WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$88,841.64
Price
30.32 WETH
TVL
$262,196.52
MKT CAP
$84.4M
5m
0.07%
1h
-0.25%
4h
-0.25%
24h
-0.99%
Share
TXNS
1K
Buys
587
Sells
507
Volume
104K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.34
Pooled WETH:
$48.67

WBTC/WETH price stats on Optimism

As of January 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $88,841.64. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $104,490.68. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $84,406,681.75. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $262,196.53. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $262,196.53.

The total transactions of WBTC/WETH is 1094 in the last 24 hours, 587 of which are buy transactions, and 507 are sales transactions.

WBTC/WETH pool has a trading volume of $104,490.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.32, captured at 12:46 PM UTC.

The price of converting 1 WBTC to USD is $88,841.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/202612:41:21 PMbuy$60.5$88,841.640.0206530.320.000681
0xa83...FaF9
0x26...25eb
01/23/202612:40:57 PMbuy$163.88$88,845.910.0559330.320.001844
0x077...64BD
0xe1...2435
01/23/202612:40:55 PMbuy$117.24$88,850.440.0430.310.001319
0x12F...08B1
0x73...9372
01/23/202612:40:39 PMbuy$54.54$88,834.180.018630.30.0006139
0xD0d...5BeA
0x2e...fcae
01/23/202612:39:15 PMbuy$30.04$88,913.730.0102430.30.0003379
0x1EF...7Ca8
0x71...1283
01/23/202612:36:59 PMbuy$28.83$88,777.950.00984330.30.0003248
0x14C...01bb
0x2b...e27b
01/23/202612:35:57 PMbuy$3.95$88,781.490.0013530.30.00004455
0x286...f2c9
0x67...27a1
01/23/202612:35:57 PMbuy$3.95$88,781.490.0013530.30.00004455
0x286...f2c9
0x67...27a1
01/23/202612:35:49 PMbuy$84.7$88,793.810.028930.290.0009539
0xD0d...5BeA
0x25...d5c2
01/23/202612:15:33 PMbuy$60.03$88,880.70.0204630.290.0006754
0xD0d...5BeA
0x4a...3469
01/23/202612:14:59 PMbuy$20.91$88,873.910.00712730.290.0002353
0x14C...01bb
0xff...5b57
01/23/202612:04:47 PMbuy$141.52$88,968.410.0481730.280.00159
0x077...64BD
0x64...011c
01/23/202612:04:45 PMbuy$20.03$88,952.730.0068230.270.0002252
0xD0d...5BeA
0xa6...47f6
01/23/202612:04:27 PMbuy$24.76$88,871.660.00843830.270.0002786
0x53e...5752
0x18...27b8
01/23/202612:02:55 PMbuy$2.1$88,934.260.000715130.270.00002362
0x98f...BCD9
0x3e...010e
01/23/202612:02:53 PMbuy$40$88,931.380.0136230.270.0004498
0xD0d...5BeA
0xc9...bf1b
01/23/202612:02:33 PMbuy$9.99$89,008.580.003430.270.0001123
0xD0d...5BeA
0x08...4b39
01/23/202612:02:19 PMbuy$74.96$88,986.080.025530.270.0008424
0xD0d...5BeA
0x30...1906
01/23/202612:02:15 PMbuy$79.95$88,969.650.027230.260.0008987
0xD0d...5BeA
0x00...a0e5
01/23/202612:01:57 PMsell$213.19$88,829.230.0725730.230.0024
0x3df...1e93
0xe0...c381