WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,342.38
Price
34.16 WETH
TVL
$106,588.96
MKT CAP
$39.6M
5m
0%
1h
0.60%
4h
0.82%
24h
1.17%
Share
TXNS
290
Buys
182
Sells
108
Volume
10K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7686
Pooled WETH:
$20.22

WBTC/WETH price stats on Optimism

As of November 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,342.38. WBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $9,787.31. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $39,627,811.57. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $106,588.96. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $106,588.96.

The total transactions of WBTC/WETH is 290 in the last 24 hours, 182 of which are buy transactions, and 108 are sales transactions.

WBTC/WETH pool has a trading volume of $9,787.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.16, captured at 2:04 AM UTC.

The price of converting 1 WBTC to USD is $78,342.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20261:53:21 AMbuy$62.03$78,342.380.0270534.160.0007918
0x4cD...F3DF
0x7b...ee54
11/02/20261:53:17 AMbuy$7.74$78,285.380.00338134.160.00009896
0x4cD...F3DF
0x5f...3b24
11/02/20261:53:05 AMbuy$31$78,299.140.0135234.160.000396
0x4cD...F3DF
0x27...ba57
11/02/20261:51:41 AMbuy$31.04$78,323.830.0135334.150.0003963
0x4cD...F3DF
0x9c...8ca0
11/02/20261:39:25 AMsell$54.11$78,407.760.0235534.120.0006902
0x077...64BD
0x5d...d0d6
11/02/20261:38:33 AMsell$101.57$78,326.260.0442634.130.001296
0x5aA...C3BC
0x90...69fc
11/02/20261:31:25 AMbuy$102.7$78,270.970.0448334.160.001312
0x5aA...C3BC
0x98...25dd
11/02/20261:31:07 AMbuy$31.02$78,267.290.0135434.160.0003964
0x4cD...F3DF
0x81...48bf
11/02/20261:26:43 AMsell$59.44$78,348.570.0258934.130.0007587
0xB66...b84A
0x7b...d7d5
11/02/20261:26:45 AMsell$31.07$78,334.820.0135334.120.0003967
0x4cD...F3DF
0x92...5cfd
11/02/20261:26:17 AMsell$46.61$78,357.250.020334.130.0005949
0xb37...daf6
0xda...9c79
11/02/20261:26:13 AMsell$21.72$78,367.380.00946434.140.0002771
0x290...3d73
0xeb...74d8
11/02/20261:25:21 AMsell$5.44$78,393.520.00237134.150.00006943
0x7c7...b10a
0x0a...9b63
11/02/20261:25:23 AMsell$111.91$78,379.860.0487634.150.001427
0x5aA...C3BC
0xfa...9b4c
11/02/20261:25:21 AMsell$5.99$78,395.980.00261234.150.00007648
0xA79...BC93
0xca...9cd9
11/02/20261:24:37 AMsell$1.43$78,406.440.000623734.150.00001826
0x29c...55EF
0xcb...0f55
11/02/20261:24:35 AMsell$3.06$78,409.950.00133534.160.0000391
0x29c...55EF
0xfd...d2e2
11/02/20261:24:19 AMsell$2.73$78,4060.00119234.150.00003491
0xA79...BC93
0x77...c892
11/02/20261:23:09 AMsell$2.65$78,315.470.00115934.150.00003395
0x421...BF1b
0xf7...428e
11/02/20261:22:51 AMsell$2.66$78,317.870.00116334.150.00003406
0x51d...C898
0x4a...f710