Info about WBTC-WETH pair
- Pooled WBTC:
- 1.08
- Pooled WETH:
- $31.82
WBTC/WETH price stats on Optimism
As of April 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,436.07. WBTC price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $53,388.54. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,754,115.69. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $155,740.26. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $155,740.26.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 644 in the last 24 hours, 329 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $53,388.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.59, captured at 12:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,436.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:04:51 AM | sell | $65.51 | $75,436.07 | 0.0283 | 32.59 | 0.0008684 | 0x91...08d0 | |
| 04/21/2026 | 12:01:21 AM | buy | $0.8242 | $75,553.32 | 0.0003559 | 32.62 | 0.00001091 | 0x5a...10b6 | |
| 04/20/2026 | 11:57:29 PM | buy | $51.46 | $75,533.29 | 0.02222 | 32.62 | 0.0006813 | 0xd6...d847 | |
| 04/20/2026 | 11:53:41 PM | buy | $0.1767 | $75,539.18 | 0.00007634 | 32.62 | 0.05234 | 0xb2...46d1 | |
| 04/20/2026 | 11:52:15 PM | sell | $99.56 | $75,450.25 | 0.04301 | 32.59 | 0.001319 | 0xc2...eab2 | |
| 04/20/2026 | 11:38:49 PM | sell | $58.83 | $75,423.6 | 0.02542 | 32.6 | 0.00078 | 0x08...39a2 | |
| 04/20/2026 | 11:31:57 PM | sell | $0.8952 | $75,228.78 | 0.0003878 | 32.59 | 0.0000119 | 0xbb...6078 | |
| 04/20/2026 | 11:24:27 PM | buy | $376.61 | $75,449.97 | 0.1628 | 32.62 | 0.004991 | 0xf8...2db2 | |
| 04/20/2026 | 11:23:01 PM | sell | $196.24 | $75,343.22 | 0.08485 | 32.57 | 0.002604 | 0x82...710b | |
| 04/20/2026 | 11:22:23 PM | buy | $0.1747 | $75,632.06 | 0.00007554 | 32.7 | 0.05231 | 0x7d...71ee | |
| 04/20/2026 | 11:19:13 PM | buy | $46.19 | $75,338.28 | 0.02 | 32.61 | 0.0006131 | 0x2d...6f94 | |
| 04/20/2026 | 11:15:49 PM | buy | $2.23 | $75,370.78 | 0.0009656 | 32.62 | 0.0000296 | 0xe0...c09b | |
| 04/20/2026 | 11:15:25 PM | buy | $1.49 | $75,367.9 | 0.0006488 | 32.62 | 0.00001989 | 0xca...3e61 | |
| 04/20/2026 | 11:05:55 PM | buy | $7 | $75,430.38 | 0.003029 | 32.61 | 0.00009288 | 0xec...2e9c | |
| 04/20/2026 | 11:05:15 PM | buy | $8.79 | $75,378.49 | 0.003803 | 32.61 | 0.0001166 | 0x81...4053 | |
| 04/20/2026 | 11:05:11 PM | buy | $5.72 | $75,418.29 | 0.002475 | 32.61 | 0.0000759 | 0x7f...2d58 | |
| 04/20/2026 | 11:04:25 PM | sell | $0.1145 | $74,897.14 | 0.00004954 | 32.38 | 0.05153 | 0xef...fbd0 | |
| 04/20/2026 | 11:02:13 PM | buy | $0.4994 | $75,438.85 | 0.0002159 | 32.61 | 0.05662 | 0x86...3c8f | |
| 04/20/2026 | 11:00:07 PM | buy | $72.37 | $75,545.82 | 0.03124 | 32.61 | 0.000958 | 0xab...525a | |
| 04/20/2026 | 10:51:07 PM | buy | $0.1736 | $75,816.71 | 0.00007488 | 32.69 | 0.05229 | 0x7b...5d87 |