- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.08
- Pooled WETH:
- $156.5
WBTC/WETH price stats on Optimism
As of May 15, 2025, the current price of WBTC token on DEX Uniswap V3 is $102,790.99. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2775 trades with trading volume of $942,362.06. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $99,061,026.55. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $617,734.57. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $617,734.57.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2775 in the last 24 hours, 1554 of which are buy transactions, and 1221 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $942,362.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.83, captured at 1:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,790.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:46:37 AM | buy | $1,011.44 | $102,790.99 | 0.3919 | 39.83 | 0.009839 | 0xb3...fec8 | |
| 05/15/2025 | 1:46:33 AM | buy | $57.52 | $102,793.59 | 0.02228 | 39.81 | 0.0005596 | 0x3f...f7bc | |
| 05/15/2025 | 1:46:31 AM | buy | $34.5 | $102,841.34 | 0.01335 | 39.81 | 0.0003355 | 0xbb...0cc8 | |
| 05/15/2025 | 1:46:25 AM | buy | $235.21 | $102,888.5 | 0.091 | 39.8 | 0.002286 | 0x84...0d3e | |
| 05/15/2025 | 1:46:23 AM | buy | $336.71 | $102,868.06 | 0.1302 | 39.79 | 0.003273 | 0xbf...dd64 | |
| 05/15/2025 | 1:46:07 AM | buy | $102.9 | $102,901.9 | 0.03979 | 39.79 | 0.001 | 0x67...59ca | |
| 05/15/2025 | 1:46:03 AM | buy | $36.06 | $102,857.9 | 0.01394 | 39.77 | 0.0003506 | 0xb0...9b0a | |
| 05/15/2025 | 1:46:05 AM | buy | $549.19 | $102,878.64 | 0.2123 | 39.78 | 0.005338 | 0x56...d2c7 | |
| 05/15/2025 | 1:46:01 AM | buy | $10.34 | $102,914.66 | 0.004 | 39.77 | 0.0001005 | 0xe3...9d6a | |
| 05/15/2025 | 1:46:01 AM | buy | $164.51 | $102,899.79 | 0.06358 | 39.77 | 0.001598 | 0x86...452f | |
| 05/15/2025 | 1:45:59 AM | buy | $10.34 | $102,901.46 | 0.004 | 39.76 | 0.0001005 | 0xc1...53dd | |
| 05/15/2025 | 1:45:55 AM | buy | $218.29 | $102,892.59 | 0.08436 | 39.76 | 0.002121 | 0xed...855d | |
| 05/15/2025 | 1:45:53 AM | buy | $162.23 | $102,893.39 | 0.06269 | 39.76 | 0.001576 | 0x15...ebac | |
| 05/15/2025 | 1:45:49 AM | buy | $64.72 | $102,926.34 | 0.025 | 39.75 | 0.0006288 | 0x7d...ec5a | |
| 05/15/2025 | 1:44:15 AM | sell | $10.78 | $102,812.94 | 0.004167 | 39.71 | 0.0001049 | 0xb3...2fdd | |
| 05/15/2025 | 1:43:35 AM | buy | $10.8 | $102,932.57 | 0.004172 | 39.76 | 0.0001049 | 0x39...dd82 | |
| 05/15/2025 | 1:43:09 AM | buy | $17.79 | $102,923.22 | 0.006873 | 39.75 | 0.0001728 | 0xbc...145e | |
| 05/15/2025 | 1:42:25 AM | sell | $10.21 | $102,853.98 | 0.003945 | 39.71 | 0.00009934 | 0x65...9b85 | |
| 05/15/2025 | 1:42:15 AM | sell | $29.89 | $102,854.11 | 0.01154 | 39.71 | 0.0002906 | - | 0x90...6812 |
| 05/15/2025 | 1:41:57 AM | sell | $1.83 | $102,850.67 | 0.0007085 | 39.71 | 0.00001784 | 0xdc...91f6 |