- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.88
- Pooled WETH:
- $334.24
WBTC/WETH price stats on Optimism
As of January 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $105,343.3. WBTC price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 3792 trades with trading volume of $1,905,540.73. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $95,915,900.94. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $1,415,902.95. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $1,415,902.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3792 in the last 24 hours, 1343 of which are buy transactions, and 2449 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,905,540.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.66, captured at 4:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,343.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:14:41 AM | buy | $6.48 | $105,343.3 | 0.00195 | 31.66 | 0.00006159 | 0x77...ae9e | |
| 01/22/2025 | 4:14:39 AM | buy | $6.48 | $105,343.3 | 0.00195 | 31.66 | 0.00006159 | 0x66...3f86 | |
| 01/22/2025 | 4:14:05 AM | buy | $6.48 | $105,343.3 | 0.00195 | 31.66 | 0.00006159 | 0xa0...0038 | |
| 01/22/2025 | 4:14:03 AM | buy | $6.48 | $105,343.3 | 0.00195 | 31.66 | 0.00006159 | 0x0e...8f8d | |
| 01/22/2025 | 4:13:49 AM | buy | $6.48 | $105,343.3 | 0.00195 | 31.66 | 0.00006159 | 0x0c...e2d1 | |
| 01/22/2025 | 4:13:49 AM | buy | $6.48 | $105,343.3 | 0.00195 | 31.66 | 0.00006159 | 0xf0...31c8 | |
| 01/22/2025 | 4:13:31 AM | buy | $6.48 | $105,343.3 | 0.00195 | 31.66 | 0.00006159 | 0x54...8e7d | |
| 01/22/2025 | 4:13:27 AM | buy | $6.48 | $105,343.3 | 0.00195 | 31.66 | 0.00006159 | 0x84...2be5 | |
| 01/22/2025 | 4:13:23 AM | buy | $6.48 | $105,343.3 | 0.00195 | 31.66 | 0.00006159 | 0xbf...f8d8 | |
| 01/22/2025 | 4:13:19 AM | buy | $6.48 | $105,343.3 | 0.00195 | 31.66 | 0.00006159 | 0xee...6b71 | |
| 01/22/2025 | 4:11:41 AM | buy | $6.48 | $105,343.3 | 0.00195 | 31.66 | 0.00006159 | 0x9c...257c | |
| 01/22/2025 | 4:11:37 AM | buy | $6.48 | $105,343.3 | 0.00195 | 31.66 | 0.00006159 | 0xf8...4319 | |
| 01/22/2025 | 4:11:31 AM | sell | $23.15 | $105,224.82 | 0.006957 | 31.62 | 0.00022 | 0xb8...ba04 | |
| 01/22/2025 | 4:11:15 AM | buy | $6.48 | $105,343.3 | 0.00195 | 31.66 | 0.00006159 | 0xf1...72a7 | |
| 01/22/2025 | 4:11:15 AM | buy | $6.48 | $105,343.3 | 0.00195 | 31.66 | 0.00006159 | 0xe6...2d9a | |
| 01/22/2025 | 4:09:55 AM | buy | $2,143.68 | $105,297.56 | 0.6442 | 31.64 | 0.02035 | 0x8e...1721 | |
| 01/22/2025 | 4:08:29 AM | buy | $6.48 | $105,274.92 | 0.00195 | 31.64 | 0.00006163 | 0x2f...d186 | |
| 01/22/2025 | 4:08:25 AM | buy | $13.33 | $105,259.79 | 0.004007 | 31.63 | 0.0001266 | 0x51...695e | |
| 01/22/2025 | 4:08:23 AM | buy | $6.48 | $105,274.92 | 0.00195 | 31.64 | 0.00006163 | 0xaa...e0ef | |
| 01/22/2025 | 4:07:29 AM | buy | $6.48 | $105,274.92 | 0.00195 | 31.64 | 0.00006163 | 0xc1...e9cd |