Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8651
- Pooled WETH:
- $40.79
WBTC/WETH price stats on Optimism
As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,975.65. WBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $28,747.61. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,413,568.10. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $163,726.66. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $163,726.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 339 in the last 24 hours, 159 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $28,747.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.51, captured at 8:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,975.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:55:35 AM | sell | $57.56 | $79,975.65 | 0.02484 | 34.51 | 0.0007198 | 0xfc...9f85 | |
| 05/09/2026 | 7:43:33 AM | sell | $100.3 | $80,017.3 | 0.04327 | 34.52 | 0.001253 | 0xf7...460a | |
| 05/09/2026 | 7:41:25 AM | buy | $300.05 | $80,117.52 | 0.1294 | 34.56 | 0.003745 | 0xad...15fe | |
| 05/09/2026 | 7:41:27 AM | sell | $212.09 | $80,044.86 | 0.0915 | 34.53 | 0.002649 | 0x26...866e | |
| 05/09/2026 | 7:39:31 AM | sell | $2.13 | $79,929.98 | 0.0009234 | 34.51 | 0.00002676 | 0xc7...fb35 | |
| 05/09/2026 | 7:39:31 AM | sell | $9.53 | $79,950.57 | 0.004118 | 34.51 | 0.0001193 | 0xad...2a5e | |
| 05/09/2026 | 7:34:03 AM | sell | $0.4269 | $79,958.8 | 0.000184 | 34.47 | 0.05534 | 0xd6...b3c4 | |
| 05/09/2026 | 7:32:55 AM | sell | $261.26 | $80,062.27 | 0.1126 | 34.52 | 0.003263 | 0x10...25f5 | |
| 05/09/2026 | 7:32:51 AM | buy | $500.09 | $80,135.26 | 0.2156 | 34.56 | 0.00624 | 0xbc...f25f | |
| 05/09/2026 | 7:32:51 AM | sell | $75.42 | $80,090.05 | 0.03252 | 34.54 | 0.0009417 | 0x17...e07a | |
| 05/09/2026 | 7:27:07 AM | sell | $85.91 | $79,924 | 0.03709 | 34.51 | 0.001074 | 0x94...f450 | |
| 05/09/2026 | 7:19:49 AM | sell | $99.7 | $79,877.8 | 0.04308 | 34.51 | 0.001248 | 0xe7...621d | |
| 05/09/2026 | 7:11:35 AM | buy | $0.6727 | $79,993.87 | 0.0002907 | 34.56 | 0.05841 | 0x67...d72c | |
| 05/09/2026 | 6:57:07 AM | sell | $69.29 | $79,937.04 | 0.02992 | 34.52 | 0.0008668 | 0x64...5cbc | |
| 05/09/2026 | 6:54:41 AM | sell | $1.03 | $79,923.32 | 0.0004476 | 34.51 | 0.00001297 | 0xd6...642f | |
| 05/09/2026 | 6:32:29 AM | sell | $100.45 | $80,033.06 | 0.04334 | 34.53 | 0.001255 | 0x75...e5a6 | |
| 05/09/2026 | 6:29:29 AM | sell | $99.68 | $79,970.38 | 0.04305 | 34.53 | 0.001246 | 0x70...0f6d | |
| 05/09/2026 | 6:26:45 AM | buy | $1.98 | $80,060.31 | 0.0008564 | 34.57 | 0.00002477 | 0x52...4871 | |
| 05/09/2026 | 6:23:41 AM | sell | $101.69 | $79,991.51 | 0.04391 | 34.54 | 0.001271 | 0x84...c6d1 | |
| 05/09/2026 | 6:11:29 AM | sell | $101.61 | $80,129.8 | 0.04381 | 34.55 | 0.001268 | 0x76...9647 |