Info about WBTC-WETH pair
- Pooled WBTC:
- 1.18
- Pooled WETH:
- $38.17
WBTC/WETH price stats on Optimism
As of March 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,397.34. WBTC price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 1176 trades with trading volume of $147,773.84. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,082,332.84. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $166,131.01. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $166,131.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1176 in the last 24 hours, 549 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $147,773.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.55, captured at 1:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,397.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:11:03 AM | sell | $19.23 | $71,397.34 | 0.009042 | 33.55 | 0.0002694 | 0x23...d361 | |
| 03/13/2026 | 1:10:59 AM | sell | $128.38 | $71,406.16 | 0.06033 | 33.55 | 0.001798 | 0xeb...4dc2 | |
| 03/13/2026 | 1:09:13 AM | sell | $107.95 | $71,442.58 | 0.05072 | 33.56 | 0.001511 | 0x3e...1466 | |
| 03/13/2026 | 1:09:11 AM | sell | $106.28 | $71,378.98 | 0.04998 | 33.57 | 0.001489 | 0x96...21b2 | |
| 03/13/2026 | 1:09:03 AM | sell | $101.55 | $71,389.88 | 0.04776 | 33.57 | 0.001422 | 0x7a...ada7 | |
| 03/13/2026 | 1:06:49 AM | sell | $101.38 | $71,473.14 | 0.04763 | 33.58 | 0.001418 | 0x20...28b0 | |
| 03/13/2026 | 1:06:47 AM | sell | $105.65 | $71,484.16 | 0.04963 | 33.58 | 0.001477 | 0xed...e124 | |
| 03/13/2026 | 1:06:31 AM | sell | $5.13 | $71,404.62 | 0.002415 | 33.58 | 0.00007193 | 0xaf...464a | |
| 03/13/2026 | 1:06:29 AM | sell | $112.12 | $71,414.65 | 0.05274 | 33.59 | 0.00157 | 0x89...7328 | |
| 03/13/2026 | 1:06:27 AM | sell | $108.25 | $71,406.26 | 0.05093 | 33.59 | 0.001516 | 0x52...b3e4 | |
| 03/13/2026 | 1:06:17 AM | sell | $221.35 | $71,444.39 | 0.1041 | 33.6 | 0.003098 | 0xa2...271f | |
| 03/13/2026 | 1:06:15 AM | sell | $132.64 | $71,463.21 | 0.06239 | 33.61 | 0.001856 | 0x8c...6fcc | |
| 03/13/2026 | 1:06:11 AM | sell | $111.16 | $71,434.74 | 0.05231 | 33.62 | 0.001556 | 0x12...70ba | |
| 03/13/2026 | 1:04:29 AM | buy | $107.57 | $71,393.96 | 0.0507 | 33.65 | 0.001506 | 0x65...a9c2 | |
| 03/13/2026 | 1:04:15 AM | buy | $60.79 | $71,473.15 | 0.02862 | 33.65 | 0.0008506 | 0xd9...e668 | |
| 03/13/2026 | 1:04:15 AM | buy | $101.73 | $71,464.48 | 0.04789 | 33.64 | 0.001423 | 0xcf...09c4 | |
| 03/13/2026 | 1:02:09 AM | sell | $129.24 | $71,449.19 | 0.0608 | 33.61 | 0.001808 | 0x2f...cd76 | |
| 03/13/2026 | 1:02:03 AM | sell | $113.42 | $71,431.35 | 0.05338 | 33.61 | 0.001587 | 0x4a...2997 | |
| 03/13/2026 | 12:59:31 AM | sell | $103.84 | $71,236.37 | 0.04901 | 33.62 | 0.001457 | 0x89...b7bf | |
| 03/13/2026 | 12:58:09 AM | sell | $114.4 | $71,146.21 | 0.05408 | 33.63 | 0.001608 | 0x85...478a |