WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,610.94
Price
33.61 WETH
TVL
$153,897.4
MKT CAP
$67.7M
5m
0.00%
1h
-0.15%
4h
-1.09%
24h
0.30%
Share
TXNS
538
Buys
280
Sells
258
Volume
54K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8942
Pooled WETH:
$35.74

WBTC/WETH price stats on Optimism

As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,610.94. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $54,200.68. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,719,348.29. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $153,897.41. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $153,897.41.

The total transactions of WBTC/WETH is 538 in the last 24 hours, 280 of which are buy transactions, and 258 are sales transactions.

WBTC/WETH pool has a trading volume of $54,200.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.61, captured at 11:59 AM UTC.

The price of converting 1 WBTC to USD is $78,610.94 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202611:58:15 AMsell$38.79$78,610.940.0165833.610.0004934
0x3B6...4299
0x36...a728
05/04/202611:57:13 AMsell$106.62$78,608.380.0455933.610.001356
0x574...287A
0xed...a314
05/04/202611:43:33 AMsell$0.308$78,383.380.000131833.550.05393
0x3b8...1093
0x06...75da
05/04/202611:39:05 AMsell$99.75$78,654.250.0426433.620.001268
0x574...287A
0x11...1915
05/04/202611:37:47 AMsell$103.37$78,641.430.0442133.630.001314
0x574...287A
0xe3...a254
05/04/202611:37:27 AMsell$102.97$78,516.910.0441233.640.001311
0x574...287A
0x1f...0b31
05/04/202611:30:33 AMbuy$9.34$78,670.340.00433.680.0001187
0xA79...BC93
0x21...3060
05/04/202611:16:11 AMbuy$101.3$78,793.220.0432933.670.001285
0x574...287A
0x88...e32d
05/04/202611:06:57 AMbuy$100.05$78,726.470.0427833.660.00127
0xBbB...a942
0x24...53b1
05/04/202610:53:47 AMbuy$102.19$78,775.520.0436633.650.001297
0x574...287A
0x27...705a
05/04/202610:50:57 AMbuy$100.71$78,859.730.0429733.650.001277
0x574...287A
0x81...3f00
05/04/202610:50:35 AMbuy$100.23$78,839.570.0427733.640.001271
0x574...287A
0xaf...804d
05/04/202610:46:41 AMbuy$101.51$78,726.040.0433633.630.001289
0x574...287A
0xdf...2183
05/04/202610:46:33 AMbuy$100.55$78,722.270.0429533.620.001277
0x574...287A
0x39...6f4d
05/04/202610:40:39 AMbuy$0.7313$78,893.080.000311833.640.05927
0x03d...8557
0xcf...755b
05/04/202610:38:03 AMbuy$52.1$78,697.20.0222533.610.0006621
0xbd9...a98f
0x7c...4f07
05/04/202610:36:21 AMsell$54.98$78,667.860.0234733.580.0006989
0xd2a...9e46
0x13...8072
05/04/202610:36:21 AMsell$51.28$78,677.920.0218933.580.0006518
0xA87...63cD
0xb7...8cdb
05/04/202610:35:51 AMsell$51.32$78,747.160.0218933.590.0006518
0x515...8a1f
0xa3...19e5
05/04/202610:35:07 AMsell$53.44$78,672.670.0228233.590.0006792
0x819...78d2
0x27...3e9e