WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,981.22
Price
33.01 WETH
TVL
$156,122.52
MKT CAP
$64.7M
5m
-0.18%
1h
-1.02%
4h
-0.31%
24h
2.33%
Share
TXNS
2K
Buys
841
Sells
831
Volume
186K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.14
Pooled WETH:
$35.83

WBTC/WETH price stats on Optimism

As of March 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,981.22. WBTC price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 1672 trades with trading volume of $185,939.23. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,671,360.09. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $156,122.53. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $156,122.53.

The total transactions of WBTC/WETH is 1672 in the last 24 hours, 841 of which are buy transactions, and 831 are sales transactions.

WBTC/WETH pool has a trading volume of $185,939.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.01, captured at 4:25 PM UTC.

The price of converting 1 WBTC to USD is $69,981.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20264:25:41 PMbuy$101$69,981.220.0476433.010.001443
0x5c2...FaDd
0x55...8a7c
03/23/20264:25:39 PMbuy$81.57$70,014.80.03845330.001165
0x91E...4B7a
0xeb...986a
03/23/20264:25:09 PMbuy$204.37$70,2050.0960432.990.002911
0x9A0...e295
0x52...e6db
03/23/20264:24:09 PMbuy$85$70,092.980.0432.980.001212
0x12F...08B1
0xcf...2347
03/23/20264:23:29 PMsell$113.27$70,068.470.0532632.950.001616
0x5c2...FaDd
0x15...35f0
03/23/20264:23:05 PMsell$107.55$70,117.620.0505532.950.001533
0x5c2...FaDd
0xe4...cdfc
03/23/20264:22:29 PMsell$85.76$70,023.30.0403732.960.001224
0x428...4356
0x21...80f0
03/23/20264:22:29 PMsell$65.21$70,035.580.030732.970.0009312
0x020...6074
0xe7...c308
03/23/20264:22:11 PMsell$8.51$69,913.610.00401532.970.0001217
0x077...64BD
0xc4...d729
03/23/20264:22:09 PMsell$26.32$69,921.320.0124132.970.0003764
0x30c...4d77
0xbd...e3d4
03/23/20264:22:01 PMsell$2.75$70,014.50.00129732.970.00003934
0x416...34B6
0x5f...90c0
03/23/20264:22:01 PMsell$121.53$70,025.60.0572432.980.001735
0x30c...4d77
0x2a...fc92
03/23/20264:22:01 PMsell$26.61$70,035.80.0125332.980.00038
0x148...D56e
0x84...bf3d
03/23/20264:22:01 PMsell$3.59$70,009.750.00169532.970.00005142
0x416...34B6
0x5f...90c0
03/23/20264:21:59 PMbuy$339.69$70,082.540.16330.004847
0x12F...08B1
0x1f...fd11
03/23/20264:21:25 PMsell$66.31$70,012.330.0312232.960.0009472
0x077...64BD
0xa5...3571
03/23/20264:21:25 PMsell$4.05$70,005.850.00190732.960.00005788
0x416...34B6
0x53...ffdc
03/23/20264:21:23 PMbuy$339.56$70,010.880.1632.980.00485
0x12F...08B1
0xc1...2789
03/23/20264:21:03 PMsell$45.7$69,974.570.0215132.940.0006531
0x416...34B6
0x2b...0e3c
03/23/20264:21:01 PMbuy$115.04$70,102.20.0541132.970.001641
0x5c2...FaDd
0xe3...940b