WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,716.28
Price
32.74 WETH
TVL
$156,200.14
MKT CAP
$61.7M
5m
-0.09%
1h
-0.06%
4h
-0.20%
24h
-0.37%
Share
TXNS
312
Buys
161
Sells
151
Volume
30K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.23
Pooled WETH:
$36.11

WBTC/WETH price stats on Optimism

As of April 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,716.28. WBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $30,371.99. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,679,779.05. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $156,200.15. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $156,200.15.

The total transactions of WBTC/WETH is 312 in the last 24 hours, 161 of which are buy transactions, and 151 are sales transactions.

WBTC/WETH pool has a trading volume of $30,371.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.74, captured at 3:05 PM UTC.

The price of converting 1 WBTC to USD is $66,716.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20263:00:47 PMbuy$1.86$66,716.280.000914632.740.00002793
0xcbb...172D
0xb8...8edb
04/05/20262:57:57 PMbuy$101.4$66,786.40.0497132.730.001518
0x0e1...b0fe
0x41...2d1b
04/05/20262:55:45 PMbuy$102.19$66,773.930.0500932.730.00153
0x0e1...b0fe
0x9a...c289
04/05/20262:53:33 PMbuy$111.38$66,758.570.054632.720.001668
0x0e1...b0fe
0xd5...c74a
04/05/20262:50:53 PMsell$66.35$66,686.490.0325232.690.000995
0x236...b77E
0xf6...1474
04/05/20262:46:15 PMsell$60.36$66,700.880.0295932.690.000905
0xb4B...962B
0x8b...5249
04/05/20262:43:51 PMsell$41.72$66,805.860.0204232.690.0006245
0x9B6...66a1
0x8c...c979
04/05/20262:36:37 PMsell$36.78$66,708.070.0180332.70.0005514
0x9B6...66a1
0x77...2723
04/05/20262:36:23 PMsell$102.35$66,765.740.0501432.70.001533
0x0e1...b0fe
0x28...af16
04/05/20262:36:21 PMsell$105.21$66,688.180.0516132.710.001577
0x0e1...b0fe
0x9d...0b75
04/05/20262:13:49 PMbuy$86.57$66,707.990.042532.740.001297
0x6b1...433E
0x53...f1c7
04/05/20262:02:19 PMsell$111.92$66,731.30.0548632.710.001677
0x0e1...b0fe
0x26...730a
04/05/20262:02:15 PMsell$26.64$66,740.010.0130632.710.0003991
0x433...dF9B
0xcf...dd2e
04/05/20262:02:03 PMsell$102.52$66,736.950.0502732.720.001536
0x0e1...b0fe
0x5e...cb94
04/05/20262:01:59 PMsell$105.18$66,703.870.0516132.720.001576
0x0e1...b0fe
0xaf...4fd1
04/05/20262:01:53 PMsell$107.17$66,726.390.0525832.730.001606
0x0e1...b0fe
0xd4...aa4c
04/05/20262:01:49 PMsell$102.46$66,726.290.0502732.740.001535
0x0e1...b0fe
0xfb...5261
04/05/20262:01:41 PMsell$117$66,656.530.0574832.740.001755
0x0e1...b0fe
0xd9...b241
04/05/20262:01:39 PMsell$106.42$66,670.610.0522832.750.001596
0x0e1...b0fe
0xfe...f49c
04/05/20262:00:19 PMsell$103.65$66,755.350.0508732.760.001552
0x0e1...b0fe
0x40...3f57