WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,345.69
Price
34.73 WETH
TVL
$145,394.74
MKT CAP
$68.6M
5m
-0.21%
1h
-0.11%
4h
-0.41%
24h
0.42%
Share
TXNS
420
Buys
227
Sells
193
Volume
44K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7483
Pooled WETH:
$36.09

WBTC/WETH price stats on Optimism

As of May 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,345.69. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $43,919.33. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,568,415.52. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $145,394.75. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $145,394.75.

The total transactions of WBTC/WETH is 420 in the last 24 hours, 227 of which are buy transactions, and 193 are sales transactions.

WBTC/WETH pool has a trading volume of $43,919.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.73, captured at 10:12 PM UTC.

The price of converting 1 WBTC to USD is $81,345.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202610:11:41 PMsell$448.21$81,345.690.191334.730.00551
0x300...c13D
0xff...7fa5
05/11/202610:10:21 PMbuy$175.99$81,434.230.0751734.780.002161
0x5FA...f018
0x35...8190
05/11/202610:06:45 PMsell$0.198$81,162.580.0000844534.610.05244
0x2E8...3bb5
0xb1...7abc
05/11/202610:05:01 PMbuy$187.57$81,518.650.0834.760.002301
0xFDf...AC85
0x61...22e6
05/11/202610:04:13 PMbuy$106.79$81,404.380.0455934.750.001311
0x574...287A
0x1d...0a50
05/11/202610:04:05 PMsell$278.06$81,382.50.118534.690.003416
0xb47...6876
0x58...8564
05/11/202610:04:05 PMsell$130.07$81,423.510.0554634.710.001597
0xf54...4482
0x42...2454
05/11/202610:04:05 PMsell$264.77$81,463.90.112834.730.00325
0x7d9...1903
0x25...f43f
05/11/202610:04:07 PMbuy$314.14$81,467.880.133934.730.003856
0x574...287A
0x8e...6bf6
05/11/202610:03:47 PMsell$10.09$81,401.860.0043134.740.000124
0x9B6...66a1
0x17...44fe
05/11/202610:03:45 PMsell$61.01$81,413.730.0260434.740.0007494
0xD5d...42Fb
0x9c...e70f
05/11/202610:03:35 PMsell$20.99$81,378.460.00896434.750.0002579
0x077...64BD
0xaa...a430
05/11/20269:51:39 PMbuy$187.19$81,384.530.0834.780.0023
0x50e...7D2B
0xb4...41c0
05/11/20269:51:33 PMbuy$100.08$81,355.390.0427734.760.00123
0x574...287A
0xfa...77e5
05/11/20269:51:07 PMbuy$104.83$81,334.970.044834.750.001288
0x574...287A
0x94...5168
05/11/20269:51:01 PMsell$519.8$81,200.940.222134.70.006401
0x185...6065
0xd1...1203
05/11/20269:51:01 PMbuy$103.91$81,240.850.044434.710.001279
0x9c1...c83A
0xcb...d378
05/11/20269:51:01 PMbuy$360.38$81,287.490.15434.730.004433
0x574...287A
0x91...9485
05/11/20269:50:35 PMbuy$102.26$81,325.450.043734.750.001257
0x574...287A
0xf5...14c9
05/11/20269:47:41 PMsell$181.02$81,228.060.0773934.720.002228
0x236...b77E
0x44...61dd