WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,153.46
Price
33.89 WETH
TVL
$161,070.08
MKT CAP
$69.9M
5m
-0.06%
1h
0.62%
4h
1.14%
24h
2.99%
Share
TXNS
449
Buys
211
Sells
238
Volume
54K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8734
Pooled WETH:
$37.66

WBTC/WETH price stats on Optimism

As of May 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,153.46. WBTC price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $53,630.01. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $69,909,603.99. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $161,070.09. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $161,070.09.

The total transactions of WBTC/WETH is 449 in the last 24 hours, 211 of which are buy transactions, and 238 are sales transactions.

WBTC/WETH pool has a trading volume of $53,630.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.89, captured at 1:24 PM UTC.

The price of converting 1 WBTC to USD is $81,153.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20261:20:51 PMbuy$63.94$81,153.460.026733.890.0007878
0xD0d...5BeA
0xdf...04cc
05/05/20261:18:15 PMbuy$62.27$81,095.780.0260233.880.0007678
0xC83...3707
0x5f...8f1b
05/05/20261:15:41 PMsell$0.1501$80,730.550.0000626533.680.05186
0x2E8...3bb5
0x02...1e64
05/05/20261:14:37 PMbuy$100.56$81,198.860.0419633.880.001238
0x574...287A
0xdc...054b
05/05/20261:08:01 PMbuy$104.95$81,089.10.0438333.870.001294
0x574...287A
0xdf...41d6
05/05/20261:07:17 PMbuy$67.09$81,029.690.0280433.860.000828
0x0A5...928c
0x2d...928f
05/05/20261:06:21 PMsell$0.5518$80,920.680.000230433.790.05682
0x26a...633a
0xd3...d180
05/05/20261:04:39 PMbuy$101.44$81,015.520.0423933.860.001252
0x574...287A
0xb2...5bed
05/05/20261:03:43 PMbuy$107.67$80,937.10.0450333.850.00133
0x574...287A
0x68...8719
05/05/20261:01:23 PMsell$79.32$80,848.310.0331833.820.0009811
0x29c...C7b6
0x86...2428
05/05/20261:01:25 PMsell$72.3$80,836.870.0302433.810.0008944
0xf95...E66b
0x5b...7cee
05/05/202612:59:19 PMsell$2.94$80,755.350.00123133.820.00003641
0x077...64BD
0x65...603a
05/05/202612:51:09 PMsell$50.01$80,853.070.0209233.820.0006185
0xD0d...5BeA
0x0b...39cf
05/05/202612:51:09 PMsell$50$80,846.550.0209233.820.0006185
0xD0d...5BeA
0x0b...39cf
05/05/202612:50:59 PMsell$58.53$80,810.880.024533.830.0007243
0x8FA...3F8D
0xde...2c7a
05/05/202612:46:45 PMsell$15.18$80,783.170.00635833.830.0001879
0x453...9783
0x1c...29d3
05/05/202612:46:47 PMsell$2.59$80,774.190.00108633.830.00003211
0x077...64BD
0xb6...3017
05/05/202612:46:27 PMbuy$1,002.09$80,925.680.419333.860.01238
0xb3c...7D3D
0xe1...7258
05/05/202612:46:27 PMsell$256.51$80,909.620.107333.850.00317
0x151...56a6
0xb3...4f31
05/05/202612:46:27 PMsell$15.19$80,867.710.00635833.830.0001879
0x940...f6D4
0x96...2ea4