- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.59
- Pooled WETH:
- $43.06
WBTC/WETH price stats on Optimism
As of December 14, 2025, the current price of WBTC token on DEX Uniswap V3 is $88,739.02. WBTC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $35,301.41. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $76,627,800.45. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $274,754.22. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $274,754.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 437 in the last 24 hours, 214 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $35,301.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.75, captured at 5:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,739.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:51:41 PM | buy | $2.82 | $88,739.02 | 0.0009155 | 28.75 | 0.00003184 | 0x9e...3988 | |
| 12/14/2025 | 5:49:31 PM | sell | $123.29 | $88,508.14 | 0.04001 | 28.72 | 0.001393 | 0x36...b7d5 | |
| 12/14/2025 | 5:44:55 PM | sell | $86.29 | $88,552.46 | 0.028 | 28.73 | 0.0009745 | 0x3d...971e | |
| 12/14/2025 | 5:43:09 PM | sell | $2.98 | $88,583.61 | 0.0009677 | 28.73 | 0.00003368 | 0xed...7548 | |
| 12/14/2025 | 5:31:29 PM | buy | $39.84 | $88,441.24 | 0.01295 | 28.76 | 0.0004505 | 0x64...645c | |
| 12/14/2025 | 5:31:21 PM | buy | $69.77 | $88,473.94 | 0.02268 | 28.76 | 0.0007886 | 0x51...8f77 | |
| 12/14/2025 | 5:30:39 PM | buy | $44.87 | $88,497.71 | 0.01458 | 28.75 | 0.000507 | 0x8b...f2ad | |
| 12/14/2025 | 5:30:17 PM | buy | $34.92 | $88,556.75 | 0.01134 | 28.75 | 0.0003943 | 0x77...8bdd | |
| 12/14/2025 | 5:30:07 PM | sell | $0.4882 | $88,455.16 | 0.0001583 | 28.68 | 0.05552 | 0x54...7b2a | |
| 12/14/2025 | 5:25:19 PM | sell | $3.7 | $88,654.3 | 0.001199 | 28.71 | 0.00004177 | 0x25...e4bf | |
| 12/14/2025 | 5:25:03 PM | sell | $91.27 | $88,664.12 | 0.02957 | 28.72 | 0.001029 | 0xce...5f64 | |
| 12/14/2025 | 5:24:13 PM | sell | $90.74 | $88,621.2 | 0.02942 | 28.73 | 0.001023 | 0xbb...dac1 | |
| 12/14/2025 | 5:24:03 PM | sell | $91.1 | $88,644.49 | 0.02953 | 28.73 | 0.001027 | 0xe3...9c4c | |
| 12/14/2025 | 5:20:39 PM | buy | $369.66 | $88,595.39 | 0.12 | 28.75 | 0.004172 | 0xba...e551 | |
| 12/14/2025 | 5:15:19 PM | sell | $3.76 | $88,366.91 | 0.001222 | 28.71 | 0.00004257 | 0x10...e929 | |
| 12/14/2025 | 5:14:33 PM | buy | $492.62 | $88,466.3 | 0.16 | 28.73 | 0.005568 | 0x1c...cf90 | |
| 12/14/2025 | 5:14:31 PM | buy | $55.42 | $88,357.11 | 0.01801 | 28.71 | 0.0006272 | 0xc1...edcc | |
| 12/14/2025 | 5:14:29 PM | buy | $135.3 | $88,426.35 | 0.04392 | 28.7 | 0.00153 | 0xe3...c371 | |
| 12/14/2025 | 5:14:29 PM | buy | $7.75 | $88,420.07 | 0.002516 | 28.7 | 0.00008766 | 0x1e...d133 | |
| 12/14/2025 | 5:14:29 PM | buy | $47.23 | $88,447.48 | 0.01533 | 28.71 | 0.000534 | 0xe3...c371 |