WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,728.08
Price
31.85 WETH
TVL
$160,533
MKT CAP
$69.5M
5m
0.08%
1h
-0.37%
4h
0.25%
24h
-0.20%
Share
TXNS
707
Buys
397
Sells
310
Volume
104K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.32
Pooled WETH:
$27.11

WBTC/WETH price stats on Optimism

As of March 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,728.08. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $103,560.97. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $69,502,004.15. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $160,533.01. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $160,533.01.

The total transactions of WBTC/WETH is 707 in the last 24 hours, 397 of which are buy transactions, and 310 are sales transactions.

WBTC/WETH pool has a trading volume of $103,560.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.85, captured at 11:15 AM UTC.

The price of converting 1 WBTC to USD is $73,728.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202611:12:41 AMsell$294.91$73,728.080.127431.850.004
0x12F...08B1
0xa6...808a
03/18/202611:10:35 AMsell$34.8$73,708.560.0150431.860.0004722
0x30c...4d77
0x94...4e91
03/18/202611:10:35 AMsell$56.91$73,718.210.024631.870.000772
0x0f9...8A55
0x4e...4906
03/18/202611:10:23 AMsell$50.35$73,725.710.0217731.870.000683
0xF99...B7ba
0xa5...b9c6
03/18/202611:08:01 AMsell$56.59$73,583.050.0245231.880.0007691
0x0f9...8A55
0xa7...561d
03/18/202611:08:01 AMsell$63.19$73,571.220.0273831.880.0008589
0x8f6...11A7
0x9e...e1ea
03/18/202611:06:11 AMbuy$157.47$73,668.960.0682231.910.002137
0x80D...4EAb
0xd8...9645
03/18/202611:06:13 AMsell$24.39$73,607.90.0105731.890.0003314
0x2c6...7746
0x43...c289
03/18/202611:03:29 AMsell$53.8$73,600.630.0233131.880.000731
0xBeb...0687
0xd1...9904
03/18/202611:03:29 AMsell$50.9$73,589.880.0220531.880.0006917
0x490...A171
0x28...95ec
03/18/202611:03:11 AMbuy$369.42$73,662.390.1631.90.005015
0x12F...08B1
0x99...b2be
03/18/202610:55:13 AMbuy$103.86$73,641.370.0449631.880.00141
0x5c2...FaDd
0xaa...40a1
03/18/202610:53:03 AMbuy$102.17$73,727.610.0441731.870.001385
0x5c2...FaDd
0xa6...27db
03/18/202610:51:41 AMbuy$100.87$73,706.930.043631.860.001368
0x5c2...FaDd
0x6c...428f
03/18/202610:48:29 AMbuy$106.46$73,631.060.0460631.850.001445
0x5c2...FaDd
0x01...80ff
03/18/202610:47:47 AMbuy$101.19$73,609.810.0437831.840.001374
0x5c2...FaDd
0xe4...4919
03/18/202610:45:55 AMbuy$52.72$73,617.450.0227931.830.0007162
0xeCB...06D3
0x1b...8809
03/18/202610:45:57 AMbuy$92.51$73,632.030.0431.830.001256
0x12F...08B1
0xd9...cb68
03/18/202610:44:09 AMbuy$101.75$73,633.730.0439731.820.001381
0x5c2...FaDd
0x82...f408
03/18/202610:43:57 AMbuy$107.13$73,641.350.0462831.810.001454
0x5c2...FaDd
0xfc...1fc1