WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,766.08
Price
30.38 WETH
TVL
$258,296.36
MKT CAP
$73.7M
5m
0%
1h
0.04%
4h
0.12%
24h
-1.76%
Share
TXNS
2K
Buys
830
Sells
680
Volume
172K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.39
Pooled WETH:
$49.08

WBTC/WETH price stats on Optimism

As of December 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $85,766.08. WBTC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 1510 trades with trading volume of $171,603.69. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,747,888.85. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $258,296.36. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $258,296.36.

The total transactions of WBTC/WETH is 1510 in the last 24 hours, 830 of which are buy transactions, and 680 are sales transactions.

WBTC/WETH pool has a trading volume of $171,603.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.38, captured at 2:03 AM UTC.

The price of converting 1 WBTC to USD is $85,766.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20252:03:39 AMbuy$112.89$85,766.080.0430.380.001316
0x12F...08B1
0x8e...ae8f
12/18/20251:53:49 AMsell$80.85$85,783.250.0286130.350.0009425
0x807...2D6D
0xa2...4103
12/18/20251:51:49 AMsell$137.15$85,680.490.048630.360.0016
0xF28...0EA9
0xbb...ee56
12/18/20251:51:37 AMbuy$451.66$85,803.610.1630.390.005263
0x12F...08B1
0xef...033d
12/18/20251:51:37 AMsell$154.99$85,749.410.054930.370.001807
0x85A...47d1
0x67...7a01
12/18/20251:51:27 AMbuy$98.61$85,758.90.0349230.360.001149
0xD52...8E3F
0xe9...5b8f
12/18/20251:51:27 AMbuy$74.97$85,777.940.0265430.370.000874
0xB67...6672
0x03...bfa3
12/18/20251:51:19 AMbuy$113.19$85,920.420.0430.360.001317
0x12F...08B1
0xec...30dd
12/18/20251:47:27 AMsell$32.45$85,759.380.0114730.320.0003785
0x3a3...b6f8
0xa7...3213
12/18/20251:42:19 AMbuy$24.04$85,880.340.008530.350.0002799
0x3a3...b6f8
0x72...9f55
12/18/20251:42:13 AMbuy$116.56$85,864.250.041230.350.001357
0x777...4884
0x9e...8e88
12/18/20251:31:31 AMbuy$28.27$85,816.70.0130.340.0003295
0xA79...BC93
0x1f...9465
12/18/20251:30:09 AMbuy$113.11$85,801.080.0430.340.001318
0xA79...BC93
0x78...f14d
12/18/20251:27:01 AMbuy$23.55$85,739.70.00833530.330.0002747
0xa83...FaF9
0x4b...3625
12/18/20251:22:07 AMsell$76.53$85,704.750.0270630.30.0008929
0xF28...0EA9
0x2d...71c9
12/18/20251:20:39 AMsell$24.9$85,713.910.00880830.310.0002906
0xbba...89cd
0x08...8f1b
12/18/20251:15:29 AMsell$162.65$85,791.20.0574830.310.001895
0x077...64BD
0xde...03a9
12/18/20251:13:33 AMsell$85.78$85,782.020.0303230.320.001
0x12F...08B1
0x36...8f25
12/18/20251:09:21 AMbuy$15.07$85,717.070.00534130.360.0001759
0xbAb...8Fc6
0x42...9063
12/18/20251:05:41 AMbuy$30.16$85,728.80.0106830.360.0003518
0xbAb...8Fc6
0x57...ab09