Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9769
- Pooled WETH:
- $35.84
WBTC/WETH price stats on Optimism
As of April 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,196.61. WBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $21,970.25. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,541,791.49. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $158,619.45. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $158,619.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 309 in the last 24 hours, 147 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21,970.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.25, captured at 8:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,196.61 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:47:03 AM | sell | $0.2454 | $77,196.61 | 0.0001057 | 33.25 | 0.05318 | 0xa0...1033 | |
| 04/25/2026 | 8:41:33 AM | sell | $32.83 | $77,399.71 | 0.01414 | 33.34 | 0.0004241 | 0xed...5afd | |
| 04/25/2026 | 8:39:23 AM | sell | $0.775 | $77,355.13 | 0.0003339 | 33.33 | 0.00001002 | 0x5c...459f | |
| 04/25/2026 | 8:37:43 AM | sell | $9.28 | $77,394.66 | 0.004 | 33.34 | 0.0001199 | 0xb8...e85a | |
| 04/25/2026 | 8:19:15 AM | sell | $0.8828 | $77,305.97 | 0.0003807 | 33.33 | 0.00001142 | 0x41...7599 | |
| 04/25/2026 | 8:14:41 AM | sell | $15.94 | $77,314.48 | 0.006878 | 33.34 | 0.0002062 | 0x57...5283 | |
| 04/25/2026 | 8:10:39 AM | sell | $2.99 | $77,242.86 | 0.001294 | 33.34 | 0.00003881 | 0xba...ca23 | |
| 04/25/2026 | 8:08:05 AM | sell | $2.99 | $77,247.48 | 0.001294 | 33.35 | 0.00003881 | 0x1c...54d1 | |
| 04/25/2026 | 8:07:15 AM | sell | $2.99 | $77,248.65 | 0.001294 | 33.35 | 0.00003881 | 0x68...7484 | |
| 04/25/2026 | 8:07:15 AM | sell | $2.99 | $77,248.06 | 0.001294 | 33.35 | 0.00003881 | 0xed...a2d4 | |
| 04/25/2026 | 8:03:27 AM | sell | $2.99 | $77,249.45 | 0.001294 | 33.35 | 0.00003882 | 0xe3...270f | |
| 04/25/2026 | 7:58:03 AM | sell | $4.54 | $77,326.84 | 0.001959 | 33.35 | 0.00005874 | 0x15...0ae2 | |
| 04/25/2026 | 7:56:41 AM | sell | $103.59 | $77,302.62 | 0.04469 | 33.35 | 0.00134 | 0xfe...a2df | |
| 04/25/2026 | 7:55:45 AM | sell | $99.77 | $77,323.28 | 0.04305 | 33.36 | 0.00129 | 0xbf...cc51 | |
| 04/25/2026 | 7:51:01 AM | sell | $33.24 | $77,332.9 | 0.01434 | 33.37 | 0.0004298 | 0x2f...9f2f | |
| 04/25/2026 | 7:51:01 AM | buy | $417.13 | $77,411.03 | 0.18 | 33.4 | 0.005388 | 0x11...cd33 | |
| 04/25/2026 | 7:51:01 AM | sell | $190.03 | $77,355.71 | 0.082 | 33.38 | 0.002456 | 0x12...35de | |
| 04/25/2026 | 7:36:59 AM | sell | $15.18 | $77,282.76 | 0.006553 | 33.35 | 0.0001964 | 0xee...eda2 | |
| 04/25/2026 | 7:32:29 AM | sell | $1.52 | $77,198.48 | 0.0006594 | 33.35 | 0.00001977 | 0x16...5b8f | |
| 04/25/2026 | 7:00:41 AM | sell | $5.75 | $77,211.4 | 0.002484 | 33.35 | 0.0000745 | 0xf9...01f9 |