- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.45
- Pooled WETH:
- $46.09
WBTC/WETH price stats on Optimism
As of December 25, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,480.01. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $29,681.14. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,720,641.53. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $262,905.55. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $262,905.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 359 in the last 24 hours, 151 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29,681.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.74, captured at 6:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,480.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:35:39 AM | sell | $37.94 | $87,480.01 | 0.0129 | 29.74 | 0.0004338 | 0xc5...51ea | |
| 12/25/2025 | 6:23:21 AM | sell | $37.27 | $87,514.73 | 0.01266 | 29.74 | 0.0004259 | 0x45...da73 | |
| 12/25/2025 | 6:19:53 AM | buy | $322.24 | $87,469.92 | 0.1096 | 29.76 | 0.003684 | 0x9d...4ebb | |
| 12/25/2025 | 6:19:45 AM | buy | $2.9 | $87,456.85 | 0.000988 | 29.76 | 0.0000332 | 0xd1...2c7d | |
| 12/25/2025 | 6:19:45 AM | buy | $0.334 | $87,448.08 | 0.0001136 | 29.75 | 0.05382 | 0x4d...ccf6 | |
| 12/25/2025 | 5:34:57 AM | buy | $186.03 | $87,460.07 | 0.06327 | 29.74 | 0.002127 | 0x43...4457 | |
| 12/25/2025 | 5:15:33 AM | buy | $29.97 | $87,399.01 | 0.0102 | 29.74 | 0.0003429 | 0x9e...6e0a | |
| 12/25/2025 | 5:10:05 AM | buy | $20.01 | $87,517.76 | 0.006799 | 29.73 | 0.0002286 | 0xc3...d073 | |
| 12/25/2025 | 4:40:17 AM | buy | $5.84 | $87,542.44 | 0.001985 | 29.73 | 0.00006675 | 0x33...c63d | |
| 12/25/2025 | 4:38:45 AM | sell | $121.91 | $87,533.81 | 0.04138 | 29.71 | 0.001392 | 0x9d...9191 | |
| 12/25/2025 | 4:25:45 AM | buy | $235.5 | $87,542.27 | 0.08 | 29.73 | 0.00269 | 0x0f...f9cf | |
| 12/25/2025 | 4:21:15 AM | sell | $15.15 | $87,438.5 | 0.005148 | 29.69 | 0.0001733 | 0x1a...3447 | |
| 12/25/2025 | 3:40:39 AM | buy | $75.12 | $87,523.25 | 0.02551 | 29.72 | 0.0008583 | 0xd6...2197 | |
| 12/25/2025 | 3:40:21 AM | sell | $0.08659 | $86,596.97 | 0.00002941 | 29.41 | 0.051 | 0x27...26f5 | |
| 12/25/2025 | 3:40:01 AM | buy | $117.79 | $87,525.72 | 0.04 | 29.72 | 0.001345 | 0xec...808c | |
| 12/25/2025 | 3:40:01 AM | buy | $171.67 | $87,495.68 | 0.05829 | 29.71 | 0.001962 | 0x3d...01e6 | |
| 12/25/2025 | 3:38:11 AM | buy | $49.96 | $87,592.85 | 0.01694 | 29.7 | 0.0005704 | 0x31...a2c1 | |
| 12/25/2025 | 3:13:11 AM | buy | $236.12 | $87,639.32 | 0.08 | 29.69 | 0.002694 | 0xb4...075a | |
| 12/25/2025 | 3:10:17 AM | buy | $8.76 | $87,526.46 | 0.002974 | 29.68 | 0.0001001 | 0x94...c4e2 | |
| 12/25/2025 | 3:09:37 AM | buy | $50.15 | $87,538.13 | 0.017 | 29.68 | 0.0005729 | 0x35...66ea |