WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,269.13
Price
34.28 WETH
TVL
$113,649.56
MKT CAP
$45.8M
5m
0%
1h
-0.56%
4h
0.21%
24h
0.25%
Share
TXNS
625
Buys
385
Sells
240
Volume
64K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9432
Pooled WETH:
$28.28

WBTC/WETH price stats on Optimism

As of August 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,269.13. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $64,300.70. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $45,769,971.87. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $113,649.56. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $113,649.56.

The total transactions of WBTC/WETH is 625 in the last 24 hours, 385 of which are buy transactions, and 240 are sales transactions.

WBTC/WETH pool has a trading volume of $64,300.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.28, captured at 2:59 AM UTC.

The price of converting 1 WBTC to USD is $64,269.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20262:59:19 AMsell$108.54$64,269.130.057934.280.001688
0xEA8...8432
0x55...659c
08/05/20262:47:27 AMbuy$0.4182$64,445.970.000222834.340.05649
0x9ED...D35a
0x22...0104
08/05/20262:46:05 AMsell$25.99$64,337.810.0138534.280.000404
0x699...D243
0x08...0a23
08/05/20262:32:35 AMbuy$0.4017$64,377.150.000214434.360.05624
0x9ED...D35a
0xfc...6ade
08/05/20262:29:47 AMsell$0.2507$64,125.630.000133734.210.05391
0x27F...176F
0xba...e3c3
08/05/20262:29:35 AMbuy$224.8$64,314.980.119934.310.003495
0xFDf...AC85
0x73...b177
08/05/20262:18:17 AMbuy$0.4148$64,324.550.000221434.320.05645
0x9ED...D35a
0x21...d0da
08/05/20262:15:47 AMsell$5$64,368.590.00266634.270.00007779
0x27F...176F
0x8b...c1ec
08/05/20262:14:03 AMsell$2.4$64,362.480.00127934.270.00003734
0x3Ee...A224
0x95...2d68
08/05/20262:07:13 AMbuy$449.79$64,294.530.2434.30.006995
0xFDf...AC85
0xea...cf20
08/05/20262:06:33 AMbuy$100.17$64,276.40.0534534.290.001558
0xEA8...8432
0x4e...a9ab
08/05/20262:06:27 AMbuy$104.65$64,269.640.0558434.290.001628
0xEA8...8432
0x0f...479b
08/05/20262:06:11 AMbuy$103.79$64,263.090.0553834.280.001615
0xEA8...8432
0x66...383c
08/05/20262:03:37 AMbuy$0.0782$64,629.210.0000416934.450.05121
0xfB4...a610
0x5e...9900
08/05/20262:03:31 AMbuy$0.4087$64,365.380.000217934.320.05635
0xfB4...a610
0xc1...afb6
08/05/20261:54:09 AMsell$66.14$64,185.230.0352934.250.00103
0x590...0115
0x6a...6f98
08/05/20261:48:59 AMbuy$0.4324$64,260.360.000230934.310.05673
0x9ED...D35a
0xab...1e1b
08/05/20261:40:15 AMsell$1$64,120.240.000534634.250.00001561
0xA79...BC93
0xc5...8fe3
08/05/20261:40:11 AMsell$53.36$64,117.110.0285134.250.0008322
0xa1d...c56c
0xa3...d752
08/05/20261:40:09 AMsell$89.62$64,122.070.0478834.250.001397
0x67F...5711
0xf6...3b8c