WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,064.11
Price
33.52 WETH
TVL
$106,873.45
MKT CAP
$44.5M
5m
0%
1h
0.45%
4h
0.36%
24h
-0.34%
Share
TXNS
201
Buys
87
Sells
114
Volume
14K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.06
Pooled WETH:
$21.08

WBTC/WETH price stats on Optimism

As of August 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,064.11. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $13,839.10. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $44,486,377.36. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $106,873.45. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $106,873.45.

The total transactions of WBTC/WETH is 201 in the last 24 hours, 87 of which are buy transactions, and 114 are sales transactions.

WBTC/WETH pool has a trading volume of $13,839.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.52, captured at 4:21 PM UTC.

The price of converting 1 WBTC to USD is $63,064.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20264:13:39 PMbuy$54.05$63,064.110.0287333.520.0008571
0x509...B030
0x4a...da67
08/14/20264:07:51 PMbuy$100.53$63,002.310.0534933.520.001595
0xEA8...8432
0xe7...7d3a
08/14/20264:07:23 PMbuy$101.57$62,987.970.0540433.510.001612
0xEA8...8432
0x83...4345
08/14/20264:06:49 PMsell$29.81$62,927.090.0158633.470.0004738
0xa36...6288
0xdc...939f
08/14/20264:05:49 PMbuy$103.09$62,985.60.0548533.50.001636
0xEA8...8432
0xc2...8951
08/14/20264:05:13 PMbuy$101$63,021.090.0536933.50.001602
0xEA8...8432
0xfa...eb46
08/14/20263:45:39 PMsell$0.2933$62,941.590.000155633.40.05466
0x2E8...3bb5
0xbf...1330
08/14/20263:39:31 PMsell$152.23$62,981.50.080933.470.002417
0xEA8...8432
0x72...7cf2
08/14/20263:39:29 PMsell$107.16$63,016.850.0569333.470.0017
0xEA8...8432
0xf6...a700
08/14/20263:39:27 PMsell$54.77$63,028.340.029133.480.000869
0xD52...8E3F
0x66...fa1c
08/14/20263:38:11 PMbuy$65.15$62,943.520.0346933.510.001035
0x237...7274
0x05...393d
08/14/20263:34:49 PMbuy$100.86$62,877.130.0537533.510.001604
0xEA8...8432
0xd4...aeb6
08/14/20263:34:07 PMbuy$104.05$62,862.360.0554633.50.001655
0xEA8...8432
0x0c...803d
08/14/20263:33:39 PMbuy$118.73$62,846.480.0632833.490.001889
0xEA8...8432
0x9a...2235
08/14/20263:31:19 PMbuy$18.76$62,846.020.0133.490.0002985
0x4d9...FF96
0x7f...1b4a
08/14/20263:31:05 PMsell$399.84$62,809.970.212933.450.006365
0xBD5...3b9c
0x00...40f2
08/14/20263:31:05 PMbuy$271.41$62,863.790.144533.480.004317
0xEA8...8432
0xa8...0ce4
08/14/20263:30:01 PMsell$55.65$62,810.50.0296533.460.000886
0x428...4356
0xed...f407
08/14/20263:30:01 PMsell$59.12$62,826.840.031533.470.0009411
0xB29...b710
0x4c...3a46
08/14/20263:30:01 PMsell$58.39$62,818.750.0311133.470.0009296
0x515...8a1f
0x9b...1686