- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.31
- Pooled WETH:
- $161.25
WBTC/WETH price stats on Optimism
As of June 6, 2025, the current price of WBTC token on DEX Uniswap V3 is $104,206.51. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2576 trades with trading volume of $1,334,149.22. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $97,665,361.44. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $746,679.20. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $746,679.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2576 in the last 24 hours, 1525 of which are buy transactions, and 1051 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,334,149.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.88, captured at 5:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,206.51 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:51:59 PM | sell | $54.65 | $104,206.51 | 0.02196 | 41.88 | 0.0005244 | 0xbd...94bc | |
| 06/06/2025 | 5:51:09 PM | sell | $1,146.55 | $104,232.25 | 0.4608 | 41.89 | 0.011 | 0x90...aa73 | |
| 06/06/2025 | 5:51:09 PM | sell | $907.21 | $104,273.51 | 0.3646 | 41.9 | 0.0087 | 0x16...d959 | |
| 06/06/2025 | 5:48:47 PM | sell | $24.74 | $104,291.81 | 0.009946 | 41.91 | 0.0002372 | 0xd3...6f9c | |
| 06/06/2025 | 5:48:19 PM | sell | $174.03 | $104,296.05 | 0.06994 | 41.91 | 0.001668 | 0x30...6690 | |
| 06/06/2025 | 5:47:11 PM | sell | $41.94 | $104,298.44 | 0.01685 | 41.91 | 0.0004021 | 0x08...6b62 | |
| 06/06/2025 | 5:46:39 PM | buy | $24.88 | $104,409.23 | 0.01 | 41.96 | 0.0002383 | 0x0d...6d46 | |
| 06/06/2025 | 5:41:17 PM | buy | $24.88 | $104,404.85 | 0.01 | 41.96 | 0.0002383 | 0x79...f55d | |
| 06/06/2025 | 5:37:29 PM | buy | $1,194.42 | $104,379.94 | 0.48 | 41.95 | 0.01144 | 0xf6...fd04 | |
| 06/06/2025 | 5:35:17 PM | buy | $877.03 | $104,338.19 | 0.3524 | 41.93 | 0.008405 | 0x97...0ed0 | |
| 06/06/2025 | 5:35:13 PM | buy | $695.63 | $104,306.47 | 0.2795 | 41.92 | 0.006669 | 0x93...3e0a | |
| 06/06/2025 | 5:30:25 PM | sell | $136.2 | $104,250.77 | 0.05471 | 41.87 | 0.001306 | 0x90...c33a | |
| 06/06/2025 | 5:27:41 PM | sell | $21.73 | $104,251.61 | 0.00873 | 41.87 | 0.0002084 | 0x75...c7fb | |
| 06/06/2025 | 5:26:37 PM | buy | $1,257.32 | $104,359.28 | 0.5049 | 41.9 | 0.01204 | 0x13...46f0 | |
| 06/06/2025 | 5:26:33 PM | buy | $701.33 | $104,319.76 | 0.2816 | 41.89 | 0.006722 | 0x75...2fcb | |
| 06/06/2025 | 5:26:29 PM | buy | $378.9 | $104,298.16 | 0.1521 | 41.88 | 0.003632 | 0x6c...4217 | |
| 06/06/2025 | 5:26:19 PM | buy | $49.86 | $104,289.65 | 0.02002 | 41.88 | 0.0004781 | 0x06...50f9 | |
| 06/06/2025 | 5:24:45 PM | sell | $24.71 | $104,183.98 | 0.009925 | 41.83 | 0.0002372 | 0x1d...0445 | |
| 06/06/2025 | 5:20:25 PM | sell | $11.75 | $104,182.01 | 0.00472 | 41.83 | 0.0001128 | 0x93...df14 | |
| 06/06/2025 | 5:16:57 PM | sell | $44.74 | $104,815.45 | 0.01785 | 41.83 | 0.0004268 | 0xb4...e0a6 |