- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.91
- Pooled WETH:
- $564.76
WBTC/WETH price stats on Optimism
As of September 19, 2024, the current price of WBTC token on DEX Uniswap V3 is $62,686.85. WBTC price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 1303 trades with trading volume of $1,332,221.69. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $77,822,326.17. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $1,633,620.99. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $1,633,620.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1303 in the last 24 hours, 717 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,332,221.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.49, captured at 9:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,686.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:07:13 PM | sell | $1,282.23 | $62,686.85 | 0.5215 | 25.49 | 0.02045 | 0x8f...0409 | |
| 09/19/2024 | 9:06:59 PM | buy | $112.43 | $62,755.46 | 0.04573 | 25.52 | 0.001791 | 0xfd...5e6f | |
| 09/19/2024 | 9:05:23 PM | buy | $245.85 | $62,753.47 | 0.1 | 25.52 | 0.003917 | 0x4f...569f | |
| 09/19/2024 | 9:03:27 PM | buy | $251.9 | $62,751.17 | 0.1024 | 25.52 | 0.004014 | 0x97...9935 | |
| 09/19/2024 | 9:03:19 PM | buy | $599.54 | $62,747.06 | 0.2438 | 25.52 | 0.009554 | 0x57...c95f | |
| 09/19/2024 | 9:02:53 PM | buy | $1,108.93 | $62,738.89 | 0.451 | 25.51 | 0.01767 | 0x1f...6e11 | |
| 09/19/2024 | 9:02:43 PM | buy | $18.05 | $62,733.58 | 0.007342 | 25.51 | 0.0002877 | 0xd3...a7b5 | |
| 09/19/2024 | 9:02:43 PM | buy | $160.45 | $62,733.07 | 0.06526 | 25.51 | 0.002557 | 0x52...4dbf | |
| 09/19/2024 | 9:02:17 PM | buy | $798.64 | $62,728 | 0.3248 | 25.51 | 0.01273 | 0x69...3b7d | |
| 09/19/2024 | 9:02:11 PM | buy | $1,010.64 | $62,719.2 | 0.411 | 25.51 | 0.01611 | 0xde...316f | |
| 09/19/2024 | 9:01:55 PM | buy | $12.29 | $62,717.13 | 0.005 | 25.51 | 0.000196 | 0x13...dba5 | |
| 09/19/2024 | 9:01:39 PM | buy | $27.04 | $62,714.22 | 0.011 | 25.5 | 0.0004312 | 0xd5...c286 | |
| 09/19/2024 | 9:01:09 PM | buy | $2.52 | $62,723.47 | 0.001027 | 25.51 | 0.00004026 | 0x7a...6673 | |
| 09/19/2024 | 8:58:37 PM | buy | $19.91 | $62,714.36 | 0.0081 | 25.5 | 0.0003175 | 0x30...b84d | |
| 09/19/2024 | 8:55:31 PM | sell | $310.75 | $62,652.47 | 0.1264 | 25.48 | 0.00496 | 0x1e...cfae | |
| 09/19/2024 | 8:53:37 PM | sell | $1,183.07 | $62,659.7 | 0.4812 | 25.48 | 0.01888 | 0xad...cffd | |
| 09/19/2024 | 8:53:33 PM | sell | $1,696.94 | $62,673.73 | 0.6902 | 25.49 | 0.02707 | 0x7a...52c2 | |
| 09/19/2024 | 8:53:09 PM | sell | $1,355.1 | $62,688.56 | 0.5511 | 25.49 | 0.02161 | 0xc5...be7b | |
| 09/19/2024 | 8:53:07 PM | sell | $595.66 | $62,697.96 | 0.2422 | 25.5 | 0.0095 | 0x78...4eee | |
| 09/19/2024 | 8:52:51 PM | buy | $6.14 | $62,768.37 | 0.0025 | 25.53 | 0.00009792 | 0x50...dc26 |