WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,134.59
Price
32.56 WETH
TVL
$155,183.47
MKT CAP
$64.5M
5m
-0.05%
1h
-0.38%
4h
-0.08%
24h
-0.75%
Share
TXNS
568
Buys
277
Sells
291
Volume
43K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.09
Pooled WETH:
$31.57

WBTC/WETH price stats on Optimism

As of April 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,134.59. WBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $43,306.18. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,495,326.49. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $155,183.48. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $155,183.48.

The total transactions of WBTC/WETH is 568 in the last 24 hours, 277 of which are buy transactions, and 291 are sales transactions.

WBTC/WETH pool has a trading volume of $43,306.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.56, captured at 10:27 PM UTC.

The price of converting 1 WBTC to USD is $75,134.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202610:23:11 PMbuy$63.24$75,134.590.0274132.560.0008417
0xCAE...3133
0x00...5622
04/21/202610:23:11 PMbuy$106.58$75,117.60.046232.560.001418
0x574...287A
0x5c...5c76
04/21/202610:19:29 PMbuy$61.65$75,173.690.026732.550.0008201
0xB67...6672
0x64...a210
04/21/202610:14:25 PMsell$99.82$75,336.160.0430932.520.001325
0xD0d...5BeA
0xad...fc78
04/21/202610:14:23 PMsell$78.36$75,353.830.0338332.530.00104
0xD0d...5BeA
0x3d...25cf
04/21/202610:14:09 PMsell$55.47$75,345.780.0239532.530.0007362
0xCAE...3133
0x8d...fbad
04/21/202610:13:55 PMsell$55.38$75,316.220.0239232.540.0007353
0xddD...42E8
0x4f...695e
04/21/202610:12:37 PMsell$78.34$75,329.410.0338432.540.00104
0xD0d...5BeA
0xaf...bcba
04/21/202610:11:31 PMsell$100.3$75,326.260.0433532.550.001331
0x574...287A
0xbf...1948
04/21/202610:11:25 PMsell$34.7$75,320.320.01532.550.0004607
0xA79...BC93
0x53...785c
04/21/20269:25:57 PMsell$7.87$75,422.210.003432.550.0001044
0x873...Ef37
0xf9...74f7
04/21/20269:21:41 PMsell$64.82$75,442.190.0279832.560.0008593
0xE39...284F
0x2a...540f
04/21/20269:14:37 PMsell$114.7$75,345.710.0495832.570.001522
0x574...287A
0x47...08e1
04/21/20269:10:15 PMbuy$55.49$75,390.630.02432.60.0007361
0xB42...3730
0x90...c184
04/21/20269:09:31 PMbuy$52.87$75,393.610.0228632.60.0007013
0xBc1...96Db
0x32...450d
04/21/20269:09:17 PMbuy$52.51$75,410.330.022732.590.0006963
0x22f...24A0
0x63...5e4e
04/21/20269:08:33 PMbuy$9.35$75,404.670.00404232.590.000124
0xE45...9423
0x3d...0247
04/21/20269:00:01 PMbuy$100.42$75,525.480.0433332.590.001329
0x574...287A
0xcc...2820
04/21/20268:58:09 PMsell$53.47$75,529.910.0230532.550.000708
0x9C7...050a
0xdd...1c2c
04/21/20268:57:47 PMsell$100.38$75,482.250.043332.560.001329
0x574...287A
0x78...5403