Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8502
- Pooled WETH:
- $37.21
WBTC/WETH price stats on Optimism
As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,779.6. WBTC price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $42,831.00. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,001,375.28. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $151,445.05. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $151,445.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 405 in the last 24 hours, 182 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $42,831.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.92, captured at 11:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,779.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:49:15 PM | buy | $82.82 | $77,779.6 | 0.03612 | 33.92 | 0.001064 | 0x27...5b71 | |
| 05/01/2026 | 10:43:09 PM | buy | $47.44 | $77,813.07 | 0.02068 | 33.92 | 0.0006096 | 0x62...8acd | |
| 05/01/2026 | 10:24:55 PM | buy | $3.2 | $77,999.95 | 0.001395 | 33.92 | 0.00004113 | 0xae...7966 | |
| 05/01/2026 | 10:22:57 PM | sell | $42.86 | $77,824.03 | 0.01866 | 33.88 | 0.0005508 | 0xf9...b89a | |
| 05/01/2026 | 10:20:37 PM | sell | $5.99 | $77,828.05 | 0.002611 | 33.88 | 0.00007706 | 0x65...1d83 | |
| 05/01/2026 | 10:20:33 PM | sell | $9 | $77,829.6 | 0.003922 | 33.89 | 0.0001157 | 0x5d...93ed | |
| 05/01/2026 | 10:20:15 PM | sell | $3.64 | $77,849.19 | 0.001587 | 33.88 | 0.00004685 | 0x78...dea4 | |
| 05/01/2026 | 10:20:03 PM | sell | $8.39 | $77,856.9 | 0.003652 | 33.89 | 0.0001077 | 0x03...1cad | |
| 05/01/2026 | 10:07:27 PM | sell | $119.86 | $77,806.49 | 0.05221 | 33.89 | 0.00154 | 0x4b...d2f5 | |
| 05/01/2026 | 10:07:19 PM | sell | $69.67 | $77,815.95 | 0.03036 | 33.9 | 0.0008954 | 0xe7...dccc | |
| 05/01/2026 | 10:02:17 PM | sell | $11.73 | $77,803.19 | 0.005115 | 33.91 | 0.0001508 | 0xa0...4646 | |
| 05/01/2026 | 10:02:07 PM | sell | $65.76 | $77,794.42 | 0.02866 | 33.91 | 0.0008453 | 0x23...76c5 | |
| 05/01/2026 | 10:02:05 PM | sell | $4.09 | $77,797.6 | 0.001786 | 33.91 | 0.00005266 | 0x3f...5cce | |
| 05/01/2026 | 10:01:47 PM | sell | $64.8 | $77,791.44 | 0.02825 | 33.92 | 0.000833 | 0x2e...41ed | |
| 05/01/2026 | 10:00:27 PM | sell | $26.12 | $77,789.1 | 0.01139 | 33.92 | 0.0003358 | 0x65...df8d | |
| 05/01/2026 | 9:48:59 PM | buy | $331.58 | $77,753.91 | 0.1447 | 33.94 | 0.004264 | 0xc3...d1d6 | |
| 05/01/2026 | 9:43:05 PM | buy | $152.13 | $77,693.58 | 0.06642 | 33.92 | 0.001958 | 0xb2...e010 | |
| 05/01/2026 | 9:43:03 PM | buy | $73.32 | $77,670.88 | 0.03201 | 33.91 | 0.000944 | 0x2f...ff4e | |
| 05/01/2026 | 9:43:01 PM | buy | $102.4 | $77,675.8 | 0.0447 | 33.9 | 0.001318 | 0x3a...1415 | |
| 05/01/2026 | 9:42:53 PM | buy | $102.89 | $77,655.84 | 0.04491 | 33.89 | 0.001324 | 0x11...a88f |