- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.37
- Pooled WETH:
- $49.71
WBTC/WETH price stats on Optimism
As of December 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,340.55. WBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1434 trades with trading volume of $150,010.84. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,241,863.50. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $259,420.64. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $259,420.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1434 in the last 24 hours, 771 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $150,010.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.52, captured at 5:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,340.55 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:18:15 AM | buy | $226.31 | $86,340.55 | 0.08 | 30.52 | 0.002621 | 0xe5...5616 | |
| 12/18/2025 | 5:16:09 AM | buy | $21.61 | $86,257.26 | 0.007644 | 30.51 | 0.0002505 | 0x68...a5a2 | |
| 12/18/2025 | 5:16:01 AM | buy | $20 | $86,290.04 | 0.007073 | 30.51 | 0.0002318 | 0x3b...ceaa | |
| 12/18/2025 | 5:15:57 AM | buy | $38.47 | $86,288.72 | 0.0136 | 30.5 | 0.0004458 | 0xf6...17e7 | |
| 12/18/2025 | 5:13:39 AM | buy | $1.41 | $86,377.66 | 0.0005 | 30.5 | 0.00001639 | 0xcc...d892 | |
| 12/18/2025 | 4:42:49 AM | sell | $10.27 | $86,486.32 | 0.003622 | 30.47 | 0.0001188 | 0x71...5412 | |
| 12/18/2025 | 4:35:31 AM | sell | $1 | $86,558.72 | 0.0003521 | 30.46 | 0.00001156 | 0x61...1f09 | |
| 12/18/2025 | 4:29:59 AM | buy | $113.57 | $86,573.77 | 0.04001 | 30.5 | 0.001311 | 0xc6...17c4 | |
| 12/18/2025 | 4:11:09 AM | buy | $88.97 | $86,356.14 | 0.03142 | 30.49 | 0.00103 | 0x05...1c03 | |
| 12/18/2025 | 4:06:55 AM | buy | $227.05 | $86,474.26 | 0.08004 | 30.48 | 0.002625 | 0xdc...91a6 | |
| 12/18/2025 | 4:05:05 AM | sell | $49.35 | $86,468.93 | 0.01737 | 30.44 | 0.0005707 | 0x21...5489 | |
| 12/18/2025 | 4:05:03 AM | buy | $113.6 | $86,549.68 | 0.04 | 30.47 | 0.001312 | 0x8e...f6aa | |
| 12/18/2025 | 4:04:53 AM | sell | $84.14 | $86,358.73 | 0.02966 | 30.44 | 0.0009744 | 0x59...f7be | |
| 12/18/2025 | 4:04:33 AM | buy | $113.47 | $86,442.43 | 0.04 | 30.47 | 0.001312 | 0x8a...850d | |
| 12/18/2025 | 4:04:15 AM | sell | $79.24 | $86,352.02 | 0.02793 | 30.43 | 0.0009176 | 0xfe...3aed | |
| 12/18/2025 | 4:03:55 AM | buy | $113.57 | $86,510.85 | 0.04 | 30.46 | 0.001312 | 0x87...a08e | |
| 12/18/2025 | 4:03:37 AM | sell | $79.96 | $86,419.72 | 0.02816 | 30.43 | 0.0009253 | 0x2f...c71f | |
| 12/18/2025 | 4:03:37 AM | sell | $1.5 | $86,422.68 | 0.000529 | 30.43 | 0.00001738 | 0x6a...ca51 | |
| 12/18/2025 | 4:02:53 AM | sell | $101.73 | $86,358.36 | 0.03586 | 30.44 | 0.001178 | 0x4b...9440 | |
| 12/18/2025 | 4:01:05 AM | sell | $162.98 | $86,269.02 | 0.05753 | 30.45 | 0.001889 | 0x39...6463 |