- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.56
- Pooled WETH:
- $43.39
WBTC/WETH price stats on Optimism
As of January 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,303.53. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $13,801.36. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $75,112,502.51. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $275,162.02. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $275,162.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 168 in the last 24 hours, 103 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,801.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.2, captured at 2:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,303.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:55:39 AM | sell | $515.81 | $90,303.53 | 0.1668 | 29.2 | 0.005712 | 0xb1...9444 | |
| 01/11/2026 | 1:51:55 AM | sell | $0.8488 | $90,301.32 | 0.0002745 | 29.2 | 0.0594 | 0x32...fb22 | |
| 01/11/2026 | 1:25:25 AM | buy | $157.33 | $90,363.19 | 0.05092 | 29.24 | 0.001741 | 0x80...022a | |
| 01/11/2026 | 12:19:49 AM | buy | $159.27 | $90,348.79 | 0.05154 | 29.23 | 0.001762 | 0xb1...5340 | |
| 01/11/2026 | 12:17:29 AM | buy | $150.48 | $90,319.8 | 0.0487 | 29.22 | 0.001666 | 0x96...3eae | |
| 01/11/2026 | 12:15:51 AM | buy | $50.58 | $90,253.51 | 0.01637 | 29.22 | 0.0005605 | 0xb2...5584 | |
| 01/11/2026 | 12:15:37 AM | buy | $1.54 | $90,253.65 | 0.0005 | 29.22 | 0.00001711 | 0x34...6632 | |
| 01/11/2026 | 12:15:37 AM | buy | $6.17 | $90,253.65 | 0.002 | 29.22 | 0.00006844 | 0x34...6632 | |
| 01/11/2026 | 12:15:13 AM | sell | $1,203.02 | $90,138.49 | 0.3895 | 29.18 | 0.01334 | 0x50...e452 | |
| 01/11/2026 | 12:15:13 AM | buy | $459.43 | $90,203.89 | 0.1487 | 29.2 | 0.005093 | 0xdb...5d61 | |
| 01/11/2026 | 12:15:13 AM | buy | $238.93 | $90,138.11 | 0.07736 | 29.18 | 0.00265 | 0x1b...415e | |
| 01/11/2026 | 12:01:01 AM | buy | $2.09 | $90,260.02 | 0.0006793 | 29.25 | 0.00002322 | 0x31...b668 | |
| 01/11/2026 | 12:00:31 AM | buy | $0.5299 | $90,281.21 | 0.0001717 | 29.25 | 0.05587 | 0xe8...6d54 | |
| 01/10/2026 | 11:29:55 PM | sell | $1,969.83 | $90,094.97 | 0.6381 | 29.18 | 0.02186 | 0x15...2ccf | |
| 01/10/2026 | 11:29:55 PM | buy | $1,549.78 | $90,145.63 | 0.502 | 29.2 | 0.01719 | 0x83...145b | |
| 01/10/2026 | 11:00:07 PM | buy | $50.26 | $90,266.56 | 0.0163 | 29.27 | 0.0005568 | 0xc0...f833 | |
| 01/10/2026 | 10:59:39 PM | buy | $60.24 | $90,161.12 | 0.01956 | 29.27 | 0.0006682 | 0xc4...3936 | |
| 01/10/2026 | 10:55:05 PM | buy | $1.3 | $90,241.61 | 0.0004243 | 29.28 | 0.00001449 | 0x2b...a2d6 | |
| 01/10/2026 | 10:55:01 PM | buy | $26.8 | $90,203.82 | 0.008699 | 29.27 | 0.0002972 | 0xf7...005c | |
| 01/10/2026 | 10:54:17 PM | buy | $40.06 | $90,212.98 | 0.01299 | 29.26 | 0.0004441 | 0x9c...3779 |