WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,643.55
Price
34.07 WETH
TVL
$156,297.32
MKT CAP
$65.7M
5m
0%
1h
1.04%
4h
1.39%
24h
2.44%
Share
TXNS
1K
Buys
618
Sells
646
Volume
143K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.04
Pooled WETH:
$42.05

WBTC/WETH price stats on Optimism

As of March 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,643.55. WBTC price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $142,584.82. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,740,611.92. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $156,297.32. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $156,297.32.

The total transactions of WBTC/WETH is 1264 in the last 24 hours, 618 of which are buy transactions, and 646 are sales transactions.

WBTC/WETH pool has a trading volume of $142,584.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.07, captured at 2:01 PM UTC.

The price of converting 1 WBTC to USD is $68,643.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20261:55:11 PMbuy$73.36$68,643.550.0364134.070.001068
0xb31...0761
0x01...6fad
03/09/20261:55:07 PMbuy$108.04$68,640.750.0536334.070.001574
0x5c2...FaDd
0xc9...7819
03/09/20261:52:45 PMsell$117.16$68,827.410.0579334.030.001702
0x5c2...FaDd
0x15...ea21
03/09/20261:52:39 PMsell$160.73$68,765.930.0795734.040.002337
0x5c2...FaDd
0xb6...16aa
03/09/20261:51:37 PMbuy$108.42$68,653.940.0538234.080.001579
0x5c2...FaDd
0xb7...52e4
03/09/20261:51:23 PMbuy$115.72$68,713.730.0573834.070.001684
0x5c2...FaDd
0x17...cf0c
03/09/20261:51:21 PMbuy$47.88$68,665.280.0237634.060.0006974
0xD0d...5BeA
0xa2...dd41
03/09/20261:51:21 PMbuy$257.85$68,647.390.127934.060.003756
0x5c2...FaDd
0x44...9a87
03/09/20261:51:19 PMbuy$109.48$68,759.260.0542134.050.001592
0x5c2...FaDd
0x53...640a
03/09/20261:51:01 PMbuy$104.67$68,693.460.0518734.040.001523
0x5c2...FaDd
0x5b...c917
03/09/20261:49:35 PMsell$123.55$68,830.750.0610434.010.001795
0x5c2...FaDd
0x9a...28ef
03/09/20261:49:27 PMsell$117.96$68,878.820.0582534.010.001712
0x5c2...FaDd
0x88...0a4c
03/09/20261:49:19 PMsell$105.03$68,957.20.0518234.020.001523
0x5c2...FaDd
0x26...4652
03/09/20261:49:07 PMsell$107.3$68,966.290.0529434.020.001555
0x5c2...FaDd
0x88...6a82
03/09/20261:48:01 PMsell$112.11$68,958.970.0553334.030.001625
0x5c2...FaDd
0x92...53be
03/09/20261:47:59 PMsell$0.4762$68,925.140.0002349340.05691
0x416...34B6
0x46...6172
03/09/20261:47:43 PMbuy$16$69,016.260.00789934.070.0002318
0xD0d...5BeA
0x0a...2248
03/09/20261:47:29 PMbuy$3.99$68,990.410.00197434.070.00005794
0xD0d...5BeA
0xb7...8222
03/09/20261:47:27 PMbuy$20$68,981.450.00987834.060.0002899
0xD0d...5BeA
0xc2...0e24
03/09/20261:47:27 PMbuy$39.99$68,985.260.0197534.070.0005797
0xD0d...5BeA
0x2a...b15b