- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.44
- Pooled WETH:
- $46.37
WBTC/WETH price stats on Optimism
As of December 26, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,017.14. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $62,926.55. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $72,141,226.02. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $261,195.29. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $261,195.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 749 in the last 24 hours, 420 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $62,926.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.82, captured at 5:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,017.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:54:47 PM | buy | $46.35 | $87,017.14 | 0.01588 | 29.82 | 0.0005327 | 0x1e...754e | |
| 12/26/2025 | 5:54:45 PM | buy | $52.51 | $87,006.14 | 0.018 | 29.82 | 0.0006036 | 0xb6...2cf5 | |
| 12/26/2025 | 5:53:47 PM | buy | $11.92 | $87,003.03 | 0.004086 | 29.82 | 0.000137 | 0xfc...9a26 | |
| 12/26/2025 | 5:52:57 PM | buy | $55.2 | $87,007.86 | 0.01891 | 29.81 | 0.0006345 | 0x13...4b70 | |
| 12/26/2025 | 5:49:27 PM | sell | $69.63 | $87,187.28 | 0.02379 | 29.78 | 0.0007987 | 0x00...749d | |
| 12/26/2025 | 5:49:27 PM | buy | $547.82 | $87,225.47 | 0.1871 | 29.8 | 0.00628 | 0xe4...ad50 | |
| 12/26/2025 | 5:43:31 PM | buy | $248.97 | $87,207.01 | 0.085 | 29.77 | 0.002855 | 0xe5...d286 | |
| 12/26/2025 | 5:39:49 PM | buy | $43.85 | $87,010.81 | 0.015 | 29.76 | 0.000504 | 0xb2...c95e | |
| 12/26/2025 | 5:37:21 PM | buy | $110.85 | $87,066.13 | 0.03788 | 29.75 | 0.001273 | 0xdb...656a | |
| 12/26/2025 | 5:35:41 PM | buy | $120 | $86,973.79 | 0.04104 | 29.74 | 0.001379 | 0xb8...3ca6 | |
| 12/26/2025 | 5:33:39 PM | buy | $175.68 | $87,075.11 | 0.06 | 29.73 | 0.002017 | 0x6d...4102 | |
| 12/26/2025 | 5:31:33 PM | sell | $103.07 | $87,052.67 | 0.03517 | 29.7 | 0.001184 | 0x2f...3523 | |
| 12/26/2025 | 5:31:33 PM | buy | $458.11 | $87,103.94 | 0.1563 | 29.72 | 0.005259 | 0xd1...75a5 | |
| 12/26/2025 | 5:31:07 PM | buy | $0.2631 | $87,119.62 | 0.00008976 | 29.72 | 0.05302 | 0x05...fc3e | |
| 12/26/2025 | 5:29:03 PM | sell | $516.25 | $87,076.26 | 0.176 | 29.69 | 0.005928 | 0x8f...fdbb | |
| 12/26/2025 | 5:28:57 PM | sell | $129.94 | $87,142.84 | 0.04431 | 29.71 | 0.001491 | 0x35...2f97 | |
| 12/26/2025 | 5:27:27 PM | sell | $86.55 | $87,051.43 | 0.02955 | 29.72 | 0.0009943 | 0xc6...1968 | |
| 12/26/2025 | 5:27:23 PM | sell | $4.55 | $87,138.04 | 0.001552 | 29.72 | 0.00005224 | 0xf5...39e4 | |
| 12/26/2025 | 5:27:23 PM | sell | $4.44 | $87,135.96 | 0.001517 | 29.72 | 0.00005106 | 0x06...c8c0 | |
| 12/26/2025 | 5:27:17 PM | sell | $13.7 | $86,991.62 | 0.004682 | 29.72 | 0.0001575 | 0xc6...6f66 |