WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,604.99
Price
34.12 WETH
TVL
$160,621.44
MKT CAP
$67.6M
5m
0.01%
1h
0.84%
4h
1.77%
24h
0.19%
Share
TXNS
1K
Buys
469
Sells
563
Volume
108K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.03
Pooled WETH:
$42.36

WBTC/WETH price stats on Optimism

As of March 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,604.99. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $107,629.47. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,619,106.44. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $160,621.45. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $160,621.45.

The total transactions of WBTC/WETH is 1032 in the last 24 hours, 469 of which are buy transactions, and 563 are sales transactions.

WBTC/WETH pool has a trading volume of $107,629.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.12, captured at 2:53 PM UTC.

The price of converting 1 WBTC to USD is $70,604.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20262:49:31 PMbuy$101.16$70,604.990.0488934.120.001432
0x5c2...FaDd
0x7b...6f94
03/11/20262:49:25 PMbuy$101.39$70,593.350.04934.110.001436
0x5c2...FaDd
0x38...1333
03/11/20262:46:07 PMsell$2.39$70,748.550.00115234.070.00003383
0x2c6...7746
0xd2...d6ef
03/11/20262:46:05 PMsell$109.07$70,660.130.052634.080.001543
0x5c2...FaDd
0xdd...20cf
03/11/20262:45:13 PMsell$0.2719$70,452.270.000131234.010.05386
0x73e...0200
0x28...aa90
03/11/20262:44:31 PMsell$266.82$70,654.170.128734.090.003776
0x5c2...FaDd
0xcd...5d1a
03/11/20262:43:05 PMsell$66.47$70,595.670.0321134.10.0009416
0x8Db...a96c
0x8f...4b4f
03/11/20262:43:05 PMsell$86.73$70,604.80.0418934.10.001228
0x745...002f
0xe0...1bf1
03/11/20262:41:39 PMsell$56.34$70,603.990.0272134.10.000798
0xD0d...5BeA
0xab...ff5c
03/11/20262:38:31 PMsell$100.28$70,674.960.048434.110.001418
0x5c2...FaDd
0x62...14c8
03/11/20262:38:07 PMsell$5$70,704.870.00241634.110.00007084
0xFce...e648
0x38...d030
03/11/20262:38:07 PMsell$65.81$70,713.150.0317534.110.0009306
0x7b3...482d
0x67...765f
03/11/20262:38:05 PMsell$66.23$70,595.90.0320134.120.0009382
0x592...584C
0x2e...329a
03/11/20262:37:43 PMsell$61.33$70,632.30.0296334.120.0008683
0x807...2D6D
0xc6...7fae
03/11/20262:29:49 PMsell$51.94$70,354.840.0251934.120.0007383
0xD0d...5BeA
0x02...3cda
03/11/20262:29:43 PMsell$32.01$70,401.20.0155234.130.0004547
0xD0d...5BeA
0x3a...05d2
03/11/20262:29:25 PMsell$59.3$70,283.530.028834.130.0008438
0xc27...A972
0x36...f4e7
03/11/20262:29:11 PMsell$54.64$70,338.720.0265234.130.0007768
0xeE0...b7B9
0x1a...2c18
03/11/20262:26:37 PMbuy$63.24$70,149.830.030834.170.0009015
0x9C7...050a
0x5b...ace0
03/11/20262:26:03 PMbuy$53.47$70,154.440.0260434.160.0007621
0xc27...A972
0xfe...ad27