WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,310.76
Price
31.56 WETH
TVL
$104,540.66
MKT CAP
$54M
5m
0%
1h
0.33%
4h
0.27%
24h
0.29%
Share
TXNS
860
Buys
423
Sells
437
Volume
61K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8947
Pooled WETH:
$14.43

WBTC/WETH price stats on Optimism

As of August 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,310.76. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $61,478.87. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,043,618.84. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $104,540.66. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $104,540.66.

The total transactions of WBTC/WETH is 860 in the last 24 hours, 423 of which are buy transactions, and 437 are sales transactions.

WBTC/WETH pool has a trading volume of $61,478.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.56, captured at 7:08 PM UTC.

The price of converting 1 WBTC to USD is $77,310.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20267:06:57 PMbuy$0.2845$77,310.760.000116131.560.05368
0xfB4...a610
0x6b...a7bb
08/23/20266:55:23 PMsell$53.72$77,157.70.0219431.510.0006963
0x05A...E8A7
0xa4...1eb7
08/23/20266:53:27 PMsell$66.28$77,074.640.0271131.520.0008599
0x05A...E8A7
0x0e...0156
08/23/20266:38:41 PMsell$48.96$77,192.120.0231.530.0006343
0xA79...BC93
0xf7...802d
08/23/20266:31:47 PMsell$2.78$77,122.620.00113931.530.00003612
0x69f...a54b
0xd2...d7c3
08/23/20266:31:33 PMsell$1.48$77,125.870.000605131.530.00001919
0xd4f...c66a
0xd9...c2be
08/23/20266:12:15 PMsell$34.23$77,134.50.0139931.530.0004438
0x72B...Db49
0x42...6594
08/23/20266:12:09 PMsell$55.21$77,129.560.0225831.540.0007159
0x979...70BF
0x5c...fab1
08/23/20266:11:25 PMsell$55.61$77,112.10.0227531.550.0007211
0x91E...4B7a
0xc0...7ec8
08/23/20266:08:07 PMbuy$57.24$76,916.880.023531.580.0007442
0x05A...E8A7
0x6c...6f73
08/23/20266:06:51 PMbuy$67.38$76,988.660.0276331.570.0008753
0x05A...E8A7
0xbb...a2c0
08/23/20266:05:51 PMbuy$0.3891$77,052.670.000159531.590.05505
0xfB4...a610
0xe5...cb85
08/23/20265:45:43 PMsell$54.46$77,061.580.0222931.540.0007067
0x7b3...482d
0xf1...2788
08/23/20265:45:35 PMsell$53.06$77,137.050.021731.550.0006879
0x590...0115
0x62...56e6
08/23/20265:45:29 PMsell$50.39$77,056.450.0206331.550.0006539
0x010...60d8
0x1e...d973
08/23/20265:45:11 PMsell$51.63$77,044.850.0211531.560.0006702
0x515...8a1f
0x63...ae69
08/23/20265:37:19 PMsell$63.23$77,112.760.0258931.570.00082
0xC83...3707
0xf0...0d83
08/23/20265:34:59 PMsell$0.6622$77,004.440.000271331.550.0586
0xC67...10F1
0x4b...2be6
08/23/20265:32:19 PMbuy$22.06$77,028.360.00905431.60.0002864
0xDc2...57B3
0xfe...43d9
08/23/20265:32:19 PMbuy$66.2$77,012.280.0271631.60.0008596
0xDc2...57B3
0xfe...43d9