WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,670.63
Price
33.84 WETH
TVL
$157,963.84
MKT CAP
$70.4M
5m
0.19%
1h
0.37%
4h
0.96%
24h
1.51%
Share
TXNS
396
Buys
187
Sells
209
Volume
48K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8786
Pooled WETH:
$35.72

WBTC/WETH price stats on Optimism

As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,670.63. WBTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $47,710.34. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $70,355,115.63. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $157,963.85. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $157,963.85.

The total transactions of WBTC/WETH is 396 in the last 24 hours, 187 of which are buy transactions, and 209 are sales transactions.

WBTC/WETH pool has a trading volume of $47,710.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.84, captured at 10:04 AM UTC.

The price of converting 1 WBTC to USD is $81,670.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202610:02:39 AMbuy$105.34$81,670.630.0436533.840.001289
0x574...287A
0xec...3e91
05/06/202610:02:31 AMbuy$101.2$81,649.390.0419333.830.001239
0x574...287A
0xfd...5740
05/06/20269:59:13 AMbuy$101.48$81,518.210.0421133.820.001244
0x574...287A
0x19...de62
05/06/20269:55:03 AMbuy$4.81$81,473.320.00233.820.00005913
0xA79...BC93
0x82...2e9a
05/06/20269:46:57 AMbuy$68.89$81,497.940.0285833.810.0008453
0x0f9...8A55
0x12...a813
05/06/20269:46:35 AMbuy$60.1$81,521.380.0249233.80.0007372
0x6D1...1544
0xbd...e9a2
05/06/20269:46:35 AMbuy$71.79$81,534.840.0297733.810.0008805
0xF99...B7ba
0x6e...e01d
05/06/20269:44:55 AMsell$102.38$81,657.720.0423433.770.001253
0x574...287A
0x3c...e285
05/06/20269:44:53 AMsell$103.69$81,678.610.0428833.780.001269
0x574...287A
0xde...e27c
05/06/20269:44:35 AMsell$99.96$81,636.280.0413733.790.001224
0x574...287A
0x12...ec49
05/06/20269:42:21 AMsell$116.74$81,559.850.0483733.790.001431
0x574...287A
0x6e...3305
05/06/20269:42:23 AMbuy$32.9$81,633.150.0136333.820.000403
0x2c6...7746
0x54...e8b8
05/06/20269:41:49 AMsell$105.68$81,633.350.0437733.80.001294
0x574...287A
0x42...8ef6
05/06/20269:41:47 AMsell$99.84$81,561.310.0413933.810.001224
0x574...287A
0x5c...cd83
05/06/20269:41:25 AMsell$107.16$81,582.770.0444333.820.001313
0x574...287A
0x86...ee0f
05/06/20269:41:21 AMsell$107.95$81,605.130.0447533.830.001322
0x574...287A
0x07...213d
05/06/20269:41:11 AMbuy$0.9053$81,781.750.00037533.870.00001107
0xA79...BC93
0xe1...1fb1
05/06/20269:41:05 AMsell$100.47$81,597.340.0416733.840.001231
0x574...287A
0x94...4ba8
05/06/20269:40:59 AMsell$104.07$81,680.70.0431333.850.001274
0x574...287A
0x3d...b3ca
05/06/20269:40:57 AMsell$99.95$81,609.780.0414733.860.001224
0x574...287A
0x57...c998