETH is 1941 in the last 24 hours, 942 of which are buy transactions, and 999 are sales transactions.

WBTC/WETH pool has a trading volume of $561,437.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 44.29, captured at 3:50 PM UTC.

The price of converting 1 WBTC to USD is $85,293.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20253:47:07 PMsell$192.62$85,293.080.144.290.002258
0xf20...d38c
0x6d...b40c
04/01/20253:46:13 PMbuy$640.96$85,362.610.332844.320.007508
0x573...3666
0xac...a850
04/01/20253:46:01 PMsell$33.41$85,306.930.0173544.30.0003917
0x077...64BD
0x0b...45f3
04/01/20253:46:03 PMsell$734.88$85,280.540.381644.280.008617
0xcA7...5597
0x25...dfe8
04/01/20253:45:59 PMsell$3.35$85,292.410.00174244.290.00003933
0x0b0...b3D6
0x09...381d
04/01/20253:45:57 PMsell$849.16$85,339.360.440944.310.00995
0x9A7...67EA
0x37...3854
04/01/20253:45:49 PMsell$19.25$85,312.690.0144.330.0002256
0x148...D56e
0xc5...8a4b
04/01/20253:45:47 PMsell$91.45$85,283.180.0475444.330.001072
0x077...64BD
0x17...e905
04/01/20253:45:33 PMsell$64.47$85,251.540.0335344.330.0007562
0xfFa...83AC
0x3b...c874
04/01/20253:45:19 PMbuy$13.4$85,265.910.00697944.380.0001572
0xfCB...ebe8
0x00...18b6
04/01/20253:44:47 PMbuy$54.92$85,238.50.028644.380.0006444
0xCD5...925e
0x2b...f7a3
04/01/20253:43:53 PMbuy$200.66$85,214.440.104544.370.002354
0xa4D...d8C6
0x7b...4977
04/01/20253:43:43 PMbuy$90.7$85,203.960.0472344.370.001064
0xC34...03Bd
0x73...5cc2
04/01/20253:40:43 PMbuy$450.2$85,184.730.234444.360.005285
0x65d...40B5
0x8c...d994
04/01/20253:38:47 PMsell$10.18$85,083.830.00530644.30.0001197
0xB94...d6BF
0x87...3082
04/01/20253:38:37 PMbuy$406.93$85,155.060.211944.340.004778
0x937...1316
0x00...0754
04/01/20253:38:21 PMsell$14.93$85,048.810.00777844.290.0001756
0x256...757c
0xc6...62c9
04/01/20253:38:19 PMsell$22.81$85,049.340.0118844.290.0002682
0x3E9...33ec
0xfc...7652
04/01/20253:37:21 PMsell$279.22$84,571.250.146244.30.003301
0x21f...79aF
0xe6...6e3c
04/01/20253:37:17 PMsell$520.78$84,599.860.272844.310.006155
0x02B...8645
0x63...7a5b