WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,219.65
Price
35.08 WETH
TVL
$128,516.96
MKT CAP
$66.8M
5m
0%
1h
0.39%
4h
-0.12%
24h
-1.13%
Share
TXNS
378
Buys
170
Sells
208
Volume
27K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.6526
Pooled WETH:
$34.02

WBTC/WETH price stats on Optimism

As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,219.65. WBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $27,140.64. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,776,320.57. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $128,516.97. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $128,516.97.

The total transactions of WBTC/WETH is 378 in the last 24 hours, 170 of which are buy transactions, and 208 are sales transactions.

WBTC/WETH pool has a trading volume of $27,140.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.08, captured at 6:12 PM UTC.

The price of converting 1 WBTC to USD is $79,219.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20265:58:39 PMbuy$130.2$79,219.650.0576735.080.001643
0x937...1316
0x04...5925
05/13/20265:52:53 PMsell$54.42$79,171.790.0240935.040.0006873
0xbd9...a98f
0x96...be5d
05/13/20265:50:11 PMsell$6.16$79,176.040.00272935.040.00007787
0x47D...aaE1
0x0f...af82
05/13/20265:44:35 PMsell$18.31$79,137.880.00811435.050.0002314
0x077...64BD
0x95...050a
05/13/20265:40:17 PMsell$0.1549$78,674.260.0000687434.890.05197
0x03d...8557
0xc2...3a5d
05/13/20265:35:33 PMbuy$112.75$79,113.380.0535.080.001425
0x06A...DbA9
0x29...09f9
05/13/20265:29:07 PMsell$7.72$79,150.960.0034235.040.00009763
0x950...C70d
0x63...bbb9
05/13/20265:28:37 PMbuy$440.02$79,258.750.194835.080.005551
0x744...2D28
0x9c...1557
05/13/20265:28:37 PMsell$282.68$79,204.560.125135.060.003569
0x257...45B9
0x42...d419
05/13/20265:28:39 PMsell$19.18$79,153.360.00849235.040.0002423
0x077...64BD
0x1a...f2bf
05/13/20265:17:31 PMbuy$435.17$79,031.80.193235.080.005506
0x744...2D28
0xd6...2973
05/13/20265:17:31 PMsell$167.52$78,911.770.0743735.030.002122
0xEA8...8432
0x87...2d57
05/13/20265:17:31 PMsell$260.34$78,980.820.115535.060.003296
0xB17...2904
0xb7...d663
05/13/20265:17:13 PMbuy$419.63$79,034.40.186335.080.005309
0x744...2D28
0x69...f55a
05/13/20265:17:13 PMsell$140.47$78,905.020.0623635.030.00178
0xEA8...8432
0x52...f605
05/13/20265:17:13 PMsell$294.79$78,975.230.130835.060.003732
0x878...3e8f
0x87...dd39
05/13/20265:16:55 PMsell$278.68$78,976.290.123735.060.003528
0x9c1...c83A
0xe8...85ae
05/13/20265:16:55 PMsell$136.31$78,909.60.0605135.030.001727
0xEA8...8432
0xdf...4e0e
05/13/20265:16:55 PMbuy$383.14$79,038.840.170135.080.004847
0x744...2D28
0xc6...dbf3
05/13/20265:16:39 PMbuy$358.89$79,035.240.159335.080.00454
0x744...2D28
0xf5...890b