WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$69,881.29
Price
34.29 WETH
TVL
$158,491.86
MKT CAP
$66.9M
5m
0.04%
1h
0.47%
4h
-0.03%
24h
1.70%
Share
TXNS
1K
Buys
527
Sells
532
Volume
116K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9861
Pooled WETH:
$43.96

WBTC/WETH price stats on Optimism

As of March 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,881.29. WBTC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $116,303.94. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,926,014.88. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $158,491.87. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $158,491.87.

The total transactions of WBTC/WETH is 1059 in the last 24 hours, 527 of which are buy transactions, and 532 are sales transactions.

WBTC/WETH pool has a trading volume of $116,303.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.29, captured at 1:19 AM UTC.

The price of converting 1 WBTC to USD is $69,881.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20261:18:53 AMbuy$115.6$69,881.290.0567334.290.0016540x48...1449
03/11/20261:18:41 AMbuy$100.14$69,967.380.0490834.290.0014310x7c...a660
03/11/20261:18:17 AMbuy$106.16$69,955.250.0520334.280.0015170x9b...e89f
03/11/20261:14:49 AMsell$118.39$69,851.490.0580534.250.0016950x01...ce0a
03/11/20261:14:47 AMsell$105.61$69,864.310.0517834.250.0015110x1a...245a
03/11/20261:14:43 AMsell$100.45$69,843.440.0492834.260.0014380x0e...42b4
03/11/20261:14:41 AMsell$123.35$69,857.010.0605134.270.0017650x18...6f7c
03/11/20261:14:29 AMsell$125.39$69,871.840.0615134.270.0017940x79...8a6b
03/11/20261:11:57 AMbuy$224.82$69,871.330.110434.30.0032170x18...6c8b
03/11/20261:00:55 AMbuy$213.43$69,871.250.104734.290.0030540xf6...0248
03/11/202612:53:09 AMbuy$210.41$69,919.660.103134.280.0030090x2c...ef80
03/11/202612:52:47 AMbuy$211.51$69,905.910.103734.270.0030250x26...32d7
03/11/202612:52:23 AMsell$273.51$69,839.560.13434.240.0039160x56...2b67
03/11/202612:52:09 AMsell$214.87$69,836.240.105334.250.0030760x83...13e4
03/11/202612:51:53 AMsell$328.11$69,841.440.16134.260.0046970x4a...1518
03/11/202612:51:47 AMsell$103.43$69,844.950.0507634.280.001480x40...e20f
03/11/202612:51:27 AMsell$206.56$69,821.960.101434.290.0029580x8a...dbe1
03/11/202612:51:21 AMsell$115.04$69,790.760.0565434.290.0016480x9f...6f0e
03/11/202612:49:15 AMbuy$309.99$69,736.670.152634.320.0044450x19...3b36
03/11/202612:40:33 AMbuy$115.63$69,739.820.056934.310.0016580x97...490a