WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$91,894.62
Price
29.07 WETH
TVL
$280,634.34
MKT CAP
$76.5M
5m
0%
1h
0.07%
4h
1.29%
24h
1.51%
Share
TXNS
488
Buys
242
Sells
246
Volume
46K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.58
Pooled WETH:
$42.65

WBTC/WETH price stats on Optimism

As of January 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $91,894.62. WBTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $45,660.17. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $76,451,811.87. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $280,634.35. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $280,634.35.

The total transactions of WBTC/WETH is 488 in the last 24 hours, 242 of which are buy transactions, and 246 are sales transactions.

WBTC/WETH pool has a trading volume of $45,660.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.07, captured at 4:39 AM UTC.

The price of converting 1 WBTC to USD is $91,894.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20264:38:43 AMbuy$6.47$91,894.620.00204729.070.000070430x28...2a01
01/12/20264:20:09 AMbuy$126.26$91,776.560.0429.070.0013750x4f...f9fe
01/12/20264:13:09 AMsell$93.85$91,732.50.0297129.040.0010230x4d...7a3e
01/12/20264:11:07 AMsell$10.8$91,586.360.00342529.040.00011790x7c...1b58
01/12/20264:08:33 AMsell$14.92$91,708.640.00472729.040.00016270xca...faba
01/12/20264:08:11 AMsell$1.65$91,710.110.000524329.040.000018050xee...8785
01/12/20264:03:53 AMbuy$100.24$91,650.810.031829.070.0010930xe1...3257
01/12/20264:03:51 AMbuy$30.06$91,638.580.00953929.070.00032810xe4...ee74
01/12/20264:03:35 AMbuy$134.95$91,512.280.0428629.060.0014740xb5...594e
01/12/20264:03:35 AMsell$99.8$91,417.080.031729.030.0010910x8d...2374
01/12/20263:52:41 AMsell$250.67$91,701.750.0793929.040.0027330x1b...11d5
01/12/20263:42:11 AMsell$366.92$91,730.180.116229.060.0040xce...db9d
01/12/20263:42:05 AMbuy$90.9$91,854.60.028829.10.00098960xc5...6d30
01/12/20263:40:29 AMsell$367.37$91,843.970.116329.080.0040xa3...42cb
01/12/20263:40:11 AMsell$6.63$91,963.310.00209829.090.000072120xa0...b727
01/12/20263:39:35 AMsell$6.45$91,951.180.00204329.090.000070230xda...a025
01/12/20263:39:11 AMsell$45.96$91,939.010.0145429.090.00050xef...5f2a
01/12/20263:38:17 AMsell$8.72$91,832.830.00276529.090.000095060xb0...fea1
01/12/20263:30:43 AMbuy$0.4968$92,173.870.00015729.130.055390xfd...895d
01/12/20263:29:29 AMsell$1.93$92,135.130.000610729.080.0000210xcd...cae3