WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,614.33
Price
32.34 WETH
TVL
$145,226.75
MKT CAP
$64.2M
5m
0%
1h
-0.00%
4h
0.02%
24h
1.45%
Share
TXNS
401
Buys
214
Sells
187
Volume
28K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.14
Pooled WETH:
$27.58

WBTC/WETH price stats on Optimism

As of April 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $72,614.33. WBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $28,292.16. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,190,196.47. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $145,226.76. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $145,226.76.

The total transactions of WBTC/WETH is 401 in the last 24 hours, 214 of which are buy transactions, and 187 are sales transactions.

WBTC/WETH pool has a trading volume of $28,292.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.34, captured at 9:34 AM UTC.

The price of converting 1 WBTC to USD is $72,614.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20269:33:35 AMbuy$60.44$72,614.330.0269232.340.0008324
0xb31...0761
0x62...5006
04/11/20269:19:25 AMsell$65.71$72,604.580.0292432.310.000905
0x2FC...042A
0x00...3611
04/11/20269:17:55 AMsell$104.46$72,586.980.0465232.320.001439
0x574...287A
0x21...936a
04/11/20269:17:35 AMsell$100$72,593.260.0445532.340.001377
0x574...287A
0xb1...5655
04/11/20269:17:27 AMsell$101.08$72,525.720.0450932.350.001393
0x574...287A
0x31...d1ab
04/11/20269:16:25 AMsell$60.81$72,570.350.0271232.360.000838
0xBc1...96Db
0x37...2cf2
04/11/20269:16:19 AMsell$102.31$72,556.320.0456632.370.00141
0x574...287A
0x19...827c
04/11/20269:16:09 AMsell$58.35$72,504.880.0260632.380.0008048
0x8f6...11A7
0xc5...b423
04/11/20269:15:37 AMsell$99.71$72,511.510.0445632.410.001375
0x574...287A
0xc3...5b53
04/11/20269:15:37 AMsell$66.57$72,485.990.0297532.390.0009184
0xe8c...9E1d
0x2d...f271
04/11/20269:15:09 AMsell$55.41$72,461.360.0247932.420.0007647
0x6b1...433E
0xb9...3115
04/11/20269:14:53 AMsell$57.05$72,478.80.0255232.420.0007872
0x614...6F14
0x5e...16a9
04/11/20269:14:35 AMbuy$53.91$72,460.760.0241532.460.000744
0x4f0...311E
0x17...6db6
04/11/20269:08:37 AMbuy$0.09314$72,769.970.0000417232.590.05128
0x1a9...4958
0xa7...ebe6
04/11/20269:07:49 AMsell$99.85$72,394.720.0447332.430.001379
0x574...287A
0x4a...524a
04/11/20269:06:29 AMsell$100.19$72,424.590.0448832.440.001383
0x574...287A
0xd0...c0bc
04/11/20268:38:11 AMbuy$0.09004$72,617.870.0000403232.510.05124
0x1a9...4958
0x22...6632
04/11/20268:07:03 AMbuy$0.08572$72,647.110.0000383832.520.05118
0x1a9...4958
0x43...1b79
04/11/20267:53:13 AMbuy$71.54$72,470.060.0320632.470.0009872
0x5B2...94EE
0x23...8616
04/11/20267:52:01 AMsell$488.28$72,337.860.218832.420.00675
0x2DF...22A7
0x6c...10e7