- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.53
- Pooled WETH:
- $43.27
WBTC/WETH price stats on Optimism
As of January 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $88,814.43. WBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $26,525.31. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,368,280.07. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $267,520.49. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $267,520.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 367 in the last 24 hours, 205 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $26,525.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.21, captured at 2:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,814.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2:30:31 PM | buy | $8.78 | $88,814.43 | 0.002889 | 29.21 | 0.00009891 | 0x4e...966c | |
| 01/02/2026 | 2:30:29 PM | sell | $354.92 | $88,730.41 | 0.1167 | 29.19 | 0.004 | 0x38...e85a | |
| 01/02/2026 | 2:30:07 PM | buy | $54.53 | $88,765.72 | 0.01796 | 29.23 | 0.0006144 | 0x9d...3353 | |
| 01/02/2026 | 2:30:01 PM | buy | $85.3 | $88,729.51 | 0.0281 | 29.23 | 0.0009613 | 0xf3...56b6 | |
| 01/02/2026 | 2:27:27 PM | sell | $354.61 | $88,654.63 | 0.1167 | 29.19 | 0.004 | 0x91...0549 | |
| 01/02/2026 | 2:27:27 PM | buy | $150.75 | $88,722.25 | 0.04965 | 29.22 | 0.001699 | 0x90...45d2 | |
| 01/02/2026 | 2:27:21 PM | sell | $160.28 | $88,774.05 | 0.05275 | 29.21 | 0.001805 | 0xa7...331b | |
| 01/02/2026 | 2:23:45 PM | sell | $354.5 | $88,625.96 | 0.1169 | 29.23 | 0.004 | 0x5f...4572 | |
| 01/02/2026 | 2:21:25 PM | buy | $59.86 | $88,540.27 | 0.01979 | 29.27 | 0.000676 | 0xc8...79e4 | |
| 01/02/2026 | 2:21:23 PM | buy | $3.31 | $88,532.88 | 0.001095 | 29.27 | 0.00003744 | 0xf4...463f | |
| 01/02/2026 | 2:21:15 PM | buy | $87.6 | $88,573.58 | 0.02894 | 29.26 | 0.000989 | 0x1e...1266 | |
| 01/02/2026 | 2:21:05 PM | buy | $89.86 | $88,693.79 | 0.02965 | 29.26 | 0.001013 | 0x76...e5b8 | |
| 01/02/2026 | 2:21:01 PM | sell | $106.48 | $88,620.53 | 0.03512 | 29.23 | 0.001201 | 0x0d...c7f8 | |
| 01/02/2026 | 2:19:27 PM | sell | $353.9 | $88,476.58 | 0.117 | 29.25 | 0.004 | 0xff...641b | |
| 01/02/2026 | 2:19:15 PM | buy | $124.77 | $88,687.49 | 0.0412 | 29.28 | 0.001406 | 0x62...f618 | |
| 01/02/2026 | 2:19:09 PM | buy | $99.88 | $88,608.31 | 0.033 | 29.27 | 0.001127 | 0x1c...9cb2 | |
| 01/02/2026 | 2:19:11 PM | buy | $14.18 | $88,619.7 | 0.004686 | 29.28 | 0.00016 | 0x49...eca7 | |
| 01/02/2026 | 2:19:11 PM | buy | $20.49 | $88,626.01 | 0.006773 | 29.28 | 0.0002313 | 0x8b...19f8 | |
| 01/02/2026 | 2:19:11 PM | buy | $11.86 | $88,622.42 | 0.00392 | 29.28 | 0.0001339 | 0x95...72e9 | |
| 01/02/2026 | 2:19:05 PM | sell | $354.52 | $88,630.85 | 0.117 | 29.25 | 0.004 | 0x56...e57c |