Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9887
- Pooled WETH:
- $43.86
WBTC/WETH price stats on Optimism
As of March 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,851. WBTC price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $100,465.92. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,854,711.35. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $160,801.63. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $160,801.63.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 998 in the last 24 hours, 532 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $100,465.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.24, captured at 10:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,851 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:52:57 AM | sell | $114.9 | $70,851 | 0.05553 | 34.24 | 0.001621 | 0x86...fab0 | |
| 03/10/2026 | 9:52:27 AM | sell | $102.58 | $70,787.79 | 0.04963 | 34.25 | 0.001449 | 0x52...1bd6 | |
| 03/10/2026 | 9:47:33 AM | sell | $101.22 | $70,760.16 | 0.049 | 34.25 | 0.00143 | 0x51...60ac | |
| 03/10/2026 | 9:47:27 AM | sell | $100.12 | $70,771.86 | 0.04847 | 34.26 | 0.001414 | 0x09...c339 | |
| 03/10/2026 | 9:41:37 AM | sell | $283.58 | $70,897.28 | 0.137 | 34.27 | 0.004 | 0xd4...0f15 | |
| 03/10/2026 | 9:40:49 AM | sell | $18.35 | $70,979.31 | 0.008865 | 34.27 | 0.0002586 | 0x38...3baf | |
| 03/10/2026 | 9:40:25 AM | sell | $50.9 | $70,970.5 | 0.02459 | 34.28 | 0.0007173 | 0xab...2713 | |
| 03/10/2026 | 9:33:33 AM | buy | $108.32 | $70,976.78 | 0.05237 | 34.31 | 0.001526 | 0xbf...5c4a | |
| 03/10/2026 | 9:32:41 AM | buy | $102.37 | $71,028.96 | 0.04945 | 34.3 | 0.001441 | 0xb1...7aac | |
| 03/10/2026 | 9:29:51 AM | buy | $74 | $71,023.01 | 0.03574 | 34.3 | 0.001041 | 0xde...b81d | |
| 03/10/2026 | 9:28:11 AM | buy | $114.95 | $70,951.43 | 0.05557 | 34.29 | 0.00162 | 0x23...4a32 | |
| 03/10/2026 | 9:28:09 AM | buy | $100.58 | $70,938.87 | 0.04862 | 34.29 | 0.001417 | 0x72...7314 | |
| 03/10/2026 | 9:28:01 AM | buy | $136.72 | $70,925.35 | 0.06609 | 34.28 | 0.001927 | 0x26...1fe4 | |
| 03/10/2026 | 9:27:45 AM | buy | $203.24 | $70,970.79 | 0.09815 | 34.27 | 0.002863 | 0x4c...693e | |
| 03/10/2026 | 9:25:31 AM | buy | $53.49 | $70,811.5 | 0.02588 | 34.26 | 0.0007553 | 0x73...b54b | |
| 03/10/2026 | 9:24:57 AM | buy | $123.97 | $70,842.26 | 0.05996 | 34.26 | 0.00175 | 0xd7...7249 | |
| 03/10/2026 | 9:24:55 AM | sell | $706.42 | $70,804.82 | 0.3416 | 34.24 | 0.009977 | 0x87...9971 | |
| 03/10/2026 | 9:24:49 AM | sell | $31.96 | $70,732.3 | 0.01548 | 34.26 | 0.0004519 | 0xc0...395f | |
| 03/10/2026 | 9:24:49 AM | sell | $36.36 | $70,736.46 | 0.01761 | 34.26 | 0.0005141 | 0xc1...e5d5 | |
| 03/10/2026 | 9:23:33 AM | sell | $101.75 | $70,769.12 | 0.04927 | 34.27 | 0.001437 | 0x18...c6e4 |