- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.58
- Pooled WETH:
- $42.65
WBTC/WETH price stats on Optimism
As of January 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $91,894.62. WBTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $45,660.17. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $76,451,811.87. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $280,634.35. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $280,634.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 488 in the last 24 hours, 242 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $45,660.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.07, captured at 4:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,894.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:38:43 AM | buy | $6.47 | $91,894.62 | 0.002047 | 29.07 | 0.00007043 | 0x28...2a01 | |
| 01/12/2026 | 4:20:09 AM | buy | $126.26 | $91,776.56 | 0.04 | 29.07 | 0.001375 | 0x4f...f9fe | |
| 01/12/2026 | 4:13:09 AM | sell | $93.85 | $91,732.5 | 0.02971 | 29.04 | 0.001023 | 0x4d...7a3e | |
| 01/12/2026 | 4:11:07 AM | sell | $10.8 | $91,586.36 | 0.003425 | 29.04 | 0.0001179 | 0x7c...1b58 | |
| 01/12/2026 | 4:08:33 AM | sell | $14.92 | $91,708.64 | 0.004727 | 29.04 | 0.0001627 | 0xca...faba | |
| 01/12/2026 | 4:08:11 AM | sell | $1.65 | $91,710.11 | 0.0005243 | 29.04 | 0.00001805 | 0xee...8785 | |
| 01/12/2026 | 4:03:53 AM | buy | $100.24 | $91,650.81 | 0.0318 | 29.07 | 0.001093 | 0xe1...3257 | |
| 01/12/2026 | 4:03:51 AM | buy | $30.06 | $91,638.58 | 0.009539 | 29.07 | 0.0003281 | 0xe4...ee74 | |
| 01/12/2026 | 4:03:35 AM | buy | $134.95 | $91,512.28 | 0.04286 | 29.06 | 0.001474 | 0xb5...594e | |
| 01/12/2026 | 4:03:35 AM | sell | $99.8 | $91,417.08 | 0.0317 | 29.03 | 0.001091 | 0x8d...2374 | |
| 01/12/2026 | 3:52:41 AM | sell | $250.67 | $91,701.75 | 0.07939 | 29.04 | 0.002733 | 0x1b...11d5 | |
| 01/12/2026 | 3:42:11 AM | sell | $366.92 | $91,730.18 | 0.1162 | 29.06 | 0.004 | 0xce...db9d | |
| 01/12/2026 | 3:42:05 AM | buy | $90.9 | $91,854.6 | 0.0288 | 29.1 | 0.0009896 | 0xc5...6d30 | |
| 01/12/2026 | 3:40:29 AM | sell | $367.37 | $91,843.97 | 0.1163 | 29.08 | 0.004 | 0xa3...42cb | |
| 01/12/2026 | 3:40:11 AM | sell | $6.63 | $91,963.31 | 0.002098 | 29.09 | 0.00007212 | 0xa0...b727 | |
| 01/12/2026 | 3:39:35 AM | sell | $6.45 | $91,951.18 | 0.002043 | 29.09 | 0.00007023 | 0xda...a025 | |
| 01/12/2026 | 3:39:11 AM | sell | $45.96 | $91,939.01 | 0.01454 | 29.09 | 0.0005 | 0xef...5f2a | |
| 01/12/2026 | 3:38:17 AM | sell | $8.72 | $91,832.83 | 0.002765 | 29.09 | 0.00009506 | 0xb0...fea1 | |
| 01/12/2026 | 3:30:43 AM | buy | $0.4968 | $92,173.87 | 0.000157 | 29.13 | 0.05539 | 0xfd...895d | |
| 01/12/2026 | 3:29:29 AM | sell | $1.93 | $92,135.13 | 0.0006107 | 29.08 | 0.000021 | 0xcd...cae3 |