WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,105.77
Price
35.18 WETH
TVL
$129,740.56
MKT CAP
$67.5M
5m
0.01%
1h
-0.14%
4h
-0.45%
24h
-1.32%
Share
TXNS
457
Buys
246
Sells
211
Volume
69K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.6428
Pooled WETH:
$34.36

WBTC/WETH price stats on Optimism

As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,105.77. WBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $68,815.02. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,523,252.02. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $129,740.56. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $129,740.56.

The total transactions of WBTC/WETH is 457 in the last 24 hours, 246 of which are buy transactions, and 211 are sales transactions.

WBTC/WETH pool has a trading volume of $68,815.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.18, captured at 12:10 AM UTC.

The price of converting 1 WBTC to USD is $80,105.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202612:07:13 AMsell$101.82$80,105.770.0447135.180.001271
0xEA8...8432
0x8c...3c9c
05/13/202612:05:45 AMsell$16.65$80,122.80.00731335.180.0002078
0x872...4F6d
0x78...275c
05/13/202612:05:15 AMsell$50.17$80,095.970.0220435.190.0006264
0x3a1...d414
0x7b...8d15
05/13/202612:01:07 AMbuy$181.86$80,098.850.0799635.210.00227
0xFDf...AC85
0xa7...454a
05/12/202611:48:37 PMbuy$32.04$80,112.70.0140835.20.0003999
0xD0d...5BeA
0x71...274f
05/12/202611:48:35 PMbuy$32.01$80,048.950.0140835.20.0003999
0xD0d...5BeA
0xca...67ea
05/12/202611:47:09 PMbuy$24.02$80,077.980.0105635.190.0003
0xD0d...5BeA
0x66...6835
05/12/202611:25:07 PMbuy$91.27$80,297.690.0435.180.001136
0xFDf...AC85
0x87...abf3
05/12/202611:22:03 PMsell$0.9606$80,124.760.000420935.110.00001199
0xD48...44D7
0x70...f72c
05/12/202611:13:59 PMbuy$136.83$80,215.830.0635.170.001705
0xFDf...AC85
0xb4...4456
05/12/202610:51:29 PMbuy$182.65$80,254.990.0835.140.002275
0xFDf...AC85
0xf6...dbeb
05/12/202610:31:27 PMbuy$182.83$80,271.830.0835.120.002277
0xFDf...AC85
0x8e...fec6
05/12/202610:04:55 PMbuy$274.81$80,364.210.1235.090.003419
0xFDf...AC85
0xcb...0937
05/12/202610:04:45 PMsell$310.11$80,284.840.135435.050.003862
0xFb4...f5A2
0x6c...4826
05/12/202610:04:45 PMbuy$4.31$80,316.140.00188635.070.00005378
0x7d5...7545
0xe8...2ca9
05/12/202610:02:25 PMsell$36.44$80,251.10.0159335.080.0004541
0xd03...ae6c
0x95...c5e2
05/12/20269:43:53 PMsell$100.63$80,175.20.0440435.090.001255
0xEA8...8432
0xb5...05bc
05/12/20269:30:05 PMsell$105.81$80,302.20.0462535.10.001317
0xEA8...8432
0x78...897f
05/12/20269:13:53 PMsell$134.73$80,338.040.058935.120.001677
0x0CE...61D1
0x34...09c6
05/12/20269:12:21 PMsell$99.75$80,353.120.0436235.140.001241
0xEA8...8432
0xa2...e818