WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,645.89
Price
31.59 WETH
TVL
$101,384.27
MKT CAP
$52.3M
5m
0.03%
1h
-0.02%
4h
-0.45%
24h
-0.64%
Share
TXNS
533
Buys
275
Sells
258
Volume
32K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8585
Pooled WETH:
$15.21

WBTC/WETH price stats on Optimism

As of September 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,645.89. WBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $31,938.29. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $52,292,852.47. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $101,384.28. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $101,384.28.

The total transactions of WBTC/WETH is 533 in the last 24 hours, 275 of which are buy transactions, and 258 are sales transactions.

WBTC/WETH pool has a trading volume of $31,938.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.59, captured at 4:15 PM UTC.

The price of converting 1 WBTC to USD is $75,645.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20264:12:15 PMsell$54.02$75,645.890.0225631.590.0007141
0x7d7...7959
0xad...1315
09/16/20264:10:17 PMsell$54.77$75,6160.0228931.60.0007243
0x91E...4B7a
0x6d...7028
09/16/20264:10:05 PMbuy$0.1175$75,849.050.0000491331.690.05155
0x8E6...5439
0x0d...e49e
09/16/20264:08:29 PMbuy$57.28$75,622.160.0239531.620.0007574
0x05A...E8A7
0x50...ed5d
09/16/20264:08:31 PMbuy$57.28$75,642.760.0239531.630.0007572
0x05A...E8A7
0x71...e3c0
09/16/20263:59:57 PMbuy$36.48$75,705.840.0152331.610.0004818
0xB42...3730
0x43...5df8
09/16/20263:58:25 PMbuy$0.0961$75,676.60.0000401531.610.05127
0x723...899d
0x77...0dc6
09/16/20263:57:43 PMbuy$64.15$75,709.890.0267831.610.0008474
0xD0d...5BeA
0x83...0aab
09/16/20263:48:53 PMbuy$0.08854$76,331.340.0000369331.830.05116
0x8E6...5439
0xad...16c5
09/16/20263:47:53 PMsell$39.81$75,690.230.016631.570.000526
0xeaf...90Cf
0x4b...6683
09/16/20263:47:51 PMsell$39.81$75,699.770.0166131.580.000526
0xeaf...90Cf
0xda...b924
09/16/20263:41:41 PMbuy$0.07778$76,256.460.000032531.870.05102
0x7b0...Ebc8
0x03...c3c7
09/16/20263:40:07 PMbuy$0.119$75,833.730.0000497131.660.05157
0x8E6...5439
0x69...205e
09/16/20263:39:09 PMsell$38.77$75,650.130.0161831.580.0005125
0xeaf...90Cf
0x1e...3dc4
09/16/20263:39:07 PMsell$38.76$75,638.970.0161931.590.0005125
0xeaf...90Cf
0x7c...d6f4
09/16/20263:39:07 PMsell$55.73$75,655.40.0232731.60.0007366
0xbd9...a98f
0xde...989d
09/16/20263:36:17 PMsell$57.47$75,610.580.0240231.60.0007601
0x6eF...6656
0xff...bac8
09/16/20263:35:15 PMbuy$2.38$75,587.360.000998531.640.00003155
0x078...9E82
0x74...91d6
09/16/20263:29:15 PMbuy$34.03$75,545.030.0142531.640.0004505
0xD0d...5BeA
0x12...5ef3
09/16/20263:28:19 PMbuy$0.1053$75,784.370.0000440931.720.05139
0x8E6...5439
0xd2...8dc3