Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9861
- Pooled WETH:
- $43.96
WBTC/WETH price stats on Optimism
As of March 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,881.29. WBTC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $116,303.94. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,926,014.88. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $158,491.87. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $158,491.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1059 in the last 24 hours, 527 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $116,303.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.29, captured at 1:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,881.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:18:53 AM | buy | $115.6 | $69,881.29 | 0.05673 | 34.29 | 0.001654 | 0x48...1449 | |
| 03/11/2026 | 1:18:41 AM | buy | $100.14 | $69,967.38 | 0.04908 | 34.29 | 0.001431 | 0x7c...a660 | |
| 03/11/2026 | 1:18:17 AM | buy | $106.16 | $69,955.25 | 0.05203 | 34.28 | 0.001517 | 0x9b...e89f | |
| 03/11/2026 | 1:14:49 AM | sell | $118.39 | $69,851.49 | 0.05805 | 34.25 | 0.001695 | 0x01...ce0a | |
| 03/11/2026 | 1:14:47 AM | sell | $105.61 | $69,864.31 | 0.05178 | 34.25 | 0.001511 | 0x1a...245a | |
| 03/11/2026 | 1:14:43 AM | sell | $100.45 | $69,843.44 | 0.04928 | 34.26 | 0.001438 | 0x0e...42b4 | |
| 03/11/2026 | 1:14:41 AM | sell | $123.35 | $69,857.01 | 0.06051 | 34.27 | 0.001765 | 0x18...6f7c | |
| 03/11/2026 | 1:14:29 AM | sell | $125.39 | $69,871.84 | 0.06151 | 34.27 | 0.001794 | 0x79...8a6b | |
| 03/11/2026 | 1:11:57 AM | buy | $224.82 | $69,871.33 | 0.1104 | 34.3 | 0.003217 | 0x18...6c8b | |
| 03/11/2026 | 1:00:55 AM | buy | $213.43 | $69,871.25 | 0.1047 | 34.29 | 0.003054 | 0xf6...0248 | |
| 03/11/2026 | 12:53:09 AM | buy | $210.41 | $69,919.66 | 0.1031 | 34.28 | 0.003009 | 0x2c...ef80 | |
| 03/11/2026 | 12:52:47 AM | buy | $211.51 | $69,905.91 | 0.1037 | 34.27 | 0.003025 | 0x26...32d7 | |
| 03/11/2026 | 12:52:23 AM | sell | $273.51 | $69,839.56 | 0.134 | 34.24 | 0.003916 | 0x56...2b67 | |
| 03/11/2026 | 12:52:09 AM | sell | $214.87 | $69,836.24 | 0.1053 | 34.25 | 0.003076 | 0x83...13e4 | |
| 03/11/2026 | 12:51:53 AM | sell | $328.11 | $69,841.44 | 0.161 | 34.26 | 0.004697 | 0x4a...1518 | |
| 03/11/2026 | 12:51:47 AM | sell | $103.43 | $69,844.95 | 0.05076 | 34.28 | 0.00148 | 0x40...e20f | |
| 03/11/2026 | 12:51:27 AM | sell | $206.56 | $69,821.96 | 0.1014 | 34.29 | 0.002958 | 0x8a...dbe1 | |
| 03/11/2026 | 12:51:21 AM | sell | $115.04 | $69,790.76 | 0.05654 | 34.29 | 0.001648 | 0x9f...6f0e | |
| 03/11/2026 | 12:49:15 AM | buy | $309.99 | $69,736.67 | 0.1526 | 34.32 | 0.004445 | 0x19...3b36 | |
| 03/11/2026 | 12:40:33 AM | buy | $115.63 | $69,739.82 | 0.0569 | 34.31 | 0.001658 | 0x97...490a |