- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.1
- Pooled WETH:
- $379.34
WBTC/WETH price stats on Optimism
As of December 22, 2024, the current price of WBTC token on DEX Uniswap V3 is $96,414.44. WBTC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 2623 trades with trading volume of $2,037,526.09. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $97,383,576.96. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $1,675,873.15. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $1,675,873.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2623 in the last 24 hours, 1304 of which are buy transactions, and 1319 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,037,526.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.57, captured at 12:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,414.44 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:54:19 AM | buy | $6.57 | $96,414.44 | 0.00195 | 28.57 | 0.00006823 | 0x06...c6d0 | |
| 12/22/2024 | 11:54:11 AM | buy | $6.57 | $96,414.44 | 0.00195 | 28.57 | 0.00006823 | 0xbc...48b2 | |
| 12/22/2024 | 11:52:21 AM | sell | $0.1676 | $95,809.08 | 0.0000497 | 28.4 | 0.05175 | 0x5b...6bb2 | |
| 12/22/2024 | 11:51:13 AM | sell | $843.37 | $96,319.47 | 0.25 | 28.55 | 0.008756 | 0x9e...a198 | |
| 12/22/2024 | 11:51:09 AM | sell | $14.93 | $96,326.07 | 0.004427 | 28.55 | 0.000155 | 0x03...fc78 | |
| 12/22/2024 | 11:50:19 AM | sell | $1,894.06 | $96,345.63 | 0.5614 | 28.55 | 0.01965 | 0x4d...411b | |
| 12/22/2024 | 11:50:09 AM | sell | $33.72 | $96,362.47 | 0.009998 | 28.56 | 0.00035 | 0x3f...29e0 | |
| 12/22/2024 | 11:50:07 AM | sell | $27.42 | $96,361.78 | 0.008128 | 28.56 | 0.0002845 | 0x5b...aeed | |
| 12/22/2024 | 11:50:05 AM | sell | $368.94 | $96,368.02 | 0.1093 | 28.56 | 0.003828 | 0x38...a74f | |
| 12/22/2024 | 11:50:01 AM | sell | $4,565.21 | $96,414.77 | 1.35 | 28.58 | 0.04734 | 0xa0...91a9 | |
| 12/22/2024 | 11:49:59 AM | sell | $1,489.55 | $96,471.92 | 0.4415 | 28.59 | 0.01544 | 0xf1...1bad | |
| 12/22/2024 | 11:49:59 AM | buy | $8,795.8 | $96,499.47 | 2.6 | 28.6 | 0.09114 | 0x19...170e | |
| 12/22/2024 | 11:49:57 AM | sell | $33.67 | $96,318.84 | 0.009982 | 28.55 | 0.0003496 | 0xcb...9f02 | |
| 12/22/2024 | 11:49:55 AM | sell | $1,217.25 | $96,332.07 | 0.3608 | 28.55 | 0.01263 | 0x3b...60e2 | |
| 12/22/2024 | 11:49:49 AM | sell | $1,622.57 | $96,358.91 | 0.4809 | 28.56 | 0.01683 | 0xd0...fcab | |
| 12/22/2024 | 11:49:47 AM | sell | $2.98 | $96,360.31 | 0.000886 | 28.56 | 0.00003102 | 0x4c...90b4 | |
| 12/22/2024 | 11:49:39 AM | sell | $1,757.63 | $96,390.89 | 0.521 | 28.57 | 0.01823 | 0xf5...e004 | |
| 12/22/2024 | 11:49:09 AM | sell | $143.64 | $96,408.54 | 0.04257 | 28.57 | 0.001489 | 0x78...e2ce | |
| 12/22/2024 | 11:49:07 AM | buy | $5,902.12 | $96,465.29 | 1.74 | 28.59 | 0.06118 | 0xc5...fb21 | |
| 12/22/2024 | 11:49:07 AM | sell | $759.66 | $96,417.4 | 0.2251 | 28.58 | 0.007878 | 0xed...b4f6 |