- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.47
- Pooled WETH:
- $46.61
WBTC/WETH price stats on Optimism
As of December 17, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,508.97. WBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $138,563.50. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,303,730.09. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $265,040.32. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $265,040.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1112 in the last 24 hours, 604 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $138,563.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.42, captured at 6:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,508.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:29:33 AM | sell | $477.85 | $86,508.97 | 0.1625 | 29.42 | 0.005523 | 0x56...bf62 | |
| 12/17/2025 | 6:27:19 AM | sell | $0.2494 | $86,302.37 | 0.00008484 | 29.35 | 0.05289 | 0xf2...eabf | |
| 12/17/2025 | 6:18:13 AM | sell | $1.44 | $86,496.26 | 0.0004902 | 29.44 | 0.00001665 | 0x63...e793 | |
| 12/17/2025 | 6:13:43 AM | sell | $75.29 | $86,551.83 | 0.02561 | 29.44 | 0.0008699 | 0x8f...78cb | |
| 12/17/2025 | 6:13:29 AM | sell | $6.87 | $86,560.39 | 0.002338 | 29.45 | 0.00007941 | 0x5f...90b6 | |
| 12/17/2025 | 6:10:55 AM | buy | $352.63 | $86,594.92 | 0.12 | 29.46 | 0.004072 | 0xd5...9e33 | |
| 12/17/2025 | 6:05:35 AM | sell | $119.28 | $86,437.96 | 0.04061 | 29.43 | 0.00138 | 0xe5...7288 | |
| 12/17/2025 | 6:03:51 AM | sell | $3 | $86,460.01 | 0.001021 | 29.43 | 0.0000347 | 0xda...7544 | |
| 12/17/2025 | 6:03:13 AM | sell | $15.72 | $86,544.05 | 0.005347 | 29.43 | 0.0001816 | 0xdb...7a6c | |
| 12/17/2025 | 6:03:11 AM | sell | $50.02 | $86,554.98 | 0.01701 | 29.43 | 0.0005779 | 0xa2...cb6a | |
| 12/17/2025 | 6:03:11 AM | sell | $18.02 | $86,559.62 | 0.00613 | 29.43 | 0.0002082 | 0x45...37ad | |
| 12/17/2025 | 6:02:05 AM | sell | $61.99 | $86,415.19 | 0.02112 | 29.44 | 0.0007174 | 0xd9...3911 | |
| 12/17/2025 | 6:02:03 AM | sell | $33.33 | $86,435.74 | 0.01135 | 29.44 | 0.0003856 | 0x9a...8483 | |
| 12/17/2025 | 6:02:03 AM | sell | $60.21 | $86,427.61 | 0.02051 | 29.44 | 0.0006967 | 0x19...bbb2 | |
| 12/17/2025 | 6:02:03 AM | sell | $17.95 | $86,440.03 | 0.006117 | 29.45 | 0.0002077 | 0x4e...e253 | |
| 12/17/2025 | 6:01:43 AM | sell | $16.99 | $86,375.84 | 0.005793 | 29.45 | 0.0001967 | 0x45...a871 | |
| 12/17/2025 | 6:01:09 AM | sell | $1.36 | $86,367.13 | 0.0004667 | 29.45 | 0.00001585 | 0xf5...98e5 | |
| 12/17/2025 | 5:57:57 AM | buy | $421.79 | $86,317.79 | 0.144 | 29.46 | 0.004886 | 0xb3...4eee | |
| 12/17/2025 | 5:55:43 AM | buy | $468.65 | $86,226.84 | 0.16 | 29.43 | 0.005435 | 0xee...0cde | |
| 12/17/2025 | 5:55:37 AM | buy | $58.72 | $86,173.86 | 0.02005 | 29.41 | 0.0006815 | 0x58...6e42 |