- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.52
- Pooled WETH:
- $45.2
WBTC/WETH price stats on Optimism
As of December 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $85,488.95. WBTC price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $166,363.49. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,821,317.99. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $263,114.70. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $263,114.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1133 in the last 24 hours, 632 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $166,363.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.12, captured at 3:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,488.95 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:26:13 AM | sell | $288.2 | $85,488.95 | 0.09819 | 29.12 | 0.003371 | 0xef...bcee | |
| 12/16/2025 | 3:17:55 AM | buy | $3.29 | $85,602.63 | 0.001123 | 29.16 | 0.00003851 | 0x51...b7d5 | |
| 12/16/2025 | 3:14:11 AM | buy | $198.2 | $85,535.22 | 0.06756 | 29.15 | 0.002317 | 0x97...d8dd | |
| 12/16/2025 | 3:13:45 AM | buy | $235.95 | $85,490.95 | 0.08043 | 29.14 | 0.00276 | 0x1a...9f3c | |
| 12/16/2025 | 3:13:21 AM | buy | $43.45 | $85,451.73 | 0.01481 | 29.13 | 0.0005084 | 0xc2...10b5 | |
| 12/16/2025 | 3:13:19 AM | buy | $30.07 | $85,431.8 | 0.01025 | 29.13 | 0.000352 | 0xb1...6aef | |
| 12/16/2025 | 3:13:09 AM | buy | $88.31 | $85,497.44 | 0.03008 | 29.12 | 0.001032 | 0xe8...9c5b | |
| 12/16/2025 | 3:13:07 AM | buy | $4.97 | $85,425.49 | 0.001697 | 29.12 | 0.00005827 | 0xbd...1481 | |
| 12/16/2025 | 3:12:41 AM | buy | $47.3 | $85,420.83 | 0.01612 | 29.12 | 0.0005537 | 0x60...9880 | |
| 12/16/2025 | 3:12:37 AM | buy | $54.84 | $85,497.3 | 0.01868 | 29.11 | 0.0006415 | 0xce...e5a3 | |
| 12/16/2025 | 3:12:33 AM | buy | $47.24 | $85,489.35 | 0.01609 | 29.11 | 0.0005526 | 0x5d...1231 | |
| 12/16/2025 | 3:12:27 AM | buy | $38.5 | $85,595.72 | 0.01309 | 29.11 | 0.0004498 | 0x27...e247 | |
| 12/16/2025 | 3:11:09 AM | buy | $117.66 | $85,624.44 | 0.04 | 29.1 | 0.001374 | 0xf7...0f24 | |
| 12/16/2025 | 3:07:47 AM | buy | $117.64 | $85,586.58 | 0.04 | 29.09 | 0.001374 | 0x00...7838 | |
| 12/16/2025 | 2:50:27 AM | buy | $117.99 | $85,814.83 | 0.04 | 29.09 | 0.001375 | 0x68...8cc9 | |
| 12/16/2025 | 2:48:41 AM | sell | $36.77 | $85,834.38 | 0.01245 | 29.05 | 0.0004284 | 0xb4...05ef | |
| 12/16/2025 | 2:48:39 AM | buy | $473.13 | $86,004.26 | 0.16 | 29.08 | 0.005501 | 0xc0...fb64 | |
| 12/16/2025 | 2:48:39 AM | sell | $155.36 | $85,950.25 | 0.05253 | 29.06 | 0.001807 | 0xf1...6a98 | |
| 12/16/2025 | 2:44:11 AM | buy | $118.33 | $85,981.15 | 0.04 | 29.06 | 0.001376 | 0x09...be18 | |
| 12/16/2025 | 2:41:01 AM | buy | $118.19 | $85,855.11 | 0.04 | 29.05 | 0.001376 | 0x24...1295 |