WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,924
Price
33.91 WETH
TVL
$103,662.54
MKT CAP
$38.4M
5m
0.17%
1h
-0.95%
4h
-2.36%
24h
-0.99%
Share
TXNS
572
Buys
301
Sells
271
Volume
25K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7903
Pooled WETH:
$19.5

WBTC/WETH price stats on Optimism

As of November 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,924. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $25,317.60. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $38,390,321.48. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $103,662.54. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $103,662.54.

The total transactions of WBTC/WETH is 572 in the last 24 hours, 301 of which are buy transactions, and 271 are sales transactions.

WBTC/WETH pool has a trading volume of $25,317.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.91, captured at 3:18 AM UTC.

The price of converting 1 WBTC to USD is $75,924 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20263:16:47 AMsell$12.07$75,9240.00539533.910.0001591
0x666...C644
0xb1...8223
11/04/20263:10:45 AMsell$100.05$75,798.530.0447733.910.00132
0x5aA...C3BC
0x3a...5a32
11/04/20263:10:39 AMsell$10$75,747.440.0044833.920.000132
0x666...D751
0x57...ae3f
11/04/20263:04:35 AMsell$10$75,931.710.00447133.920.0001318
0x666...B573
0xee...28c7
11/04/20263:02:31 AMbuy$0.486$75,834.040.000217733.960.05641
0x63C...0521
0xf9...78c5
11/04/20263:02:19 AMbuy$6.44$75,853.820.00288333.950.00008492
0x001...eBab
0x92...51bd
11/04/20263:02:21 AMbuy$87.97$75,867.820.0393733.950.001159
0x092...Ed21
0x43...f2d7
11/04/20263:02:15 AMbuy$101.79$75,783.580.0455933.940.001343
0x5aA...C3BC
0x97...af03
11/04/20263:01:07 AMbuy$0.1573$75,995.410.0000702233.920.05207
0xa06...dAeb
0xfe...aa4b
11/04/20263:01:09 AMbuy$114.93$76,027.60.0512933.920.001511
0x5aA...C3BC
0xd7...5879
11/04/20263:00:11 AMbuy$0.1485$76,204.930.0000661533.920.05195
0x64B...2C5c
0x64...863e
11/04/20262:59:47 AMsell$12.12$76,250.570.0053933.880.000159
0xA79...BC93
0x0b...610a
11/04/20262:59:31 AMsell$10.22$76,309.230.00453933.880.0001339
0xB0b...cd13
0x5a...6b04
11/04/20262:59:15 AMsell$102.25$76,327.60.045433.890.001339
0x5aA...C3BC
0xd6...c03b
11/04/20262:50:47 AMbuy$90.39$76,481.450.0400933.920.001181
0x6Bd...C9B0
0x03...242d
11/04/20262:50:37 AMbuy$18.47$76,465.10.00819433.920.0002415
0x421...Bf50
0x5e...18ec
11/04/20262:48:49 AMbuy$85.37$76,712.980.0377433.910.001112
0x077...64BD
0x3e...ed50
11/04/20262:48:45 AMsell$598.57$76,313.720.265433.840.007843
0x087...6e83
0x81...193d
11/04/20262:48:45 AMbuy$331.86$76,350.650.147133.860.004346
0x24A...d925
0x40...9754
11/04/20262:48:45 AMbuy$162.05$76,424.030.0718833.890.00212
0xD29...6624
0x0c...4ee6