WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,253.33
Price
35.32 WETH
TVL
$90,111.83
MKT CAP
$33.7M
5m
0%
1h
0.12%
4h
-0.09%
24h
-3.83%
Share
TXNS
1K
Buys
547
Sells
649
Volume
47K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.638
Pooled WETH:
$24.09

WBTC/WETH price stats on Optimism

As of November 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,253.33. WBTC price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $47,040.99. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $33,702,946.05. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $90,111.83. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $90,111.83.

The total transactions of WBTC/WETH is 1196 in the last 24 hours, 547 of which are buy transactions, and 649 are sales transactions.

WBTC/WETH pool has a trading volume of $47,040.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.32, captured at 1:43 AM UTC.

The price of converting 1 WBTC to USD is $68,253.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20261:25:55 AMsell$55.93$68,253.330.0289435.320.0008195
0x581...91fC
0x94...bdcf
11/14/20261:25:53 AMsell$30.62$68,231.60.0158535.320.0004487
0xcAb...1617
0x9d...771d
11/14/20261:25:53 AMbuy$183.24$68,275.970.0948835.350.002683
0x98D...3D3A
0x83...9ae0
11/14/202612:47:47 AMsell$27.96$68,265.740.0144635.30.0004096
0x581...91fC
0x2a...e403
11/14/202612:47:07 AMsell$27.96$68,251.030.0144635.30.0004097
0x581...91fC
0x77...cbd0
11/14/202612:43:19 AMsell$6.98$68,173.520.00361835.30.0001024
0x581...91fC
0x20...8ea1
11/14/202612:42:51 AMsell$13.98$68,192.710.00724135.310.000205
0x581...91fC
0x2c...ea70
11/14/202612:41:23 AMsell$13.98$68,176.450.00724335.310.0002051
0x581...91fC
0xdc...7421
11/14/202612:35:41 AMsell$26.31$68,139.680.0136335.310.0003861
0x9f5...Eb37
0xc9...905b
11/14/202612:33:41 AMbuy$61.05$68,148.630.0316735.350.0008958
0xd5E...00e2
0x31...6288
11/14/202612:33:19 AMbuy$4.07$68,159.10.00211535.340.00005985
0x80b...d604
0xd5...6b8d
11/14/202612:33:15 AMbuy$114.98$68,217.760.0595635.330.001685
0x144...Be65
0x58...812d
11/14/202612:32:49 AMbuy$55.94$68,190.920.0289735.320.0008203
0x581...91fC
0xe6...34a3
11/14/202612:31:53 AMbuy$13.95$68,172.670.00723135.310.0002047
0x581...91fC
0x45...7f25
11/14/202612:18:47 AMsell$21.66$68,268.30.0111935.280.0003172
0xbB6...EAfb
0x20...638d
11/14/202612:18:43 AMsell$57.13$68,281.290.0295235.280.0008367
0xd5E...00e2
0x72...9da9
11/14/202612:00:23 AMsell$119.56$68,289.660.061835.30.00175
0x144...Be65
0x66...f49c
11/14/202612:00:21 AMsell$116.85$68,260.460.0604635.320.001711
0x144...Be65
0x94...c6a8
11/13/202611:58:53 PMbuy$64.13$68,213.630.0332435.360.0009401
0xD0d...5BeA
0xa4...5a94
11/13/202611:53:33 PMsell$55.94$68,119.80.0290135.320.0008213
0x581...91fC
0x84...f6b6