WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$97,190.25
Price
35.41 WETH
TVL
$1.08M
MKT CAP
$89.3M
5m
0.10%
1h
0.39%
4h
0.83%
24h
1.32%
Share
TXNS
1K
Buys
473
Sells
573
Volume
638K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.84
Pooled WETH:
$326.6

WBTC/WETH price stats on Optimism

As of February 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $97,190.25. WBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $637,862.98. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $89,330,790.74. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $1,075,616.27. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $1,075,616.27.

The total transactions of WBTC/WETH is 1046 in the last 24 hours, 473 of which are buy transactions, and 573 are sales transactions.

WBTC/WETH pool has a trading volume of $637,862.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.41, captured at 1:25 PM UTC.

The price of converting 1 WBTC to USD is $97,190.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20251:24:39 PMbuy$77.17$97,190.250.0281235.410.0007941
0x24E...eA19
0x96...202e
02/22/20251:22:01 PMsell$0.2399$96,747.930.0000874335.250.05248
0x2E8...3bb5
0x00...9738
02/22/20251:19:21 PMbuy$30.09$97,189.510.0109635.410.0003096
0x997...b21F
0xc1...b6bf
02/22/20251:18:15 PMsell$35.56$97,088.790.0129635.370.0003663
0x0F1...584B
0x6a...0cec
02/22/20251:17:15 PMbuy$10.52$97,191.570.00383635.410.0001083
0x133...7E67
0x72...455d
02/22/20251:16:33 PMbuy$30.18$97,190.070.01135.410.0003106
0x952...0316
0xb8...3b99
02/22/20251:15:51 PMbuy$321.94$97,181.10.117335.410.003312
0x466...A027
0x3f...bcfe
02/22/20251:15:45 PMsell$0.2088$96,676.930.0000760935.220.05216
0xaD4...783A
0x4a...4ef1
02/22/20251:15:43 PMbuy$76.95$97,173.820.0280435.40.0007919
0x82E...C3eC
0xba...0fc6
02/22/20251:14:19 PMbuy$21.88$97,174.210.00797635.40.0002252
0xD0b...71f0
0xa2...fc8f
02/22/20251:12:29 PMbuy$10.33$97,180.320.00376635.410.0001063
0x107...703b
0x20...b829
02/22/20251:11:49 PMbuy$500.43$97,162.110.182335.40.00515
0x5Cb...26FA
0x1e...0149
02/22/20251:11:47 PMbuy$136.94$97,150.80.049935.40.001409
0x077...64BD
0x5c...2d78
02/22/20251:11:17 PMbuy$364.59$97,141.390.132835.390.003753
0xfFa...83AC
0x79...d154
02/22/20251:10:23 PMbuy$301.27$97,129.260.109735.390.003101
0x249...10DB
0x2b...a490
02/22/20251:10:19 PMbuy$231.35$97,119.520.084335.380.002382
0x394...8961
0xb4...1c57
02/22/20251:10:07 PMbuy$22.86$97,117.030.00833335.380.0002354
0xB2d...cD11
0x09...cf68
02/22/20251:09:59 PMbuy$19.71$97,110.230.00718535.380.000203
0xe21...7738
0x58...61db
02/22/20251:10:01 PMbuy$161.13$97,111.410.0587135.380.001659
0x077...64BD
0xd4...6f59
02/22/20251:09:55 PMbuy$21.09$97,110.060.00768635.380.0002172
0xe21...7738
0x0d...5e15