WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,785.86
Price
33.53 WETH
TVL
$171,678.57
MKT CAP
$64.9M
5m
0%
1h
-0.20%
4h
2.54%
24h
5.18%
Share
TXNS
1K
Buys
570
Sells
586
Volume
144K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.11
Pooled WETH:
$46.45

WBTC/WETH price stats on Optimism

As of February 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,785.86. WBTC price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $143,786.66. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,912,867.22. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $171,678.58. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $171,678.58.

The total transactions of WBTC/WETH is 1156 in the last 24 hours, 570 of which are buy transactions, and 586 are sales transactions.

WBTC/WETH pool has a trading volume of $143,786.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.53, captured at 6:29 PM UTC.

The price of converting 1 WBTC to USD is $68,785.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20266:19:39 PMbuy$83.27$68,785.860.040633.530.00121
0xCB6...D6c1
0x12...b7e2
02/13/20266:19:31 PMbuy$52.56$68,813.030.0256133.530.0007638
0x8Db...a96c
0x4a...02dd
02/13/20266:15:19 PMbuy$62.31$68,921.80.0303133.520.0009041
0xF28...0EA9
0x0f...4a55
02/13/20266:12:03 PMbuy$180.23$68,962.260.087633.520.002613
0x077...64BD
0xca...a2f4
02/13/20266:08:33 PMbuy$345.31$68,962.880.167733.50.005007
0x077...64BD
0x47...7c5b
02/13/20266:07:19 PMbuy$24.09$68,881.30.0117133.490.0003498
0x077...64BD
0x2e...4c7e
02/13/20266:07:17 PMbuy$187.39$68,866.310.0911133.480.002721
0x000...d3Df
0xfa...0d60
02/13/20266:01:39 PMbuy$65.19$68,804.30.0317233.470.0009475
0xa07...7907
0xe9...a0c3
02/13/20266:01:37 PMbuy$180.54$68,857.790.0877533.460.002622
0x02C...9C42
0xfc...beeb
02/13/20266:01:37 PMbuy$52.59$68,842.530.0255633.460.000764
0x7b3...482d
0x81...4594
02/13/20266:01:27 PMbuy$53.51$68,845.760.02633.450.0007773
0x2FC...042A
0xa4...b8c9
02/13/20265:59:25 PMbuy$62.68$68,925.420.0304233.450.0009095
0x62b...f6b8
0x24...7811
02/13/20265:51:43 PMbuy$18.12$68,901.660.00879733.450.000263
0xF28...0EA9
0xf5...3901
02/13/20265:47:43 PMbuy$57.61$68,904.730.0279633.440.0008361
0x6b1...433E
0x84...fe52
02/13/20265:47:37 PMbuy$57.01$68,944.420.0276533.440.0008269
0x515...8a1f
0xf9...b1e0
02/13/20265:42:47 PMbuy$286.39$69,032.730.138733.430.004148
0x744...2D28
0x17...33d1
02/13/20265:40:47 PMbuy$0.419$69,042.120.000202833.420.05607
0xc7D...9999
0x4a...472c
02/13/20265:39:57 PMsell$126.1$68,919.30.061133.390.001829
0xD0d...5BeA
0xa2...d03f
02/13/20265:38:05 PMsell$417.67$68,884.120.202533.410.006063
0xD0d...5BeA
0xee...60bd
02/13/20265:36:01 PMsell$67.39$68,956.230.0326733.420.0009773
0xe8c...9E1d
0xa3...32d0