Info about WBTC-WETH pair
- Pooled WBTC:
- 1.04
- Pooled WETH:
- $42.11
WBTC/WETH price stats on Optimism
As of March 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,539.86. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $85,073.43. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,592,081.25. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $158,310.87. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $158,310.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 909 in the last 24 hours, 390 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $85,073.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.08, captured at 9:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,539.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 9:31:09 AM | buy | $119.11 | $69,539.86 | 0.05838 | 34.08 | 0.001712 | 0xfa...91b8 | |
| 03/12/2026 | 9:30:59 AM | buy | $111.57 | $69,558.41 | 0.05466 | 34.08 | 0.001604 | 0xda...e89e | |
| 03/12/2026 | 9:30:57 AM | buy | $113.83 | $69,609.04 | 0.05572 | 34.07 | 0.001635 | 0x88...79b6 | |
| 03/12/2026 | 9:28:35 AM | buy | $4.89 | $69,485.23 | 0.002402 | 34.07 | 0.00007051 | 0xcd...49b1 | |
| 03/12/2026 | 9:27:15 AM | buy | $115.62 | $69,515.5 | 0.05666 | 34.06 | 0.001663 | 0x18...ebae | |
| 03/12/2026 | 9:27:13 AM | buy | $101.32 | $69,503.48 | 0.04965 | 34.06 | 0.001457 | 0x5c...21d3 | |
| 03/12/2026 | 9:27:11 AM | buy | $134.61 | $69,509.69 | 0.06595 | 34.05 | 0.001936 | 0x62...7cf8 | |
| 03/12/2026 | 9:19:17 AM | sell | $104.53 | $69,415.13 | 0.05123 | 34.02 | 0.001505 | 0x32...3a1e | |
| 03/12/2026 | 9:18:29 AM | sell | $108.67 | $69,479.86 | 0.05321 | 34.02 | 0.001564 | 0x5c...2b56 | |
| 03/12/2026 | 9:15:01 AM | buy | $110.22 | $69,560.68 | 0.05397 | 34.06 | 0.001584 | 0xd0...1bf2 | |
| 03/12/2026 | 9:14:55 AM | buy | $101.05 | $69,549.06 | 0.04948 | 34.05 | 0.001453 | 0x28...0ffa | |
| 03/12/2026 | 9:04:43 AM | sell | $120.32 | $69,683.84 | 0.05874 | 34.02 | 0.001726 | 0xe9...977b | |
| 03/12/2026 | 8:51:47 AM | sell | $49.71 | $69,675.48 | 0.02427 | 34.02 | 0.0007134 | 0xf1...30ae | |
| 03/12/2026 | 8:34:47 AM | sell | $181.47 | $69,614.45 | 0.08871 | 34.03 | 0.002606 | 0x3f...0e18 | |
| 03/12/2026 | 8:34:45 AM | sell | $112.31 | $69,631.17 | 0.0549 | 34.04 | 0.001613 | 0x04...5bfb | |
| 03/12/2026 | 8:33:27 AM | buy | $78.98 | $69,744.73 | 0.03858 | 34.07 | 0.001132 | 0x5f...598e | |
| 03/12/2026 | 8:31:31 AM | sell | $68.42 | $69,677.39 | 0.03343 | 34.04 | 0.000982 | 0xb0...cc39 | |
| 03/12/2026 | 8:31:19 AM | sell | $102.32 | $69,673.6 | 0.05 | 34.04 | 0.001468 | 0xac...0bd9 | |
| 03/12/2026 | 8:30:15 AM | sell | $102.96 | $69,594.91 | 0.05037 | 34.05 | 0.001479 | 0x24...232e | |
| 03/12/2026 | 8:30:09 AM | buy | $494.4 | $69,665.49 | 0.2419 | 34.08 | 0.007096 | 0x25...e66d |