WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$97,125.81
Price
28.76 WETH
TVL
$295,435.37
MKT CAP
$80.8M
5m
0.17%
1h
0.65%
4h
0.77%
24h
3.73%
Share
TXNS
1K
Buys
668
Sells
603
Volume
168K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.62
Pooled WETH:
$40.62

WBTC/WETH price stats on Optimism

As of January 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $97,125.81. WBTC price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 1271 trades with trading volume of $167,635.30. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,847,428.84. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $295,435.38. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $295,435.38.

The total transactions of WBTC/WETH is 1271 in the last 24 hours, 668 of which are buy transactions, and 603 are sales transactions.

WBTC/WETH pool has a trading volume of $167,635.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.76, captured at 7:34 PM UTC.

The price of converting 1 WBTC to USD is $97,125.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20267:32:09 PMbuy$135.07$97,125.810.0428.760.00139
0x12F...08B1
0xd4...0e6c
01/14/20267:30:31 PMbuy$135.26$97,217.060.0428.740.001391
0x12F...08B1
0x2f...a2b0
01/14/20267:30:31 PMbuy$92.7$97,238.420.0274128.750.0009534
0x6eF...6656
0x45...2339
01/14/20267:30:31 PMbuy$92.88$97,195.80.0274628.740.0009556
0xe8c...9E1d
0xd6...6507
01/14/20267:30:27 PMbuy$106.61$97,176.70.0315228.730.001097
0x515...8a1f
0xc2...8c2a
01/14/20267:30:23 PMbuy$88.67$97,190.090.026228.720.0009124
0x006...d17B
0xfe...a796
01/14/20267:30:25 PMbuy$139.2$97,212.060.0411428.720.001432
0xFce...e648
0x49...99ff
01/14/20267:30:25 PMbuy$2.66$97,224.990.000786428.730.00002737
0x416...34B6
0xd8...ef57
01/14/20267:30:03 PMbuy$120.66$97,451.840.0355628.720.001238
0x016...47A7
0xae...71ed
01/14/20267:30:05 PMsell$193.13$97,347.910.0569328.690.001984
0x55A...b5Ca
0xe3...ded2
01/14/20267:30:03 PMbuy$3.69$97,462.910.00108828.730.0000379
0x2c6...7746
0x92...cf12
01/14/20267:30:03 PMbuy$3.71$97,428.040.00109428.730.00003808
0x2c6...7746
0x43...e507
01/14/20267:30:01 PMsell$680.85$97,264.950.20128.710.007
0x12F...08B1
0xd9...76ab
01/14/20267:29:55 PMsell$3.93$97,319.860.00116228.720.00004048
0x416...34B6
0x35...341e
01/14/20267:29:41 PMsell$6.35$97,264.930.00187628.730.0000653
0x55A...b5Ca
0x8b...df76
01/14/20267:29:37 PMsell$1,263.25$97,173.490.373328.720.013
0x12F...08B1
0x20...bc58
01/14/20267:29:37 PMbuy$118.17$97,305.030.0349228.750.001214
0x7d5...7545
0xd9...7bb9
01/14/20267:29:37 PMbuy$753.52$97,222.950.222728.730.00775
0x7d9...1903
0x28...9be9
01/14/20267:29:35 PMsell$193.04$97,252.840.0570928.760.001985
0x55A...b5Ca
0xfa...6844
01/14/20267:29:31 PMsell$2.65$97,167.110.000786828.760.00002736
0x416...34B6
0xf1...320d