WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,916.34
Price
34.62 WETH
TVL
$165,309.75
MKT CAP
$68.8M
5m
0.01%
1h
-0.27%
4h
0.46%
24h
-0.53%
Share
TXNS
536
Buys
245
Sells
291
Volume
69K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8445
Pooled WETH:
$41.49

WBTC/WETH price stats on Optimism

As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,916.34. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $68,736.38. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,773,298.98. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $165,309.75. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $165,309.75.

The total transactions of WBTC/WETH is 536 in the last 24 hours, 245 of which are buy transactions, and 291 are sales transactions.

WBTC/WETH pool has a trading volume of $68,736.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.62, captured at 8:42 AM UTC.

The price of converting 1 WBTC to USD is $80,916.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20268:41:33 AMsell$103.29$80,916.340.044234.620.001276
0x574...287A
0x16...da99
05/07/20268:41:21 AMsell$99.67$80,934.060.0426534.630.001231
0x574...287A
0x75...8241
05/07/20268:41:05 AMsell$109.64$80,952.620.0469134.640.001354
0x574...287A
0x4e...0e26
05/07/20268:40:25 AMbuy$420.51$81,061.590.179934.680.005187
0x8fB...Cc78
0x42...8e9e
05/07/20268:40:25 AMsell$312.63$80,989.80.133734.650.00386
0x574...287A
0x6c...1893
05/07/20268:38:27 AMsell$89.88$80,903.850.0384834.640.00111
0x315...51Ce
0x7c...0e49
05/07/20268:37:59 AMsell$364.14$80,964.070.155834.650.004497
0x574...287A
0xb5...752c
05/07/20268:37:59 AMbuy$959.04$80,992.70.410534.670.01184
0x315...51Ce
0xd4...7663
05/07/20268:36:21 AMbuy$88.41$80,908.660.0378434.630.001092
0xceB...8DeA
0x6d...f050
05/07/20268:19:09 AMbuy$53.63$80,937.310.0229434.620.0006626
0x077...64BD
0x53...c67b
05/07/20268:18:47 AMbuy$100.17$80,966.320.0428334.620.001237
0x574...287A
0xa4...73a1
05/07/20268:18:45 AMbuy$30.97$80,994.260.0132334.610.0003824
0x077...64BD
0xa6...3104
05/07/20268:00:49 AMsell$130.88$81,068.140.0558334.580.001614
0x9B6...66a1
0x86...7c8f
05/07/20267:52:11 AMsell$100.06$81,149.960.0426534.590.001233
0x574...287A
0x3b...b3ab
05/07/20267:51:25 AMsell$100$81,068.060.0426834.60.001233
0x574...287A
0x5a...4b4a
05/07/20267:43:11 AMsell$100.95$81,135.270.0430634.60.001244
0x574...287A
0x61...369e
05/07/20267:42:25 AMsell$99.52$81,134.310.0424634.610.001226
0x574...287A
0xd7...5af5
05/07/20267:39:17 AMsell$101.87$81,154.310.0434634.620.001255
0x574...287A
0xf0...d307
05/07/20267:37:59 AMsell$101.32$81,224.870.0431934.630.001247
0x574...287A
0x02...2592
05/07/20267:37:01 AMsell$2.73$81,226.790.00116534.630.00003366
0x077...64BD
0x14...6d00