Info about WBTC-WETH pair
- Pooled WBTC:
- 1.07
- Pooled WETH:
- $32.1
WBTC/WETH price stats on Optimism
As of April 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,047.95. WBTC price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $44,899.93. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,279,346.65. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $156,506.72. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $156,506.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 554 in the last 24 hours, 258 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $44,899.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.81, captured at 8:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,047.95 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:07:19 AM | buy | $0.1733 | $76,047.95 | 0.0000748 | 32.81 | 0.05228 | 0xab...e839 | |
| 04/21/2026 | 8:04:05 AM | sell | $2.01 | $75,728.78 | 0.0008671 | 32.63 | 0.00002657 | 0xe9...8889 | |
| 04/21/2026 | 8:03:45 AM | sell | $1.02 | $75,711.24 | 0.0004412 | 32.63 | 0.00001352 | 0xbb...1e90 | |
| 04/21/2026 | 7:51:17 AM | sell | $0.8796 | $75,835.64 | 0.0003785 | 32.63 | 0.0000116 | 0x5d...b9d8 | |
| 04/21/2026 | 7:50:59 AM | sell | $2.32 | $75,851.84 | 0.001 | 32.63 | 0.00003064 | 0x50...c7cf | |
| 04/21/2026 | 7:41:29 AM | sell | $3 | $75,799.44 | 0.001292 | 32.64 | 0.00003959 | 0xcf...e97b | |
| 04/21/2026 | 7:36:35 AM | buy | $88.02 | $75,805.06 | 0.03793 | 32.67 | 0.001161 | 0x9c...7b9a | |
| 04/21/2026 | 7:36:13 AM | buy | $0.1711 | $76,070.54 | 0.00007378 | 32.79 | 0.05225 | 0x8e...ab57 | |
| 04/21/2026 | 7:25:15 AM | sell | $70.37 | $75,724.65 | 0.03033 | 32.63 | 0.0009294 | 0x73...2e8d | |
| 04/21/2026 | 7:22:57 AM | buy | $278.04 | $75,716.58 | 0.1199 | 32.66 | 0.003672 | 0xa5...507a | |
| 04/21/2026 | 7:22:33 AM | buy | $100.72 | $75,680.16 | 0.04345 | 32.64 | 0.00133 | 0x8b...cd78 | |
| 04/21/2026 | 7:17:03 AM | buy | $105.46 | $75,595.73 | 0.04553 | 32.63 | 0.001395 | 0x86...b15c | |
| 04/21/2026 | 7:14:41 AM | buy | $103.53 | $75,575.77 | 0.0447 | 32.63 | 0.001369 | 0xb3...820f | |
| 04/21/2026 | 7:09:29 AM | buy | $6.04 | $75,519.56 | 0.00261 | 32.62 | 0.00008001 | 0x6f...281c | |
| 04/21/2026 | 7:07:41 AM | buy | $2.52 | $75,444.73 | 0.00109 | 32.62 | 0.00003343 | 0x81...00d7 | |
| 04/21/2026 | 7:06:39 AM | buy | $6.99 | $75,444.33 | 0.003023 | 32.62 | 0.00009266 | 0xcf...2ed1 | |
| 04/21/2026 | 7:05:33 AM | buy | $0.1682 | $75,439.36 | 0.00007275 | 32.62 | 0.05223 | 0xfa...1d1f | |
| 04/21/2026 | 7:02:19 AM | buy | $15.91 | $75,464.47 | 0.00688 | 32.62 | 0.0002109 | 0x26...9f15 | |
| 04/21/2026 | 7:01:05 AM | buy | $104.94 | $75,497.84 | 0.04534 | 32.61 | 0.00139 | 0xc8...6d34 | |
| 04/21/2026 | 7:00:55 AM | buy | $75.47 | $75,527.42 | 0.03258 | 32.61 | 0.0009992 | 0x44...7515 |