- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.45
- Pooled WETH:
- $46.22
WBTC/WETH price stats on Optimism
As of December 27, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,252.5. WBTC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $35,425.11. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $72,342,315.47. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $262,161.23. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $262,161.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 476 in the last 24 hours, 266 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $35,425.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.76, captured at 7:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,252.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:49:13 AM | sell | $4.64 | $87,252.5 | 0.001585 | 29.76 | 0.00005325 | 0x04...0cdd | |
| 12/27/2025 | 6:40:41 AM | sell | $163.22 | $87,268.32 | 0.05568 | 29.77 | 0.00187 | 0xe4...33e3 | |
| 12/27/2025 | 6:21:33 AM | sell | $0.1744 | $86,810.68 | 0.00005958 | 29.64 | 0.05201 | 0x1b...e408 | |
| 12/27/2025 | 6:11:21 AM | buy | $117.13 | $87,282.08 | 0.04 | 29.8 | 0.001342 | 0x69...938a | |
| 12/27/2025 | 6:11:17 AM | buy | $152.19 | $87,253.87 | 0.05197 | 29.79 | 0.001744 | 0x3a...1c4b | |
| 12/27/2025 | 6:09:21 AM | buy | $109.15 | $87,323.44 | 0.03723 | 29.78 | 0.001249 | 0x72...b024 | |
| 12/27/2025 | 3:25:55 AM | sell | $87.2 | $87,205.88 | 0.02975 | 29.75 | 0.001 | 0x31...1730 | |
| 12/27/2025 | 3:23:37 AM | buy | $2.82 | $87,276.22 | 0.0009645 | 29.78 | 0.00003238 | 0x83...be8c | |
| 12/27/2025 | 3:23:35 AM | sell | $187.61 | $87,207.8 | 0.06403 | 29.76 | 0.002151 | 0x51...445b | |
| 12/27/2025 | 2:51:17 AM | buy | $1.46 | $87,346.95 | 0.0005 | 29.81 | 0.00001677 | 0x16...e79d | |
| 12/27/2025 | 2:50:51 AM | buy | $0.5433 | $87,359.72 | 0.0001854 | 29.81 | 0.05622 | 0x55...8ad2 | |
| 12/27/2025 | 2:49:23 AM | sell | $107.46 | $87,230.91 | 0.03668 | 29.77 | 0.001231 | 0xbc...5050 | |
| 12/27/2025 | 2:15:31 AM | buy | $3.54 | $87,256.6 | 0.001211 | 29.81 | 0.00004065 | 0x3f...7830 | |
| 12/27/2025 | 2:12:17 AM | buy | $142.9 | $87,238.99 | 0.04881 | 29.8 | 0.001638 | 0x8a...f3bb | |
| 12/27/2025 | 2:10:27 AM | buy | $8.07 | $87,232.02 | 0.002757 | 29.8 | 0.00009253 | 0x5e...c079 | |
| 12/27/2025 | 1:20:11 AM | buy | $211.61 | $87,098.6 | 0.07238 | 29.79 | 0.002429 | 0x3c...4b30 | |
| 12/27/2025 | 1:18:25 AM | buy | $117.02 | $87,123.93 | 0.04 | 29.77 | 0.001343 | 0x45...5e0a | |
| 12/27/2025 | 1:18:07 AM | buy | $1.34 | $87,115.01 | 0.0004594 | 29.77 | 0.00001543 | 0x10...6a96 | |
| 12/27/2025 | 12:31:57 AM | buy | $15.07 | $87,154.6 | 0.00515 | 29.77 | 0.0001729 | 0x6f...a503 | |
| 12/27/2025 | 12:21:35 AM | buy | $59.97 | $87,066.54 | 0.0205 | 29.77 | 0.0006887 | 0xa2...4b1f |