- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.57
- Pooled WETH:
- $43.15
WBTC/WETH price stats on Optimism
As of January 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $93,403.3. WBTC price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $52,570.20. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $77,729,103.76. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $285,056.81. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $285,056.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 561 in the last 24 hours, 313 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $52,570.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.14, captured at 6:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,403.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:53:17 PM | sell | $43.23 | $93,403.3 | 0.01348 | 29.14 | 0.0004628 | 0x37...23d0 | |
| 01/13/2026 | 6:51:27 PM | sell | $93.32 | $93,329.52 | 0.02914 | 29.14 | 0.001 | 0x36...50d3 | |
| 01/13/2026 | 6:50:43 PM | buy | $39.91 | $93,353.1 | 0.01247 | 29.17 | 0.0004275 | 0xcd...4bf6 | |
| 01/13/2026 | 6:50:37 PM | buy | $34.96 | $93,375.7 | 0.01092 | 29.17 | 0.0003744 | 0xd2...40eb | |
| 01/13/2026 | 6:50:33 PM | buy | $9.98 | $93,404.3 | 0.00312 | 29.17 | 0.0001069 | 0x0e...a8ef | |
| 01/13/2026 | 6:50:29 PM | buy | $54.94 | $93,408.34 | 0.01716 | 29.17 | 0.0005882 | 0xdb...7935 | |
| 01/13/2026 | 6:50:27 PM | buy | $49.95 | $93,403.5 | 0.0156 | 29.16 | 0.0005348 | 0x08...7680 | |
| 01/13/2026 | 6:50:09 PM | buy | $34.99 | $93,460.44 | 0.01092 | 29.16 | 0.0003744 | 0xc1...cfa0 | |
| 01/13/2026 | 6:50:05 PM | buy | $29.98 | $93,472.49 | 0.009356 | 29.16 | 0.0003208 | 0x4d...9c9d | |
| 01/13/2026 | 6:48:49 PM | sell | $93.54 | $93,545 | 0.02913 | 29.13 | 0.001 | 0xb9...e6fb | |
| 01/13/2026 | 6:47:29 PM | buy | $1.6 | $93,626.32 | 0.0005 | 29.17 | 0.00001714 | 0x0e...c692 | |
| 01/13/2026 | 6:47:25 PM | sell | $373.83 | $93,458.57 | 0.1165 | 29.14 | 0.004 | 0x86...d63a | |
| 01/13/2026 | 6:47:25 PM | buy | $8.38 | $93,517.71 | 0.002614 | 29.16 | 0.00008964 | 0xa0...c992 | |
| 01/13/2026 | 6:47:03 PM | sell | $374.24 | $93,560.72 | 0.1166 | 29.17 | 0.004 | 0xf6...6721 | |
| 01/13/2026 | 6:42:47 PM | sell | $373.35 | $93,339.54 | 0.1167 | 29.19 | 0.004 | 0x0f...3998 | |
| 01/13/2026 | 6:42:43 PM | sell | $134.01 | $93,376.7 | 0.04191 | 29.2 | 0.001435 | 0x40...5d29 | |
| 01/13/2026 | 6:42:09 PM | sell | $97.43 | $93,257.19 | 0.03052 | 29.21 | 0.001044 | 0x85...29ca | |
| 01/13/2026 | 6:36:31 PM | buy | $3.2 | $93,395.3 | 0.001004 | 29.25 | 0.00003434 | 0x1b...665f | |
| 01/13/2026 | 6:36:27 PM | buy | $3.21 | $93,480.93 | 0.001004 | 29.25 | 0.00003435 | 0x5f...4d67 | |
| 01/13/2026 | 6:23:11 PM | sell | $3.58 | $93,474.84 | 0.001121 | 29.21 | 0.00003839 | 0xc6...6712 |