- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.56
- Pooled WETH:
- $136.94
WBTC/WETH price stats on Optimism
As of July 15, 2025, the current price of WBTC token on DEX Uniswap V3 is $117,749.08. WBTC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 2729 trades with trading volume of $1,419,850.03. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $105,215,077.36. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $707,195.26. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $707,195.26.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2729 in the last 24 hours, 1232 of which are buy transactions, and 1497 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,419,850.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.82, captured at 2:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,749.08 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 2:23:09 AM | buy | $294.13 | $117,749.08 | 0.09947 | 39.82 | 0.002497 | 0x4e...b890 | |
| 07/15/2025 | 2:22:47 AM | sell | $4.42 | $117,620.74 | 0.001494 | 39.77 | 0.00003758 | 0xb6...d2f1 | |
| 07/15/2025 | 2:22:27 AM | buy | $4.43 | $117,744.47 | 0.0015 | 39.81 | 0.00003767 | 0x2a...0704 | |
| 07/15/2025 | 2:22:19 AM | buy | $53.22 | $117,741.86 | 0.018 | 39.81 | 0.000452 | 0x74...0f67 | |
| 07/15/2025 | 2:22:03 AM | sell | $3,081.02 | $117,690.22 | 1.04 | 39.8 | 0.02617 | 0x80...9e00 | |
| 07/15/2025 | 2:20:59 AM | sell | $412.18 | $117,767.19 | 0.1393 | 39.82 | 0.0035 | 0xf0...7cfb | |
| 07/15/2025 | 2:20:35 AM | sell | $176.66 | $117,780.55 | 0.05974 | 39.83 | 0.001499 | 0xf4...ac9c | |
| 07/15/2025 | 2:20:19 AM | sell | $294.47 | $117,790.51 | 0.09958 | 39.83 | 0.0025 | 0x2e...7e70 | |
| 07/15/2025 | 2:20:17 AM | sell | $21.54 | $117,792.46 | 0.007284 | 39.83 | 0.0001828 | 0x02...a905 | |
| 07/15/2025 | 2:19:35 AM | sell | $135.75 | $117,801.07 | 0.0459 | 39.83 | 0.001152 | 0x66...e47b | |
| 07/15/2025 | 2:19:21 AM | buy | $110.15 | $117,920.54 | 0.03725 | 39.87 | 0.0009341 | 0x2e...25a2 | |
| 07/15/2025 | 2:19:17 AM | sell | $346.71 | $117,806.92 | 0.1172 | 39.84 | 0.002943 | 0x36...54b3 | |
| 07/15/2025 | 2:19:11 AM | sell | $997.6 | $117,836.92 | 0.3373 | 39.85 | 0.008466 | 0xc5...bb7c | |
| 07/15/2025 | 2:19:05 AM | buy | $662.35 | $117,962.48 | 0.224 | 39.89 | 0.005614 | 0x4c...03c0 | |
| 07/15/2025 | 2:19:01 AM | sell | $997.85 | $117,851.79 | 0.3374 | 39.85 | 0.008467 | 0x57...d34b | |
| 07/15/2025 | 2:18:51 AM | sell | $86.88 | $117,875.67 | 0.02938 | 39.86 | 0.000737 | 0xe5...bf07 | |
| 07/15/2025 | 2:18:41 AM | sell | $119.12 | $117,879.91 | 0.04028 | 39.86 | 0.00101 | 0x38...9085 | |
| 07/15/2025 | 2:17:53 AM | buy | $55.86 | $118,041.02 | 0.01888 | 39.9 | 0.0004732 | 0x34...13b9 | |
| 07/15/2025 | 2:17:49 AM | buy | $132.16 | $118,034.69 | 0.04468 | 39.9 | 0.001119 | 0x9b...bfc7 | |
| 07/15/2025 | 2:17:45 AM | buy | $959.64 | $118,010.5 | 0.3244 | 39.89 | 0.008131 | 0x05...2e38 |