- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.6
- Pooled WETH:
- $41.35
WBTC/WETH price stats on Optimism
As of January 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $96,230.45. WBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 965 trades with trading volume of $92,752.31. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,117,594.30. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $292,163.41. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $292,163.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 965 in the last 24 hours, 447 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $92,752.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.88, captured at 8:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,230.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:48:07 AM | sell | $218.66 | $96,230.45 | 0.06562 | 28.88 | 0.002272 | 0x28...8dce | |
| 01/15/2026 | 8:48:03 AM | sell | $1.94 | $96,197.35 | 0.0005849 | 28.87 | 0.00002026 | 0x11...a77e | |
| 01/15/2026 | 8:47:09 AM | sell | $29.98 | $96,182.49 | 0.009003 | 28.88 | 0.0003117 | 0x3c...7731 | |
| 01/15/2026 | 8:46:09 AM | sell | $23.3 | $96,138.41 | 0.007003 | 28.88 | 0.0002424 | 0x22...e58a | |
| 01/15/2026 | 8:36:05 AM | sell | $196.48 | $96,036.78 | 0.05911 | 28.89 | 0.002045 | 0x82...e770 | |
| 01/15/2026 | 8:36:03 AM | sell | $56.52 | $96,060.11 | 0.017 | 28.9 | 0.0005884 | 0x23...7799 | |
| 01/15/2026 | 8:27:33 AM | buy | $100 | $96,292.65 | 0.03004 | 28.92 | 0.001038 | 0x52...9a80 | |
| 01/15/2026 | 8:16:11 AM | buy | $39.88 | $96,133.07 | 0.012 | 28.92 | 0.0004148 | 0x80...8697 | |
| 01/15/2026 | 8:15:17 AM | buy | $21.9 | $96,223.59 | 0.006583 | 28.92 | 0.0002276 | 0xa6...449d | |
| 01/15/2026 | 8:13:49 AM | buy | $28 | $96,206.7 | 0.008418 | 28.92 | 0.000291 | 0x56...6d84 | |
| 01/15/2026 | 7:46:17 AM | sell | $75.01 | $96,344.26 | 0.02249 | 28.89 | 0.0007786 | 0x39...0b46 | |
| 01/15/2026 | 7:42:53 AM | sell | $3.39 | $96,253.28 | 0.001019 | 28.89 | 0.0000353 | 0x63...8841 | |
| 01/15/2026 | 7:42:43 AM | sell | $2.98 | $96,246.29 | 0.0008953 | 28.89 | 0.00003099 | 0x7d...c372 | |
| 01/15/2026 | 7:40:25 AM | sell | $11.74 | $96,218.84 | 0.003528 | 28.89 | 0.0001221 | 0x10...5a1c | |
| 01/15/2026 | 7:40:25 AM | sell | $5.7 | $96,227 | 0.001714 | 28.89 | 0.00005932 | 0x64...dbb1 | |
| 01/15/2026 | 7:36:25 AM | buy | $54.36 | $96,128.76 | 0.01635 | 28.92 | 0.0005655 | 0x36...eed7 | |
| 01/15/2026 | 7:28:47 AM | sell | $3.24 | $96,146.25 | 0.0009748 | 28.89 | 0.00003374 | 0x85...75e6 | |
| 01/15/2026 | 7:24:23 AM | sell | $39.99 | $96,162.92 | 0.01201 | 28.89 | 0.0004159 | 0xb3...aedf | |
| 01/15/2026 | 7:24:17 AM | sell | $8.55 | $96,148.63 | 0.00257 | 28.89 | 0.00008895 | 0xfe...2709 | |
| 01/15/2026 | 7:18:23 AM | sell | $56.18 | $95,984.22 | 0.01691 | 28.89 | 0.0005853 | 0x26...c7c1 |