WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,046.2
Price
33.66 WETH
TVL
$111,385.7
MKT CAP
$41.8M
5m
0%
1h
-0.13%
4h
-0.41%
24h
0.83%
Share
TXNS
333
Buys
208
Sells
125
Volume
11K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7445
Pooled WETH:
$21.2

WBTC/WETH price stats on Optimism

As of October 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,046.2. WBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $11,407.06. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $41,778,713.67. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $111,385.71. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $111,385.71.

The total transactions of WBTC/WETH is 333 in the last 24 hours, 208 of which are buy transactions, and 125 are sales transactions.

WBTC/WETH pool has a trading volume of $11,407.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.66, captured at 5:38 PM UTC.

The price of converting 1 WBTC to USD is $81,046.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20265:30:41 PMsell$100.39$81,046.20.0416933.660.001238
0x476...644C
0x54...853f
10/17/20265:30:05 PMbuy$0.4951$81,178.620.000205833.750.0561
0x7e7...359B
0xc0...9c17
10/17/20265:24:35 PMsell$61.4$81,064.120.025533.660.0007575
0xD03...7152
0x02...b9bb
10/17/20265:16:37 PMbuy$0.352$81,108.040.000146333.720.05434
0x7b0...Ebc8
0x37...19e3
10/17/20265:09:57 PMbuy$0.1328$81,490.580.000055233.870.05163
0x7b0...Ebc8
0x3b...947a
10/17/20265:07:03 PMbuy$0.3607$81,075.390.0001533.710.05445
0x7b0...Ebc8
0x59...f537
10/17/20265:00:11 PMsell$24.93$80,937.980.0103733.670.000308
0x4ca...3DC6
0x50...0c15
10/17/20265:00:09 PMsell$67.71$80,953.090.0281733.680.0008364
0xB30...fEDC
0x8c...8ac8
10/17/20265:00:07 PMsell$67.98$81,002.680.0282733.680.0008392
0xD03...7152
0xbe...47e6
10/17/20264:59:47 PMsell$2.86$80,993.110.00119333.690.00003542
0xA79...BC93
0xbb...ecf5
10/17/20264:57:15 PMbuy$0.3446$81,093.850.000143533.760.05425
0x7b0...Ebc8
0x4c...7d09
10/17/20264:57:13 PMbuy$10$80,991.80.00416433.720.0001234
0xfe6...5bcF
0x83...c4e6
10/17/20264:56:11 PMbuy$103.08$80,967.690.0429333.720.001273
0x476...644C
0xb5...684a
10/17/20264:56:09 PMbuy$104.08$81,023.820.043333.70.001284
0x476...644C
0x51...348a
10/17/20264:56:07 PMbuy$48.02$80,922.60.0199933.690.0005935
0x2E8...3bb5
0x83...a445
10/17/20264:53:33 PMbuy$62.93$81,038.460.0261633.690.0007766
0x509...B030
0x40...7426
10/17/20264:53:33 PMbuy$30.49$81,024.850.0126733.680.0003764
0x781...FB88
0x61...e94a
10/17/20264:53:21 PMbuy$30.46$80,980.060.0126733.680.0003762
0x781...FB88
0x43...c1bf
10/17/20264:49:07 PMbuy$7.34$81,097.510.00304833.680.00009052
0x227...5740
0x09...b469
10/17/20264:47:53 PMbuy$0.3224$81,211.960.000133933.720.05397
0x7b0...Ebc8
0x13...9c76