- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.27
- Pooled WETH:
- $40.76
WBTC/WETH price stats on Optimism
As of January 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,660.88. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $65,757.68. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $83,267,844.41. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $231,093.83. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $231,093.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 747 in the last 24 hours, 443 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $65,757.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.99, captured at 3:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,660.88 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:41:05 PM | sell | $303.9 | $87,660.88 | 0.1039 | 29.99 | 0.003466 | 0x0a...88a2 | |
| 01/27/2026 | 3:41:03 PM | sell | $134.7 | $87,705.78 | 0.04608 | 30 | 0.001535 | 0x5c...2ef9 | |
| 01/27/2026 | 3:41:01 PM | sell | $2,381.82 | $87,968.69 | 0.8148 | 30.09 | 0.02707 | 0x27...37a1 | |
| 01/27/2026 | 3:41:01 PM | buy | $2,922.97 | $88,000.36 | 1 | 30.1 | 0.03321 | 0x2f...bda7 | |
| 01/27/2026 | 3:35:15 PM | buy | $170.59 | $87,504.51 | 0.05848 | 29.99 | 0.001949 | 0xba...47b5 | |
| 01/27/2026 | 3:34:53 PM | buy | $6.17 | $87,500.61 | 0.002117 | 29.98 | 0.0000706 | 0x9e...98ad | |
| 01/27/2026 | 3:34:51 PM | sell | $203.18 | $87,430.38 | 0.06964 | 29.96 | 0.002324 | 0x48...a3a6 | |
| 01/27/2026 | 3:34:53 PM | buy | $14.04 | $87,501.4 | 0.004812 | 29.99 | 0.0001604 | 0xfc...bdb8 | |
| 01/27/2026 | 3:34:41 PM | buy | $60.17 | $87,464.26 | 0.02064 | 30 | 0.0006879 | 0x6b...7b8d | |
| 01/27/2026 | 3:31:45 PM | sell | $100.04 | $87,374.05 | 0.03431 | 29.97 | 0.001145 | 0xe5...3637 | |
| 01/27/2026 | 3:31:39 PM | buy | $50.14 | $87,467.46 | 0.0172 | 30 | 0.0005732 | 0xb2...5540 | |
| 01/27/2026 | 3:31:25 PM | buy | $40.13 | $87,459.7 | 0.01376 | 30 | 0.0004588 | 0xa7...cacc | |
| 01/27/2026 | 3:29:59 PM | buy | $20.01 | $87,484.99 | 0.006863 | 30 | 0.0002287 | 0x4f...d90e | |
| 01/27/2026 | 3:29:55 PM | buy | $50.21 | $87,566.27 | 0.0172 | 29.99 | 0.0005734 | 0x53...13f1 | |
| 01/27/2026 | 3:29:07 PM | buy | $29.92 | $87,528.75 | 0.01025 | 29.99 | 0.0003419 | 0x0f...8748 | |
| 01/27/2026 | 3:23:25 PM | buy | $35.14 | $87,554.99 | 0.01203 | 29.99 | 0.0004013 | 0x13...9cd2 | |
| 01/27/2026 | 3:16:39 PM | buy | $90.07 | $87,749.93 | 0.03078 | 29.98 | 0.001026 | 0x21...6ab9 | |
| 01/27/2026 | 3:11:27 PM | sell | $5.58 | $87,910.34 | 0.001904 | 29.94 | 0.00006358 | 0x1d...565a | |
| 01/27/2026 | 3:11:23 PM | sell | $147.6 | $87,866.32 | 0.05032 | 29.95 | 0.001679 | 0x15...76f1 | |
| 01/27/2026 | 3:09:49 PM | sell | $86.27 | $87,763.7 | 0.02945 | 29.96 | 0.000983 | 0xbd...6971 |