WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,457.46
Price
33.9 WETH
TVL
$111,643.74
MKT CAP
$41.7M
5m
0.51%
1h
0.45%
4h
0.40%
24h
0.53%
Share
TXNS
335
Buys
144
Sells
191
Volume
19K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.723
Pooled WETH:
$21.95

WBTC/WETH price stats on Optimism

As of October 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,457.46. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $19,243.89. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $41,723,786.51. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $111,643.74. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $111,643.74.

The total transactions of WBTC/WETH is 335 in the last 24 hours, 144 of which are buy transactions, and 191 are sales transactions.

WBTC/WETH pool has a trading volume of $19,243.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.9, captured at 10:34 PM UTC.

The price of converting 1 WBTC to USD is $81,457.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202610:33:41 PMbuy$29.07$81,457.460.012133.90.0003569
0xfE8...B55A
0xed...6bbd
10/23/202610:33:37 PMbuy$102.03$80,904.980.0427533.90.001261
0x476...644C
0xb1...2e39
10/23/202610:33:21 PMsell$1.09$80,799.250.000459333.850.00001357
0x5E5...09f3
0xb3...3f54
10/23/202610:33:09 PMbuy$14.87$80,900.430.00623233.890.0001838
0x781...FB88
0x85...1a15
10/23/202610:33:01 PMbuy$2.15$80,945.680.000903233.890.00002665
0xA79...BC93
0x37...9007
10/23/202610:32:23 PMbuy$65.42$80,909.020.027433.880.0008085
0x6e3...846F
0xa4...c2dc
10/23/202610:32:05 PMbuy$19.55$80,891.470.00819233.880.0002417
0xb37...daf6
0x06...a1af
10/23/202610:31:03 PMbuy$100.65$81,050.470.0420633.870.001241
0x476...644C
0x5d...f777
10/23/202610:30:59 PMbuy$100.54$81,042.970.0420133.860.00124
0x476...644C
0xd2...da48
10/23/202610:30:57 PMbuy$7.31$81,030.250.00305533.850.00009023
0xB42...3730
0x94...4204
10/23/202610:30:47 PMsell$61.43$80,926.180.0256733.820.0007591
0xd0A...9ec7
0x0c...2752
10/23/202610:30:47 PMbuy$120.62$80,998.720.0504133.850.001489
0x476...644C
0x6c...a595
10/23/202610:30:45 PMbuy$102.83$81,085.550.0429233.840.001268
0x476...644C
0x10...e51c
10/23/202610:30:37 PMbuy$107.54$81,052.890.0448833.820.001326
0x476...644C
0x90...c154
10/23/202610:30:33 PMbuy$2.61$81,036.750.0010933.820.00003224
0x740...a78A
0x1a...a2bf
10/23/202610:25:21 PMbuy$7.94$81,016.280.00331833.820.00009811
0x9Ad...BCc3
0x3d...ea66
10/23/202610:24:27 PMbuy$2.28$81,028.940.000953833.820.0000282
0xf5B...b9a9
0x65...a376
10/23/202610:24:19 PMbuy$47.1$81,021.180.0196633.810.0005814
0xB0b...cd13
0x4d...c8fb
10/23/202610:21:55 PMbuy$29.34$81,021.880.0122433.810.0003621
0x781...FB88
0x38...b971
10/23/202610:15:31 PMbuy$2.28$81,122.560.00095333.810.00002818
0x4Ab...1eD3
0xbb...94c7