- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.62
- Pooled WETH:
- $42.4
WBTC/WETH price stats on Optimism
As of December 15, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,395.03. WBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $60,602.64. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $77,194,270.25. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $277,612.78. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $277,612.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 751 in the last 24 hours, 378 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $60,602.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.58, captured at 7:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,395.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:58:43 AM | sell | $3.3 | $89,395.03 | 0.001056 | 28.58 | 0.00003698 | 0xc8...0a9b | |
| 12/15/2025 | 7:49:03 AM | buy | $125.05 | $89,438.36 | 0.04 | 28.6 | 0.001398 | 0xd4...2e4b | |
| 12/15/2025 | 7:46:35 AM | sell | $38.26 | $89,340.11 | 0.01223 | 28.57 | 0.0004283 | 0xa0...4ac0 | |
| 12/15/2025 | 7:46:29 AM | buy | $74.79 | $89,427.92 | 0.02392 | 28.6 | 0.0008363 | 0x77...1a0d | |
| 12/15/2025 | 7:40:01 AM | buy | $21.4 | $89,319.05 | 0.006854 | 28.6 | 0.0002396 | 0x10...c870 | |
| 12/15/2025 | 7:39:07 AM | buy | $125.05 | $89,402.07 | 0.04 | 28.59 | 0.001398 | 0x1b...b741 | |
| 12/15/2025 | 7:37:27 AM | buy | $140.97 | $89,499.9 | 0.04503 | 28.58 | 0.001575 | 0xb5...a1a1 | |
| 12/15/2025 | 7:31:37 AM | buy | $125.07 | $89,366.31 | 0.04 | 28.58 | 0.001399 | 0xf0...3fb6 | |
| 12/15/2025 | 7:16:01 AM | sell | $60.23 | $89,398.23 | 0.01923 | 28.55 | 0.0006737 | 0x05...ca7e | |
| 12/15/2025 | 7:15:45 AM | sell | $82.26 | $89,376.1 | 0.02628 | 28.55 | 0.0009204 | 0xc8...e885 | |
| 12/15/2025 | 7:13:03 AM | sell | $10 | $89,342.52 | 0.003196 | 28.55 | 0.0001119 | 0x71...0958 | |
| 12/15/2025 | 7:13:03 AM | sell | $10 | $89,340.64 | 0.003196 | 28.55 | 0.0001119 | 0x71...0958 | |
| 12/15/2025 | 7:11:05 AM | sell | $122.34 | $89,263.53 | 0.03914 | 28.56 | 0.00137 | 0x15...f5b6 | |
| 12/15/2025 | 7:10:59 AM | buy | $392.4 | $89,326.63 | 0.1255 | 28.58 | 0.004392 | 0xf2...7afa | |
| 12/15/2025 | 7:10:55 AM | buy | $40.02 | $89,316.98 | 0.0128 | 28.56 | 0.000448 | 0xb9...aa59 | |
| 12/15/2025 | 7:08:35 AM | buy | $100.28 | $89,435.81 | 0.03203 | 28.56 | 0.001121 | 0xc5...38a9 | |
| 12/15/2025 | 7:05:43 AM | buy | $100.26 | $89,346.19 | 0.03204 | 28.55 | 0.001122 | 0x78...039d | |
| 12/15/2025 | 7:03:09 AM | buy | $100.3 | $89,464.74 | 0.03201 | 28.55 | 0.001121 | 0xd5...51a7 | |
| 12/15/2025 | 7:01:21 AM | sell | $84.62 | $89,615.99 | 0.02693 | 28.52 | 0.0009443 | 0xaa...fef5 | |
| 12/15/2025 | 6:50:35 AM | sell | $64.13 | $89,557.31 | 0.02043 | 28.52 | 0.0007161 | 0xce...e092 |