WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,528.49
Price
36.29 WETH
TVL
$123,246.58
MKT CAP
$63.2M
5m
0%
1h
0.72%
4h
-0.53%
24h
0.55%
Share
TXNS
302
Buys
151
Sells
151
Volume
11K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5584
Pooled WETH:
$37.42

WBTC/WETH price stats on Optimism

As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,528.49. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $11,343.15. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,178,898.39. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $123,246.58. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $123,246.58.

The total transactions of WBTC/WETH is 302 in the last 24 hours, 151 of which are buy transactions, and 151 are sales transactions.

WBTC/WETH pool has a trading volume of $11,343.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.29, captured at 8:51 AM UTC.

The price of converting 1 WBTC to USD is $77,528.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20268:47:33 AMbuy$12.05$77,528.490.00564136.290.0001554
0xD0d...5BeA
0xd2...41ec
05/21/20268:37:07 AMbuy$20.07$77,550.160.00939636.290.0002589
0xD0d...5BeA
0xeb...5cfa
05/21/20268:36:15 AMbuy$12.05$77,569.280.0056436.280.0001554
0xD0d...5BeA
0x19...8ece
05/21/20268:33:15 AMbuy$59.99$77,598.20.0280536.280.0007731
0xD0d...5BeA
0x38...ccf3
05/21/20268:26:27 AMbuy$23.99$77,584.490.0112136.270.0003092
0xD0d...5BeA
0xe4...9ef9
05/21/20268:25:11 AMbuy$16.02$77,697.970.00747936.270.0002062
0xD0d...5BeA
0xd0...988a
05/21/20268:23:19 AMbuy$2.64$77,610.920.00123836.270.00003414
0x416...34B6
0x19...7596
05/21/20268:21:11 AMbuy$49.77$77,635.430.0232536.260.000641
0xD0d...5BeA
0xa6...3910
05/21/20268:18:41 AMbuy$55.78$77,662.730.0260436.250.0007182
0xD0d...5BeA
0x33...db3e
05/21/20268:13:25 AMsell$19.61$77,702.160.00914136.210.0002524
0x194...6040
0x8e...2809
05/21/20268:13:09 AMbuy$21.45$77,774.230.0136.250.0002758
0x6c5...0568
0xd5...2ada
05/21/20268:12:17 AMsell$275.73$77,601.410.128736.220.003553
0x194...6040
0x44...b8e4
05/21/20268:12:17 AMbuy$72.42$77,651.250.033836.240.0009327
0xCDf...9970
0xe4...46e1
05/21/20268:12:17 AMbuy$22.49$77,636.080.010536.230.0002897
0x0CE...61D1
0xf8...657c
05/21/20268:08:45 AMsell$11.14$77,702.590.00519836.240.0001434
0xED0...DDD7
0x2b...4dca
05/21/20268:08:43 AMsell$52.38$77,677.840.0244436.250.0006743
0x0A5...928c
0x30...8883
05/21/20268:08:35 AMsell$6.18$77,658.190.00288936.250.0000797
0xb69...52fA
0xbe...9ebd
05/21/20268:08:31 AMsell$8.77$77,710.990.00409336.250.0001128
0xFce...e648
0xe8...2a2f
05/21/20268:08:23 AMsell$53.85$77,600.970.0251636.260.000694
0x614...6F14
0x44...7c3b
05/21/20268:04:57 AMbuy$0.113$77,998.350.0000529336.50.05145
0xfB4...a610
0x0f...0427