WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,034.4
Price
31.26 WETH
TVL
$113,589.49
MKT CAP
$57.2M
5m
0%
1h
-0.12%
4h
-0.17%
24h
-0.51%
Share
TXNS
234
Buys
147
Sells
87
Volume
8K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8909
Pooled WETH:
$14.4

WBTC/WETH price stats on Optimism

As of September 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,034.4. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $7,545.39. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $57,185,431.46. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $113,589.49. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $113,589.49.

The total transactions of WBTC/WETH is 234 in the last 24 hours, 147 of which are buy transactions, and 87 are sales transactions.

WBTC/WETH pool has a trading volume of $7,545.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.26, captured at 12:49 PM UTC.

The price of converting 1 WBTC to USD is $84,034.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202612:38:07 PMbuy$14.67$84,034.40.00546231.260.0001746
0x781...FB88
0xce...be2e
09/26/202612:37:47 PMbuy$29.36$84,045.980.0109231.260.0003493
0x781...FB88
0x3d...537e
09/26/202612:37:45 PMbuy$4.05$84,037.740.00150931.250.0000483
0x06d...7acF
0x31...91cc
09/26/202612:37:23 PMbuy$0.5179$84,214.160.000192431.280.05615
0x754...C024
0x59...cfba
09/26/202612:35:11 PMsell$0.7888$84,008.050.00029331.20.05939
0xd01...ed44
0x00...ef9c
09/26/202612:32:59 PMsell$57.68$84,0530.0214331.230.0006862
0xF6D...D694
0xa9...ed28
09/26/202612:31:13 PMsell$23.31$84,065.810.00866531.240.0002773
0xA79...BC93
0x95...5c89
09/26/202612:27:47 PMbuy$0.1128$84,199.880.0000419431.30.05134
0x8E6...5439
0xb8...d7e5
09/26/202612:26:45 PMbuy$0.09489$84,729.880.0000352831.50.05112
0x723...899d
0xeb...fb17
09/26/202612:26:19 PMsell$28.5$84,049.080.0105931.240.0003391
0x310...3D88
0x77...d709
09/26/202612:23:55 PMsell$1.73$84,018.830.000643431.230.0000206
0x3ea...ad7F
0x77...e0c5
09/26/202612:23:09 PMsell$14.49$84,061.540.00538731.250.0001724
0x090...d87F
0x9d...00d8
09/26/202612:21:57 PMsell$18.35$84,157.130.00681531.250.000218
0x090...d87F
0xa0...9470
09/26/202612:16:51 PMsell$36.49$84,141.820.0135631.260.0004337
0xB42...3730
0x20...6be7
09/26/202612:13:41 PMsell$4.97$84,056.020.0018531.260.00005917
0xB42...3730
0x22...e2cb
09/26/202611:57:11 AMbuy$0.1099$84,579.760.0000408831.450.0513
0x8E6...5439
0x9c...b717
09/26/202611:38:13 AMsell$5.94$84,138.530.00220831.260.00007064
0x635...0D62
0x73...5aa3
09/26/202611:27:19 AMbuy$0.09258$84,944.570.000034431.560.05109
0x936...C2EB
0xbd...4512
09/26/202611:02:27 AMbuy$0.1036$84,274.840.0000385931.370.05123
0x936...C2EB
0xf5...14c3
09/26/202610:34:39 AMbuy$0.09224$84,626.950.0000343231.490.05109
0x8E6...5439
0x73...d58e