WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,740.8
Price
32.4 WETH
TVL
$142,814.8
MKT CAP
$61.7M
5m
0.12%
1h
0.25%
4h
-0.14%
24h
-0.97%
Share
TXNS
586
Buys
319
Sells
267
Volume
49K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.24
Pooled WETH:
$28.91

WBTC/WETH price stats on Optimism

As of April 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,740.8. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $48,807.79. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,687,006.15. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $142,814.81. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $142,814.81.

The total transactions of WBTC/WETH is 586 in the last 24 hours, 319 of which are buy transactions, and 267 are sales transactions.

WBTC/WETH pool has a trading volume of $48,807.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.4, captured at 1:30 AM UTC.

The price of converting 1 WBTC to USD is $66,740.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20261:29:53 AMsell$102.43$66,740.80.0497232.40.001534
0x0e1...b0fe
0xdc...d17a
04/03/20261:27:23 AMsell$100.41$66,664.110.0488132.410.001506
0x0e1...b0fe
0x51...403e
04/03/20261:27:05 AMsell$70.06$66,689.240.0340532.410.00105
0x378...47AB
0xdb...f3c6
04/03/202612:53:37 AMsell$96.92$66,575.080.0472132.420.001455
0x194...6040
0x63...be67
04/03/202612:22:33 AMsell$61.2$66,758.260.0297332.430.0009168
0xC83...3707
0xd6...fdd8
04/03/202612:22:05 AMsell$53.68$66,718.380.026132.440.0008046
0xD52...8E3F
0xee...b7f7
04/03/202612:19:39 AMbuy$0.9999$66,798.450.000486432.490.00001497
0x14C...F2c0
0x62...bc9a
04/03/202612:07:43 AMsell$1.2$66,803.320.000583932.440.000018
0x2F1...8F6A
0xfb...65cc
04/03/202612:07:27 AMsell$1.44$66,779.060.00070332.420.00002168
0x2F1...8F6A
0xe5...3e0c
04/03/202612:02:29 AMsell$3.38$66,778.30.00164232.440.00005064
0x6B7...115d
0xbe...e47f
04/03/202612:02:11 AMsell$3.11$66,775.520.00151132.430.00004661
0x6B7...115d
0xf3...4166
04/03/202612:01:55 AMsell$0.7443$66,758.990.000361632.430.00001115
0x6B7...115d
0x69...051b
04/03/202612:01:05 AMsell$4.59$66,761.780.00223432.440.00006889
0x6B7...115d
0xdc...711a
04/03/202612:00:57 AMsell$1.49$66,741.480.000725832.430.00002238
0x6B7...115d
0x60...f5c1
04/03/202612:00:49 AMsell$4.58$66,762.840.00222632.440.00006862
0x6B7...115d
0x24...629b
04/03/202612:00:43 AMsell$0.517$66,716.090.000251232.410.05775
0x29C...c075
0x80...44d4
04/02/202611:50:45 PMsell$101.4$66,668.10.0493532.440.001521
0x0e1...b0fe
0xec...c91a
04/02/202611:39:53 PMsell$102.44$66,698.630.0498532.450.001535
0x0e1...b0fe
0xf8...0800
04/02/202611:31:55 PMbuy$123.35$66,748.190.0600432.490.001848
0xFDf...AC85
0x64...cc14
04/02/202611:31:47 PMbuy$62.25$66,729.640.030332.480.0009329
0x6eF...6656
0x1f...9b33