WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,749.84
Price
33.89 WETH
TVL
$103,453.66
MKT CAP
$37.5M
5m
0%
1h
-0.01%
4h
0.26%
24h
-0.13%
Share
TXNS
150
Buys
81
Sells
69
Volume
5K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7957
Pooled WETH:
$19.31

WBTC/WETH price stats on Optimism

As of November 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,749.84. WBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $5,211.28. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $37,530,278.42. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $103,453.67. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $103,453.67.

The total transactions of WBTC/WETH is 150 in the last 24 hours, 81 of which are buy transactions, and 69 are sales transactions.

WBTC/WETH pool has a trading volume of $5,211.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.89, captured at 2:08 AM UTC.

The price of converting 1 WBTC to USD is $75,749.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20261:17:27 AMbuy$40.95$75,749.840.0183233.890.0005406
0x516...6c24
0xf0...4f7c
11/08/20261:17:23 AMbuy$59.68$75,748.770.0266933.880.0007879
0xD0d...5BeA
0xaa...8d69
11/08/20261:17:21 AMbuy$31.91$75,735.160.0142733.870.0004214
0x9f5...Eb37
0x5e...e581
11/08/20261:12:35 AMbuy$50.4$75,802.710.0225233.870.0006649
0x516...6c24
0x56...cc2f
11/08/20261:12:29 AMbuy$18.5$75,792.720.00826633.860.000244
0xB66...b84A
0x1f...7dfe
11/08/20261:09:23 AMbuy$5.1$75,796.650.00227933.860.00006731
0xB42...3730
0xa5...2082
11/08/202612:35:19 AMbuy$28.57$75,735.330.0127733.860.0003772
0xC5F...0F45
0xc2...49d0
11/08/202612:30:45 AMbuy$57.8$75,760.190.0258333.850.0007629
0xD0d...5BeA
0x42...7dd3
11/08/202612:30:25 AMbuy$28.58$75,748.710.0127733.850.0003773
0xC5F...0F45
0xaa...ede9
11/08/202612:12:33 AMsell$85.51$75,707.240.038233.820.001129
0xFc6...777b
0x9f...9036
11/08/202612:00:39 AMsell$48.44$75,731.490.0216333.820.0006396
0x516...6c24
0x42...7150
11/08/202612:00:35 AMsell$95.35$75,754.70.0425933.840.001258
0x4C1...68D1
0x59...6b04
11/07/202611:58:19 PMsell$95.06$75,782.680.0424633.850.001254
0xf8D...6BaE
0xc3...7ca0
11/07/202611:48:03 PMsell$51.33$75,788.250.0229333.860.0006773
0x077...64BD
0xeb...9037
11/07/202611:47:47 PMsell$7.14$75,834.310.00319233.860.00009428
0xC5F...0F45
0x07...c58d
11/07/202611:45:57 PMsell$7.14$75,802.980.00319433.860.00009432
0xC5F...0F45
0xa0...403b
11/07/202611:43:53 PMbuy$0.2443$75,898.10.000109233.910.05322
0x9f5...Eb37
0x50...dee3
11/07/202610:58:51 PMbuy$0.1393$76,163.570.0000623434.060.05183
0x658...53A5
0xf5...b65b
11/07/202610:58:27 PMbuy$0.08292$76,073.830.0000370934.020.05109
0x658...53A5
0x45...abaa
11/07/202610:55:17 PMbuy$0.1678$75,969.10.000075133.980.05221
0x658...53A5
0x70...33c2