Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9103
- Pooled WETH:
- $35.19
WBTC/WETH price stats on Optimism
As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,698.15. WBTC price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $33,938.23. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,655,931.27. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $156,207.03. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $156,207.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 386 in the last 24 hours, 195 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $33,938.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.53, captured at 3:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,698.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:41:39 AM | buy | $79.85 | $79,698.15 | 0.0336 | 33.53 | 0.001001 | 0xee...e188 | |
| 05/04/2026 | 3:39:09 AM | buy | $31.43 | $79,734.63 | 0.01321 | 33.52 | 0.0003942 | 0xf5...8a83 | |
| 05/04/2026 | 3:30:11 AM | sell | $101.79 | $79,832.81 | 0.04271 | 33.49 | 0.001275 | 0xce...fc0e | |
| 05/04/2026 | 3:30:09 AM | sell | $101.8 | $79,847.06 | 0.04271 | 33.5 | 0.001274 | 0x96...0064 | |
| 05/04/2026 | 3:29:43 AM | buy | $199.84 | $79,784.62 | 0.084 | 33.53 | 0.002504 | 0x5b...bde8 | |
| 05/04/2026 | 3:29:33 AM | buy | $5.94 | $79,770.42 | 0.0025 | 33.53 | 0.00007456 | 0x20...0609 | |
| 05/04/2026 | 3:29:21 AM | buy | $62.65 | $79,792.22 | 0.02632 | 33.52 | 0.0007852 | 0x83...2382 | |
| 05/04/2026 | 3:29:05 AM | sell | $275.49 | $79,712.52 | 0.1157 | 33.49 | 0.003456 | 0xa3...7cea | |
| 05/04/2026 | 3:28:49 AM | buy | $282.02 | $79,808.48 | 0.1185 | 33.53 | 0.003533 | 0xdb...7527 | |
| 05/04/2026 | 3:28:45 AM | buy | $53.87 | $79,801.12 | 0.02262 | 33.51 | 0.0006751 | 0xd1...899b | |
| 05/04/2026 | 3:28:29 AM | buy | $103.74 | $79,796.57 | 0.04358 | 33.52 | 0.0013 | 0xa4...3a8a | |
| 05/04/2026 | 3:28:29 AM | sell | $101.94 | $79,715.58 | 0.04282 | 33.48 | 0.001278 | 0x80...b319 | |
| 05/04/2026 | 3:28:29 AM | sell | $99.48 | $79,715.86 | 0.04179 | 33.48 | 0.001247 | 0x20...0e1a | |
| 05/04/2026 | 3:28:17 AM | buy | $102.2 | $79,882.55 | 0.04288 | 33.52 | 0.001279 | 0x85...1315 | |
| 05/04/2026 | 3:28:15 AM | sell | $324.99 | $79,770.1 | 0.1364 | 33.49 | 0.004074 | 0x8d...19a1 | |
| 05/04/2026 | 3:28:01 AM | buy | $264.76 | $79,822.17 | 0.1112 | 33.53 | 0.003316 | 0x6f...d8c1 | |
| 05/04/2026 | 3:27:59 AM | sell | $146.49 | $79,730.12 | 0.06154 | 33.49 | 0.001837 | 0x2e...1947 | |
| 05/04/2026 | 3:27:43 AM | buy | $4.76 | $79,840.19 | 0.002 | 33.54 | 0.00005963 | 0x1f...274a | |
| 05/04/2026 | 3:27:45 AM | sell | $65.55 | $79,750.49 | 0.02753 | 33.5 | 0.000822 | 0x5c...962c | |
| 05/04/2026 | 3:24:03 AM | buy | $12.61 | $80,003.65 | 0.00529 | 33.53 | 0.0001577 | 0xdf...1cb1 |