WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,867.78
Price
33.83 WETH
TVL
$164,066.35
MKT CAP
$65.2M
5m
-0.13%
1h
0.04%
4h
0.04%
24h
-1.77%
Share
TXNS
989
Buys
485
Sells
504
Volume
105K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.11
Pooled WETH:
$45.34

WBTC/WETH price stats on Optimism

As of February 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,867.78. WBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $104,868.21. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,226,051.95. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $164,066.36. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $164,066.36.

The total transactions of WBTC/WETH is 989 in the last 24 hours, 485 of which are buy transactions, and 504 are sales transactions.

WBTC/WETH pool has a trading volume of $104,868.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.83, captured at 8:16 AM UTC.

The price of converting 1 WBTC to USD is $66,867.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20268:12:51 AMbuy$103.57$66,867.780.052433.830.001548
0x0e1...b0fe
0x9b...1496
02/19/20268:11:25 AMsell$95.61$66,911.940.048333.790.001429
0x07A...AE30
0xc5...ba06
02/19/20268:09:17 AMsell$24.79$66,840.690.0125433.80.000371
0x743...0f72
0xbf...9ea2
02/19/20268:06:53 AMbuy$0.5785$66,957.810.000292533.850.05864
0xAc9...0403
0x63...5895
02/19/20268:05:31 AMbuy$104.57$66,963.540.0528433.830.001561
0x0e1...b0fe
0x76...c1ae
02/19/20268:05:19 AMbuy$107.01$66,949.190.0540733.820.001598
0x0e1...b0fe
0xce...9627
02/19/20268:04:27 AMbuy$109.94$66,843.030.0556233.820.001644
0x0e1...b0fe
0x1b...75ee
02/19/20268:04:03 AMbuy$50.14$66,916.080.0253433.810.0007494
0xB1a...e5Fc
0xb1...bdd8
02/19/20268:04:01 AMbuy$101.35$66,905.530.0512133.80.001514
0x0e1...b0fe
0x88...571d
02/19/20268:02:19 AMsell$101.15$66,957.130.0510233.770.00151
0x0e1...b0fe
0x87...79a5
02/19/20268:01:59 AMsell$101.36$66,954.750.0511433.780.001513
0x0e1...b0fe
0x4d...6682
02/19/20268:01:35 AMsell$101.03$66,968.960.0509733.780.001508
0x0e1...b0fe
0x54...d5c1
02/19/20267:57:01 AMbuy$136.9$66,961.550.0691433.820.002044
0x0e1...b0fe
0x91...424c
02/19/20267:55:11 AMbuy$103.19$66,944.650.0521233.810.001541
0x0e1...b0fe
0x07...c625
02/19/20267:52:19 AMbuy$103.31$66,968.930.0521533.80.001542
0x0e1...b0fe
0xd2...2884
02/19/20267:34:37 AMbuy$4.99$66,996.980.00251933.80.00007454
0x67d...7ecD
0x5c...8274
02/19/20267:34:31 AMbuy$104.25$67,021.560.0525733.790.001555
0x0e1...b0fe
0x61...0793
02/19/20267:34:07 AMbuy$100.97$67,011.960.0509133.790.001506
0x0e1...b0fe
0xe9...0406
02/19/20267:25:03 AMbuy$3.19$67,001.520.00161333.790.00004775
0x4A7...bcb2
0x67...4d56
02/19/20267:24:49 AMbuy$104.26$67,062.180.0525233.780.001554
0x0e1...b0fe
0xae...0962