WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,972.43
Price
37.42 WETH
TVL
$98,384.7
MKT CAP
$48.2M
5m
0.14%
1h
-1.24%
4h
2.25%
24h
2.75%
Share
TXNS
1K
Buys
492
Sells
515
Volume
57K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.4934
Pooled WETH:
$40

WBTC/WETH price stats on Optimism

As of June 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,972.43. WBTC price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $57,261.71. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,234,518.40. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $98,384.70. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $98,384.70.

The total transactions of WBTC/WETH is 1007 in the last 24 hours, 492 of which are buy transactions, and 515 are sales transactions.

WBTC/WETH pool has a trading volume of $57,261.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.42, captured at 1:44 AM UTC.

The price of converting 1 WBTC to USD is $62,972.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20261:42:45 AMsell$2$62,972.430.00118937.420.00003179
0xA79...BC93
0x9b...f342
06/08/20261:42:41 AMsell$5$63,020.640.00297237.430.0000794
0xA79...BC93
0xe8...ea44
06/08/20261:40:53 AMsell$0.1303$62,649.520.0000775237.270.05208
0x03d...8557
0xa4...f5ec
06/08/20261:36:57 AMbuy$16.78$62,884.470.0137.470.0002668
0x7F8...db38
0x4a...6bb4
06/08/20261:34:03 AMbuy$42.29$62,858.940.025237.460.0006728
0xB67...6672
0xeb...62e7
06/08/20261:32:19 AMbuy$42.42$62,8690.0252737.450.0006747
0xB29...b710
0xf1...46ed
06/08/20261:31:55 AMsell$158.02$62,900.620.0940337.420.002512
0x781...FB88
0xd5...646a
06/08/20261:31:47 AMsell$15.05$62,792.250.00897537.440.0002397
0xAAE...f65c
0xc3...bcdc
06/08/20261:31:13 AMbuy$1.99$62,715.450.00119537.480.00003189
0xA79...BC93
0x34...95a1
06/08/20261:29:05 AMbuy$46.54$62,803.810.0277737.470.000741
0xb6f...Cb7D
0x07...ea75
06/08/20261:27:45 AMsell$50.8$62,858.240.0302537.440.0008081
0x590...0115
0x69...8827
06/08/20261:27:17 AMsell$9.99$62,850.70.00595737.440.000159
0xA79...BC93
0x6b...c11e
06/08/20261:27:11 AMsell$51.62$62,891.20.0307437.450.0008209
0x6b1...433E
0x3a...44a0
06/08/20261:25:49 AMsell$44.3$62,830.790.0264137.460.0007051
0x33D...7A12
0x80...d0eb
06/08/20261:24:51 AMbuy$42.18$62,861.130.0251637.50.000671
0x8FA...3F8D
0x01...786d
06/08/20261:24:29 AMbuy$35.92$62,886.760.0214137.490.0005712
0xD0d...5BeA
0x15...99a3
06/08/20261:24:17 AMbuy$42.73$62,958.120.0254437.480.0006788
0xa07...7907
0xf6...44b0
06/08/20261:22:33 AMsell$54$63,010.620.0320937.440.0008571
0xd43...A102
0xf4...4d7d
06/08/20261:22:01 AMsell$50.06$62,968.630.0297837.450.0007951
0x378...47AB
0x76...be62
06/08/20261:18:07 AMsell$49.85$63,024.980.0296437.460.0007911
0x3a1...d414
0x5b...782c