Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6028
- Pooled WETH:
- $25.35
WBTC/WETH price stats on Optimism
As of November 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,785.88. WBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $52,445.50. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $36,547,843.38. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $96,795.56. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $96,795.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 875 in the last 24 hours, 460 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $52,445.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.76, captured at 9:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,785.88 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:08:13 PM | buy | $106.49 | $73,785.88 | 0.05162 | 35.76 | 0.001443 | 0xc1...d120 | |
| 11/10/2026 | 9:06:13 PM | buy | $50.49 | $73,702.28 | 0.02449 | 35.75 | 0.000685 | 0x35...5734 | |
| 11/10/2026 | 9:03:17 PM | buy | $51.33 | $73,691.42 | 0.0249 | 35.74 | 0.0006966 | 0xc5...071e | |
| 11/10/2026 | 8:53:55 PM | sell | $16 | $73,577.92 | 0.007765 | 35.7 | 0.0002174 | 0xf9...d5be | |
| 11/10/2026 | 8:53:23 PM | sell | $37.91 | $73,558.29 | 0.0184 | 35.71 | 0.0005154 | 0xee...3c86 | |
| 11/10/2026 | 8:52:07 PM | sell | $100.38 | $73,577.25 | 0.04873 | 35.72 | 0.001364 | 0xed...c2f4 | |
| 11/10/2026 | 8:50:07 PM | sell | $101.04 | $73,552.63 | 0.04909 | 35.73 | 0.001373 | 0x3a...7070 | |
| 11/10/2026 | 8:49:15 PM | sell | $101.61 | $73,594.26 | 0.04936 | 35.75 | 0.00138 | 0x6e...615d | |
| 11/10/2026 | 8:47:45 PM | sell | $10.12 | $73,519.22 | 0.004926 | 35.75 | 0.0001377 | 0x95...3e75 | |
| 11/10/2026 | 8:47:03 PM | sell | $100.19 | $73,511.94 | 0.04874 | 35.76 | 0.001362 | 0x88...2d98 | |
| 11/10/2026 | 8:37:17 PM | buy | $44.6 | $73,352.8 | 0.02177 | 35.8 | 0.000608 | 0xea...17fe | |
| 11/10/2026 | 8:36:37 PM | buy | $22.58 | $73,344.29 | 0.01102 | 35.8 | 0.0003079 | 0x18...2504 | |
| 11/10/2026 | 8:33:51 PM | buy | $16.85 | $73,351.14 | 0.008227 | 35.79 | 0.0002298 | 0xf3...f151 | |
| 11/10/2026 | 8:33:29 PM | buy | $54.23 | $73,362.32 | 0.02645 | 35.79 | 0.0007392 | 0x7a...1ce2 | |
| 11/10/2026 | 8:32:33 PM | buy | $21.4 | $73,375.88 | 0.01044 | 35.78 | 0.0002917 | 0xd0...024e | |
| 11/10/2026 | 8:31:51 PM | buy | $5.49 | $73,367.4 | 0.00268 | 35.78 | 0.00007492 | 0xb7...1aeb | |
| 11/10/2026 | 8:31:53 PM | buy | $15.48 | $73,370.46 | 0.007553 | 35.78 | 0.000211 | 0x47...c524 | |
| 11/10/2026 | 8:31:45 PM | buy | $10.42 | $73,403.4 | 0.005083 | 35.78 | 0.000142 | 0xbe...c82b | |
| 11/10/2026 | 8:25:37 PM | buy | $20.52 | $73,431.19 | 0.009999 | 35.78 | 0.0002794 | 0xc9...c306 | |
| 11/10/2026 | 8:25:37 PM | buy | $8.4 | $73,435.58 | 0.004096 | 35.78 | 0.0001144 | 0x55...0268 |