WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,923.63
Price
34.38 WETH
TVL
$106,983.87
MKT CAP
$40.5M
5m
0%
1h
0.25%
4h
0.22%
24h
0.15%
Share
TXNS
692
Buys
371
Sells
321
Volume
33K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.6666
Pooled WETH:
$23.1

WBTC/WETH price stats on Optimism

As of October 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,923.63. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $33,155.17. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $40,451,137.99. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $106,983.88. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $106,983.88.

The total transactions of WBTC/WETH is 692 in the last 24 hours, 371 of which are buy transactions, and 321 are sales transactions.

WBTC/WETH pool has a trading volume of $33,155.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.38, captured at 11:49 PM UTC.

The price of converting 1 WBTC to USD is $79,923.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202611:40:07 PMsell$28.73$79,923.630.0123634.380.0003595
0x666...D9B7
0xfc...526e
10/26/202611:39:21 PMsell$28.58$79,932.260.0122934.380.0003576
0x666...32C0
0x56...b829
10/26/202611:37:05 PMsell$100.62$79,898.340.0433134.390.001259
0x476...644C
0x22...94f6
10/26/202611:33:59 PMsell$54.04$79,812.270.023334.40.0006772
0x666...679d
0x3d...ca0d
10/26/202611:30:39 PMsell$28.48$79,822.490.0122734.410.0003568
0x666...2FAF
0x4c...6b66
10/26/202611:28:09 PMsell$17.1$79,786.880.00737734.410.0002143
0x666...d758
0xac...9e09
10/26/202611:28:11 PMsell$38.01$79,779.130.016434.410.0004765
0x666...F937
0xfc...197f
10/26/202611:27:11 PMsell$10.89$79,765.330.00470134.420.0001366
0x666...846b
0xcb...4768
10/26/202611:27:03 PMsell$27.04$79,752.740.0116734.420.000339
0x666...C644
0xb0...a08c
10/26/202611:27:01 PMsell$18.93$79,759.50.00817134.420.0002373
0x666...0C32
0xad...89c3
10/26/202611:26:17 PMsell$23.37$79,729.990.0100934.420.0002932
0x666...846b
0x1f...e756
10/26/202611:26:03 PMsell$17.44$79,736.990.00753334.430.0002187
0x666...B157
0x14...1b6f
10/26/202611:25:07 PMsell$26.75$79,691.680.0115634.430.0003357
0x666...9B4A
0x9b...4be2
10/26/202611:24:45 PMsell$15.87$79,686.450.0068634.430.0001992
0x666...F937
0x1e...9665
10/26/202611:24:35 PMsell$23.73$79,689.630.0102534.440.0002979
0x666...dfae
0xe7...ba83
10/26/202611:24:07 PMsell$26.86$79,682.860.0116134.440.0003371
0x666...2f93
0x1d...ba5b
10/26/202611:21:25 PMsell$26.95$79,682.810.0116534.440.0003382
0x666...F937
0xf1...abcc
10/26/202611:15:39 PMsell$45.93$79,615.60.0198734.450.0005769
0x666...d758
0x5f...9642
10/26/202611:15:37 PMsell$26.51$79,626.160.0114734.450.0003329
0x666...F937
0x03...7c54
10/26/202611:15:35 PMsell$12.57$79,615.820.0054434.460.0001578
0x666...0C32
0x21...e01f