WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,436.07
Price
32.59 WETH
TVL
$155,740.25
MKT CAP
$64.8M
5m
-0.16%
1h
0.72%
4h
-0.42%
24h
2.47%
Share
TXNS
644
Buys
329
Sells
315
Volume
53K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.08
Pooled WETH:
$31.82

WBTC/WETH price stats on Optimism

As of April 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,436.07. WBTC price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $53,388.54. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,754,115.69. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $155,740.26. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $155,740.26.

The total transactions of WBTC/WETH is 644 in the last 24 hours, 329 of which are buy transactions, and 315 are sales transactions.

WBTC/WETH pool has a trading volume of $53,388.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.59, captured at 12:08 AM UTC.

The price of converting 1 WBTC to USD is $75,436.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202612:04:51 AMsell$65.51$75,436.070.028332.590.0008684
0xD82...289f
0x91...08d0
04/21/202612:01:21 AMbuy$0.8242$75,553.320.000355932.620.00001091
0x6B7...115d
0x5a...10b6
04/20/202611:57:29 PMbuy$51.46$75,533.290.0222232.620.0006813
0x27B...Ff88
0xd6...d847
04/20/202611:53:41 PMbuy$0.1767$75,539.180.0000763432.620.05234
0x1a9...4958
0xb2...46d1
04/20/202611:52:15 PMsell$99.56$75,450.250.0430132.590.001319
0xcDd...2af2
0xc2...eab2
04/20/202611:38:49 PMsell$58.83$75,423.60.0254232.60.00078
0xcDd...2af2
0x08...39a2
04/20/202611:31:57 PMsell$0.8952$75,228.780.000387832.590.0000119
0xFce...e648
0xbb...6078
04/20/202611:24:27 PMbuy$376.61$75,449.970.162832.620.004991
0xEe6...2c3D
0xf8...2db2
04/20/202611:23:01 PMsell$196.24$75,343.220.0848532.570.002604
0xEe6...2c3D
0x82...710b
04/20/202611:22:23 PMbuy$0.1747$75,632.060.0000755432.70.05231
0x1a9...4958
0x7d...71ee
04/20/202611:19:13 PMbuy$46.19$75,338.280.0232.610.0006131
0xEe6...2c3D
0x2d...6f94
04/20/202611:15:49 PMbuy$2.23$75,370.780.000965632.620.0000296
0x166...a7b1
0xe0...c09b
04/20/202611:15:25 PMbuy$1.49$75,367.90.000648832.620.00001989
0xA79...BC93
0xca...3e61
04/20/202611:05:55 PMbuy$7$75,430.380.00302932.610.00009288
0x256...757c
0xec...2e9c
04/20/202611:05:15 PMbuy$8.79$75,378.490.00380332.610.0001166
0x682...e422
0x81...4053
04/20/202611:05:11 PMbuy$5.72$75,418.290.00247532.610.0000759
0xe1B...3E7d
0x7f...2d58
04/20/202611:04:25 PMsell$0.1145$74,897.140.0000495432.380.05153
0x96F...c70B
0xef...fbd0
04/20/202611:02:13 PMbuy$0.4994$75,438.850.000215932.610.05662
0xA79...BC93
0x86...3c8f
04/20/202611:00:07 PMbuy$72.37$75,545.820.0312432.610.000958
0x020...6074
0xab...525a
04/20/202610:51:07 PMbuy$0.1736$75,816.710.0000748832.690.05229
0x1a9...4958
0x7b...5d87