WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$87,528.08
Price
29.8 WETH
TVL
$262,753.5
MKT CAP
$72.6M
5m
-0.06%
1h
0.04%
4h
0.23%
24h
1.09%
Share
TXNS
299
Buys
135
Sells
164
Volume
22K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.44
Pooled WETH:
$46.41

WBTC/WETH price stats on Optimism

As of December 25, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,528.08. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $21,697.48. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $72,564,739.76. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $262,753.50. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $262,753.50.

The total transactions of WBTC/WETH is 299 in the last 24 hours, 135 of which are buy transactions, and 164 are sales transactions.

WBTC/WETH pool has a trading volume of $21,697.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.8, captured at 3:21 PM UTC.

The price of converting 1 WBTC to USD is $87,528.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/20253:21:05 PMsell$45.21$87,528.080.0153929.80.0005166
0xa7b...a686
0x4d...e47a
12/25/20253:15:31 PMsell$39.67$87,579.570.013529.810.000453
0x6FF...32D2
0x11...6c1c
12/25/20253:13:57 PMsell$29.87$87,558.680.0101729.810.0003411
0xF28...0EA9
0x90...9487
12/25/20253:03:23 PMsell$12.29$87,4460.00419229.810.0001406
0x978...2539
0x22...a4bf
12/25/20253:02:17 PMsell$0.9065$87,423.610.00030929.80.00001037
0x22D...801E
0x76...a447
12/25/20252:58:37 PMsell$35.14$87,530.860.0119729.810.0004015
0x7D5...D187
0x8c...daa0
12/25/20252:56:45 PMbuy$13.25$87,520.410.00452129.840.0001514
0x978...2539
0xec...27bd
12/25/20252:52:25 PMsell$14.01$87,523.440.00477329.810.00016
0x978...2539
0x31...a640
12/25/20252:50:41 PMsell$63.39$87,535.920.0215929.820.0007242
0xF28...0EA9
0xde...b4a8
12/25/20252:49:39 PMsell$2.93$87,513.030.00129.820.00003354
0xA79...BC93
0xf3...9597
12/25/20252:49:27 PMsell$96.17$87,487.920.0327829.820.001099
0x67F...5711
0xb9...72c5
12/25/20252:47:39 PMsell$58.66$87,372.330.0200329.830.0006714
0xF28...0EA9
0xba...eee1
12/25/20252:43:03 PMsell$30.69$87,401.130.0104729.830.0003512
0xF28...0EA9
0x56...f148
12/25/20252:33:31 PMsell$55.83$87,404.540.0190629.830.0006388
0xF28...0EA9
0x44...e33c
12/25/20252:28:05 PMbuy$287.48$87,306.230.0983229.860.003292
0xC73...0C29
0xb3...b523
12/25/20252:20:19 PMbuy$210.04$87,491.790.0716429.840.0024
0x357...18eb
0xda...54d8
12/25/20252:18:05 PMbuy$175.02$87,503.340.0596629.820.002
0xA79...BC93
0xca...1a1e
12/25/20252:17:19 PMbuy$75.41$87,510.470.025729.820.0008618
0xf96...46F2
0x16...5195
12/25/20252:17:11 PMbuy$11.73$87,501.660.00429.810.0001341
0xA79...BC93
0xf5...3c76
12/25/20252:16:47 PMbuy$3.82$87,435.210.00130629.810.0000438
0x077...64BD
0x01...ba9c