WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,724.65
Price
32.63 WETH
TVL
$156,232.55
MKT CAP
$65M
5m
0%
1h
0.14%
4h
0.68%
24h
0.62%
Share
TXNS
596
Buys
292
Sells
304
Volume
48K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.08
Pooled WETH:
$32.07

WBTC/WETH price stats on Optimism

As of April 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,724.65. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $48,135.00. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,001,826.58. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $156,232.56. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $156,232.56.

The total transactions of WBTC/WETH is 596 in the last 24 hours, 292 of which are buy transactions, and 304 are sales transactions.

WBTC/WETH pool has a trading volume of $48,135.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.63, captured at 7:32 AM UTC.

The price of converting 1 WBTC to USD is $75,724.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20267:25:15 AMsell$70.37$75,724.650.0303332.630.0009294
0xddD...42E8
0x73...2e8d
04/21/20267:22:57 AMbuy$278.04$75,716.580.119932.660.003672
0xFDf...AC85
0xa5...507a
04/21/20267:22:33 AMbuy$100.72$75,680.160.0434532.640.00133
0x574...287A
0x8b...cd78
04/21/20267:17:03 AMbuy$105.46$75,595.730.0455332.630.001395
0x574...287A
0x86...b15c
04/21/20267:14:41 AMbuy$103.53$75,575.770.044732.630.001369
0x574...287A
0xb3...820f
04/21/20267:09:29 AMbuy$6.04$75,519.560.0026132.620.00008001
0xf70...dbEF
0x6f...281c
04/21/20267:07:41 AMbuy$2.52$75,444.730.0010932.620.00003343
0x077...64BD
0x81...00d7
04/21/20267:06:39 AMbuy$6.99$75,444.330.00302332.620.00009266
0x138...7321
0xcf...2ed1
04/21/20267:05:33 AMbuy$0.1682$75,439.360.0000727532.620.05223
0x1a9...4958
0xfa...1d1f
04/21/20267:02:19 AMbuy$15.91$75,464.470.0068832.620.0002109
0xD0d...5BeA
0x26...9f15
04/21/20267:01:05 AMbuy$104.94$75,497.840.0453432.610.00139
0x574...287A
0xc8...6d34
04/21/20267:00:55 AMbuy$75.47$75,527.420.0325832.610.0009992
0x1C7...9C36
0x44...7515
04/21/20266:53:33 AMsell$0.1828$75,251.980.0000788732.450.05243
0x2E8...3bb5
0xbc...3981
04/21/20266:38:33 AMsell$0.1693$75,272.440.00007332.440.05225
0x2E8...3bb5
0x4b...2408
04/21/20266:38:25 AMsell$0.4997$75,494.530.000215432.540.05662
0x62F...6E7a
0xa0...0dc6
04/21/20266:38:25 AMsell$1$75,551.570.000431832.560.00001326
0x62F...6E7a
0xa0...0dc6
04/21/20266:35:39 AMsell$104.4$75,714.020.0449332.580.001378
0x574...287A
0xbb...6cf0
04/21/20266:35:39 AMsell$74.62$75,696.160.0321132.570.0009858
0x91E...4B7a
0x5a...8c00
04/21/20266:35:31 AMsell$113.92$75,648.560.0490932.60.001505
0x574...287A
0xa2...65ca
04/21/20266:35:33 AMsell$108.96$75,627.510.0469632.590.00144
0x574...287A
0x84...e9d1