WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,068.78
Price
34.31 WETH
TVL
$165,555.83
MKT CAP
$64.6M
5m
0.14%
1h
0.69%
4h
-0.46%
24h
-0.66%
Share
TXNS
1K
Buys
549
Sells
538
Volume
125K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.01
Pooled WETH:
$48.72

WBTC/WETH price stats on Optimism

As of February 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,068.78. WBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $125,172.63. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,577,805.28. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $165,555.83. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $165,555.83.

The total transactions of WBTC/WETH is 1087 in the last 24 hours, 549 of which are buy transactions, and 538 are sales transactions.

WBTC/WETH pool has a trading volume of $125,172.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.31, captured at 6:22 PM UTC.

The price of converting 1 WBTC to USD is $68,068.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20266:21:41 PMbuy$101.05$68,068.780.0509434.310.001484
0x0e1...b0fe
0x25...9abf
02/16/20266:20:53 PMbuy$104.6$67,972.20.0527934.310.001538
0x0e1...b0fe
0x66...0d4e
02/16/20266:13:03 PMbuy$320.28$67,970.870.161634.290.004712
0x744...2D28
0x0a...5d9c
02/16/20266:09:07 PMbuy$402.22$68,000.650.202734.260.005914
0x744...2D28
0x57...23e7
02/16/20266:06:27 PMbuy$103.08$67,8840.0520134.250.001518
0x0e1...b0fe
0xf7...a163
02/16/20266:06:15 PMbuy$100.24$67,881.360.0505734.240.001476
0x0e1...b0fe
0x13...600e
02/16/20266:05:29 PMsell$4.99$67,866.360.00251834.20.00007363
0xBba...F65B
0xf6...8e4d
02/16/20266:05:17 PMsell$221.52$67,872.060.111634.210.003263
0x077...64BD
0x1a...e68f
02/16/20266:02:01 PMsell$155.72$67,789.080.0786234.220.002297
0x077...64BD
0xf8...8a4d
02/16/20265:52:39 PMbuy$107.92$67,768.480.0545634.260.001592
0x0e1...b0fe
0x24...6322
02/16/20265:51:33 PMbuy$111.49$67,769.20.0563634.250.001645
0x0e1...b0fe
0x15...e4ba
02/16/20265:51:25 PMbuy$101.32$67,775.870.0511934.240.001494
0x0e1...b0fe
0x90...1c3e
02/16/20265:49:01 PMbuy$107.45$67,840.790.0542334.240.001583
0x0e1...b0fe
0x2d...8eb0
02/16/20265:46:47 PMbuy$103.04$67,861.10.0519834.230.001518
0x0e1...b0fe
0x52...67d5
02/16/20265:46:19 PMbuy$101.79$67,801.230.0513834.220.001501
0x0e1...b0fe
0x97...1211
02/16/20265:46:17 PMbuy$103.77$67,841.40.0523434.210.001529
0x0e1...b0fe
0x89...d226
02/16/20265:46:13 PMbuy$120.9$67,825.20.0609834.20.001782
0x0e1...b0fe
0x0b...e0ec
02/16/20265:46:09 PMbuy$105.02$67,857.60.0529334.20.001547
0x0e1...b0fe
0xc4...726e
02/16/20265:42:03 PMsell$106.28$67,887.240.0534934.160.001565
0x0e1...b0fe
0x56...be37
02/16/20265:40:41 PMsell$161.83$67,840.70.0815334.170.002385
0x077...64BD
0x1d...bd37