WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,196.61
Price
33.25 WETH
TVL
$158,619.44
MKT CAP
$66.5M
5m
0%
1h
-0.18%
4h
-0.24%
24h
-0.38%
Share
TXNS
309
Buys
147
Sells
162
Volume
22K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9769
Pooled WETH:
$35.84

WBTC/WETH price stats on Optimism

As of April 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,196.61. WBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $21,970.25. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,541,791.49. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $158,619.45. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $158,619.45.

The total transactions of WBTC/WETH is 309 in the last 24 hours, 147 of which are buy transactions, and 162 are sales transactions.

WBTC/WETH pool has a trading volume of $21,970.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.25, captured at 8:54 AM UTC.

The price of converting 1 WBTC to USD is $77,196.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20268:47:03 AMsell$0.2454$77,196.610.000105733.250.05318
0xFce...e648
0xa0...1033
04/25/20268:41:33 AMsell$32.83$77,399.710.0141433.340.0004241
0x0B2...CA51
0xed...5afd
04/25/20268:39:23 AMsell$0.775$77,355.130.000333933.330.00001002
0xf70...dbEF
0x5c...459f
04/25/20268:37:43 AMsell$9.28$77,394.660.00433.340.0001199
0xA79...BC93
0xb8...e85a
04/25/20268:19:15 AMsell$0.8828$77,305.970.000380733.330.00001142
0xEB4...5d31
0x41...7599
04/25/20268:14:41 AMsell$15.94$77,314.480.00687833.340.0002062
0xB8D...BaaD
0x57...5283
04/25/20268:10:39 AMsell$2.99$77,242.860.00129433.340.00003881
0xf70...dbEF
0xba...ca23
04/25/20268:08:05 AMsell$2.99$77,247.480.00129433.350.00003881
0xf70...dbEF
0x1c...54d1
04/25/20268:07:15 AMsell$2.99$77,248.650.00129433.350.00003881
0xf70...dbEF
0x68...7484
04/25/20268:07:15 AMsell$2.99$77,248.060.00129433.350.00003881
0xf70...dbEF
0xed...a2d4
04/25/20268:03:27 AMsell$2.99$77,249.450.00129433.350.00003882
0xf70...dbEF
0xe3...270f
04/25/20267:58:03 AMsell$4.54$77,326.840.00195933.350.00005874
0xD7e...D42F
0x15...0ae2
04/25/20267:56:41 AMsell$103.59$77,302.620.0446933.350.00134
0x574...287A
0xfe...a2df
04/25/20267:55:45 AMsell$99.77$77,323.280.0430533.360.00129
0x574...287A
0xbf...cc51
04/25/20267:51:01 AMsell$33.24$77,332.90.0143433.370.0004298
0x272...cfDb
0x2f...9f2f
04/25/20267:51:01 AMbuy$417.13$77,411.030.1833.40.005388
0xaF9...0EF4
0x11...cd33
04/25/20267:51:01 AMsell$190.03$77,355.710.08233.380.002456
0x37a...5c86
0x12...35de
04/25/20267:36:59 AMsell$15.18$77,282.760.00655333.350.0001964
0x225...5850
0xee...eda2
04/25/20267:32:29 AMsell$1.52$77,198.480.000659433.350.00001977
0xaf0...2104
0x16...5b8f
04/25/20267:00:41 AMsell$5.75$77,211.40.00248433.350.0000745
0xB2A...39e1
0xf9...01f9