WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,800.14
Price
32.92 WETH
TVL
$116,183.14
MKT CAP
$43.2M
5m
0%
1h
0.06%
4h
0.23%
24h
0.74%
Share
TXNS
248
Buys
162
Sells
86
Volume
14K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8228
Pooled WETH:
$18.55

WBTC/WETH price stats on Optimism

As of October 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,800.14. WBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $14,219.43. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $43,201,907.19. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $116,183.15. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $116,183.15.

The total transactions of WBTC/WETH is 248 in the last 24 hours, 162 of which are buy transactions, and 86 are sales transactions.

WBTC/WETH pool has a trading volume of $14,219.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.92, captured at 9:01 PM UTC.

The price of converting 1 WBTC to USD is $83,800.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20268:25:35 PMbuy$0.1893$83,800.140.000074432.920.05226
0x720...31Af
0x79...68f9
10/11/20268:01:41 PMbuy$4.16$83,237.010.00164532.910.00004998
0xB0b...cd13
0x9a...54b1
10/11/20268:01:41 PMbuy$1.52$83,253.60.000602432.920.0000183
0xB0b...cd13
0x9a...54b1
10/11/20267:56:55 PMsell$128.9$83,751.540.0506432.90.001539
0xB30...fEDC
0x1c...bb15
10/11/20267:56:57 PMsell$128.84$83,713.770.0506132.880.001539
0xB30...fEDC
0x7a...5251
10/11/20266:47:33 PMbuy$102.35$83,429.850.040432.930.001226
0x476...644C
0xab...836e
10/11/20266:01:31 PMbuy$41.31$84,015.580.0161932.920.0004917
0xD0d...5BeA
0x40...781b
10/11/20265:59:11 PMbuy$103.6$83,489.920.0408532.920.00124
0x476...644C
0x8e...aa54
10/11/20265:58:29 PMbuy$26.58$83,983.540.0104132.910.0003165
0xeD5...bC6F
0xc3...efd5
10/11/20265:56:25 PMbuy$2.58$83,983.550.00101232.910.00003077
0x4C1...68D1
0xeb...8ccd
10/11/20265:46:17 PMbuy$43.24$83,973.140.0169432.90.0005149
0xB42...3730
0x51...99a7
10/11/20265:45:39 PMbuy$1.5$83,433.830.000594932.90.00001808
0xA79...BC93
0xf8...2d84
10/11/20265:45:03 PMbuy$0.1074$83,971.850.0000423833.110.05128
0x7e7...359B
0x2a...1430
10/11/20265:34:09 PMbuy$99.76$83,439.490.0393332.90.001195
0x476...644C
0xa3...42c1
10/11/20265:34:03 PMbuy$10.7$83,428.940.0042232.890.0001283
0x1a9...F331
0x06...d373
10/11/20265:33:57 PMbuy$0.7495$83,472.230.000295532.910.05898
0x4D0...2ccC
0x53...c5ca
10/11/20265:33:53 PMbuy$10.18$83,420.260.00401532.890.000122
0xA79...BC93
0xe0...7d7f
10/11/20265:24:43 PMbuy$15.51$83,255.560.00612832.890.0001863
0xA79...BC93
0x07...d605
10/11/20265:24:37 PMbuy$7.19$83,252.10.00284132.890.00008639
0xA79...BC93
0x1c...c31f
10/11/20265:21:39 PMbuy$10.34$83,228.560.00408832.880.0001243
0xA79...BC93
0x00...a0d5