WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,315.43
Price
33.85 WETH
TVL
$153,772.9
MKT CAP
$64.5M
5m
-0.10%
1h
-0.03%
4h
1.31%
24h
0.58%
Share
TXNS
1K
Buys
520
Sells
528
Volume
118K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.1
Pooled WETH:
$40.06

WBTC/WETH price stats on Optimism

As of March 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,315.43. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $118,152.23. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,468,655.95. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $153,772.90. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $153,772.90.

The total transactions of WBTC/WETH is 1048 in the last 24 hours, 520 of which are buy transactions, and 528 are sales transactions.

WBTC/WETH pool has a trading volume of $118,152.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.85, captured at 5:40 AM UTC.

The price of converting 1 WBTC to USD is $67,315.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:37:31 AMbuy$107.66$67,315.430.0541533.850.001599
0x5c2...FaDd
0x89...4a77
03/09/20265:37:23 AMbuy$62.25$67,306.340.0313133.850.0009249
0x819...78d2
0x97...e0ec
03/09/20265:37:01 AMbuy$106.51$67,386.170.053533.840.00158
0x5c2...FaDd
0x12...a645
03/09/20265:36:41 AMbuy$111.77$67,376.790.0561433.840.001659
0x5c2...FaDd
0xf1...728c
03/09/20265:36:21 AMbuy$125.64$67,372.350.063133.830.001864
0x5c2...FaDd
0xc4...652c
03/09/20265:34:45 AMsell$16.19$67,484.190.00811133.790.00024
0xD0d...5BeA
0xe7...2fe2
03/09/20265:34:43 AMsell$53.71$67,467.030.0269133.80.0007962
0xD5d...42Fb
0x04...e70e
03/09/20265:34:43 AMsell$2.27$67,464.110.0011433.790.00003373
0x416...34B6
0x8f...e9c4
03/09/20265:34:39 AMsell$52.31$67,395.920.0262433.80.0007762
0x4CE...9245
0xa2...4ae5
03/09/20265:34:37 AMsell$16.17$67,399.990.00811333.80.00024
0xD0d...5BeA
0xff...91b3
03/09/20265:34:27 AMsell$57.73$67,392.020.0289633.80.0008566
0x819...78d2
0xca...3abd
03/09/20265:34:23 AMsell$58.81$67,429.530.0294933.810.0008722
0x3a1...d414
0xe6...8aa7
03/09/20265:34:13 AMsell$51.07$67,435.980.0256133.810.0007574
0x010...60d8
0x0f...9afa
03/09/20265:33:47 AMbuy$201.38$67,407.990.101133.840.002987
0x744...2D28
0x6d...8689
03/09/20265:33:49 AMbuy$70.02$67,423.880.0351533.840.001038
0x63c...6832
0x6b...4037
03/09/20265:32:43 AMsell$58.31$67,402.960.0292433.80.0008651
0xddD...42E8
0x8a...050b
03/09/20265:31:59 AMsell$91.24$67,384.390.0457733.80.001354
0xA5F...3a7A
0xf5...8cdf
03/09/20265:31:21 AMbuy$0.2275$67,327.760.000114333.840.05338
0xC5D...513B
0x70...95c2
03/09/20265:25:17 AMsell$173.05$67,088.170.0872233.810.002579
0x2cF...9a1A
0x11...438f
03/09/20265:21:47 AMsell$53.29$67,125.80.0268533.820.000794
0xD5d...42Fb
0x25...5649