WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,115.63
Price
31.81 WETH
TVL
$101,908.67
MKT CAP
$55.1M
5m
0%
1h
-0.02%
4h
-0.02%
24h
-1.16%
Share
TXNS
329
Buys
176
Sells
153
Volume
14K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8277
Pooled WETH:
$14.64

WBTC/WETH price stats on Optimism

As of September 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,115.63. WBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $13,935.68. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $55,066,462.06. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $101,908.67. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $101,908.67.

The total transactions of WBTC/WETH is 329 in the last 24 hours, 176 of which are buy transactions, and 153 are sales transactions.

WBTC/WETH pool has a trading volume of $13,935.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.81, captured at 11:34 PM UTC.

The price of converting 1 WBTC to USD is $79,115.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202611:06:57 PMbuy$0.1606$79,115.630.0000645931.810.05203
0xfB4...a610
0x0c...82c6
09/07/202610:46:45 PMsell$122.43$78,724.390.0493631.740.001555
0x126...7088
0xab...ba9d
09/07/202610:43:15 PMbuy$0.1399$79,056.070.0000564331.880.05177
0x37F...1178
0x8f...033c
09/07/202610:42:37 PMsell$71.79$78,743.680.0289531.750.0009117
0x077...64BD
0x9e...1655
09/07/202610:39:19 PMbuy$68.43$78,884.740.0275831.790.0008675
0xeE0...b7B9
0xa6...0b12
09/07/202610:32:09 PMbuy$101.14$78,977.570.0406931.770.00128
0xEA8...8432
0x26...626e
09/07/202610:32:07 PMbuy$68.82$78,946.740.0276931.760.0008718
0x0A5...928c
0xf1...af2b
09/07/202610:28:51 PMsell$8.12$78,950.480.00326331.720.0001028
0xB42...3730
0x35...da40
09/07/202610:28:19 PMsell$37.88$78,989.260.0152231.730.0004796
0xeaf...90Cf
0x93...2a87
09/07/202610:26:29 PMsell$64.09$79,050.620.0257331.740.0008107
0xeaf...90Cf
0x2e...b0a6
09/07/202610:23:25 PMsell$7.64$78,963.220.00307231.740.0000968
0xB80...Af82
0xdd...85fc
09/07/202610:17:15 PMbuy$69.99$78,985.310.0281531.770.0008861
0xeCB...06D3
0xf9...b6d9
09/07/202610:06:17 PMbuy$0.1669$79,130.750.0000670731.780.05211
0xfB4...a610
0x9e...e069
09/07/202610:02:03 PMbuy$104.9$79,092.730.0421231.760.001326
0xEA8...8432
0x96...2899
09/07/20269:54:55 PMbuy$56.01$79,142.570.0224731.740.0007078
0x76A...0A8F
0x08...dc8a
09/07/20269:37:41 PMbuy$0.1248$79,538.040.0000501131.920.05157
0x37F...1178
0xb6...8d37
09/07/20269:12:59 PMbuy$30.93$79,108.980.0124131.740.000391
0xF2d...AAa7
0x06...526e
09/07/20269:02:37 PMbuy$0.1525$79,446.640.0000611131.820.05192
0xfB4...a610
0x1c...36dc
09/07/20268:52:05 PMsell$102.29$79,063.070.0410331.710.001293
0xEA8...8432
0x83...ccb0
09/07/20268:46:37 PMsell$100$79,073.50.0401331.730.001264
0xEA8...8432
0xb8...f941