- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.91
- Pooled WETH:
- $51.89
WBTC/WETH price stats on Optimism
As of October 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $112,009.24. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2415 trades with trading volume of $525,331.18. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $90,191,792.90. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $425,781.96. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $425,781.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2415 in the last 24 hours, 1204 of which are buy transactions, and 1211 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $525,331.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.46, captured at 10:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,009.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 10:22:13 AM | buy | $163.14 | $112,009.24 | 0.04 | 27.46 | 0.001456 | 0x1b...150f | |
| 10/16/2025 | 10:22:11 AM | buy | $281.39 | $111,968.93 | 0.06899 | 27.45 | 0.002513 | 0x9a...f1d8 | |
| 10/16/2025 | 10:21:53 AM | buy | $163.14 | $111,928.56 | 0.04 | 27.44 | 0.001457 | 0xf1...2cdc | |
| 10/16/2025 | 10:21:21 AM | buy | $163.14 | $111,898.62 | 0.04 | 27.43 | 0.001458 | 0x37...e6db | |
| 10/16/2025 | 10:20:13 AM | sell | $250.86 | $111,794.11 | 0.0615 | 27.4 | 0.002244 | 0xc5...7fe3 | |
| 10/16/2025 | 10:19:37 AM | buy | $0.2864 | $112,316.59 | 0.00007021 | 27.53 | 0.05255 | 0x58...5bff | |
| 10/16/2025 | 10:18:09 AM | buy | $389.65 | $111,893.84 | 0.09553 | 27.43 | 0.003482 | 0x69...4538 | |
| 10/16/2025 | 10:18:01 AM | buy | $163.14 | $111,843.39 | 0.04 | 27.42 | 0.001458 | 0xf4...2f8e | |
| 10/16/2025 | 10:17:39 AM | buy | $163.14 | $111,814.26 | 0.04 | 27.41 | 0.001459 | 0x67...2fac | |
| 10/16/2025 | 10:16:57 AM | buy | $10.4 | $111,658.51 | 0.002554 | 27.41 | 0.0000932 | 0x2d...99d0 | |
| 10/16/2025 | 10:16:53 AM | sell | $446.23 | $111,559.25 | 0.1095 | 27.39 | 0.004 | 0x92...e2d9 | |
| 10/16/2025 | 10:16:35 AM | buy | $6.41 | $111,697.58 | 0.001575 | 27.42 | 0.00005745 | 0x2b...8248 | |
| 10/16/2025 | 10:16:31 AM | buy | $1.63 | $111,755.46 | 0.0004006 | 27.44 | 0.0000146 | 0xc3...c888 | |
| 10/16/2025 | 10:16:27 AM | buy | $99.59 | $111,660.9 | 0.02446 | 27.42 | 0.0008919 | 0x12...911f | |
| 10/16/2025 | 10:16:23 AM | sell | $320.21 | $111,556.47 | 0.07865 | 27.4 | 0.00287 | 0x56...63d4 | |
| 10/16/2025 | 10:16:25 AM | buy | $69.55 | $111,566.17 | 0.01709 | 27.42 | 0.0006234 | 0x80...5cde | |
| 10/16/2025 | 10:16:21 AM | sell | $446.01 | $111,503.73 | 0.1096 | 27.41 | 0.004 | 0xe5...9f7e | |
| 10/16/2025 | 10:16:17 AM | sell | $40.03 | $111,547.83 | 0.009844 | 27.42 | 0.0003589 | 0x48...d163 | |
| 10/16/2025 | 10:16:13 AM | sell | $40.04 | $111,555.13 | 0.009846 | 27.43 | 0.0003589 | 0x3c...e473 | |
| 10/16/2025 | 10:16:09 AM | sell | $60.07 | $111,564.25 | 0.01477 | 27.43 | 0.0005384 | 0xf7...707a |