WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,717.71
Price
37.5 WETH
TVL
$80,391.59
MKT CAP
$46.6M
5m
0.06%
1h
-0.31%
4h
-1.07%
24h
0.58%
Share
TXNS
597
Buys
314
Sells
283
Volume
37K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5389
Pooled WETH:
$30.27

WBTC/WETH price stats on Optimism

As of June 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,717.71. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $36,804.44. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,632,166.28. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $80,391.59. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $80,391.59.

The total transactions of WBTC/WETH is 597 in the last 24 hours, 314 of which are buy transactions, and 283 are sales transactions.

WBTC/WETH pool has a trading volume of $36,804.44 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.5, captured at 1:13 AM UTC.

The price of converting 1 WBTC to USD is $59,717.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20261:09:31 AMbuy$62.9$59,717.710.039537.50.001053
0xA5F...3a7A
0x64...191b
06/30/20261:03:07 AMbuy$100.47$59,683.840.0631137.490.001683
0xEA8...8432
0x2a...2579
06/30/20261:02:39 AMbuy$37.65$59,743.170.0236237.480.0006302
0x29c...C7b6
0x25...d85a
06/30/20261:02:05 AMbuy$50.7$59,776.480.0317837.470.0008482
0x490...A171
0xb2...4824
06/30/20261:00:07 AMbuy$57.77$59,740.60.0362237.460.000967
0x413...7cf2
0xbf...1269
06/30/202612:42:01 AMsell$3.1$59,672.080.00194837.410.00005206
0x077...64BD
0x00...77a8
06/30/202612:39:31 AMsell$0.7978$59,674.160.000500237.410.00001337
0xA79...BC93
0x9d...a690
06/30/202612:37:19 AMbuy$73.21$59,763.180.0458837.450.001225
0xeB0...151B
0xd4...a317
06/30/202612:37:05 AMbuy$105.24$59,731.420.0659637.430.001761
0xEA8...8432
0xf1...1ee2
06/30/202612:32:05 AMbuy$51.81$59,690.640.0324637.390.000868
0x0A5...928c
0x43...b3b5
06/30/202612:32:05 AMbuy$170.9$59,721.670.10737.410.002861
0x781...FB88
0x22...e39a
06/30/202612:32:03 AMbuy$25.95$59,720.980.0162437.380.0004345
0xc99...5d21
0xee...2eb2
06/30/202612:32:03 AMbuy$10.68$59,715.810.00669137.380.0001789
0xfF1...eC3C
0x8f...46ac
06/30/202612:31:53 AMbuy$52.25$59,730.510.0326937.370.0008748
0x590...0115
0xf7...77de
06/30/202612:31:31 AMbuy$56.13$59,799.60.0350737.360.0009387
0x3a1...d414
0xdd...5567
06/30/202612:31:19 AMbuy$56.36$59,749.370.0352437.350.0009433
0xd2c...1B00
0x8e...ab9b
06/30/202612:30:13 AMbuy$33.29$59,880.490.0207637.350.000556
0x9B6...66a1
0x17...9890
06/30/202612:28:51 AMbuy$51.37$59,902.10.0320337.340.0008577
0xC83...3707
0xab...8983
06/30/202612:28:17 AMbuy$55.94$60,026.340.0347937.330.0009319
0xBeb...0687
0xcd...2a96
06/30/202612:28:09 AMbuy$51.75$59,973.510.032237.320.0008629
0xC83...3707
0x73...2103