WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,406.51
Price
37.49 WETH
TVL
$96,993.46
MKT CAP
$48.3M
5m
0%
1h
0.26%
4h
-0.22%
24h
-3.16%
Share
TXNS
463
Buys
263
Sells
200
Volume
26K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5423
Pooled WETH:
$37.94

WBTC/WETH price stats on Optimism

As of June 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,406.51. WBTC price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $26,381.89. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,261,360.05. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $96,993.46. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $96,993.46.

The total transactions of WBTC/WETH is 463 in the last 24 hours, 263 of which are buy transactions, and 200 are sales transactions.

WBTC/WETH pool has a trading volume of $26,381.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.49, captured at 8:28 PM UTC.

The price of converting 1 WBTC to USD is $62,406.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20268:26:15 PMbuy$50.16$62,406.510.0301437.490.0008038
0xD0d...5BeA
0xde...6708
06/23/20268:01:17 PMsell$49.86$62,375.910.0299437.460.0007994
0xeCB...06D3
0x09...a7d0
06/23/20268:00:09 PMsell$5.7$62,320.130.00343137.460.00009158
0xf46...173C
0x45...26dd
06/23/20267:56:07 PMsell$100.03$62,271.760.060237.470.001606
0xEA8...8432
0xcc...5bcc
06/23/20267:54:47 PMsell$2.68$62,335.450.00161437.480.00004307
0xFce...e648
0xd1...5942
06/23/20267:54:39 PMsell$4.72$62,3390.00284237.480.00007584
0x69f...a54b
0xd3...7eb3
06/23/20267:54:33 PMsell$7.39$62,274.360.00444837.480.0001186
0x69f...a54b
0x2a...ae0e
06/23/20267:54:13 PMsell$10.88$62,303.950.00654937.480.0001747
0xAAE...f65c
0x6e...2b55
06/23/20267:50:33 PMsell$58.47$62,282.170.035237.490.0009388
0xCBc...2758
0x66...3f06
06/23/20267:50:13 PMsell$3.54$62,263.920.00213737.50.000057
0x077...64BD
0x46...4ace
06/23/20267:50:03 PMsell$50.45$62,228.040.0304137.50.0008108
0x020...6074
0x98...5704
06/23/20267:48:03 PMsell$41.53$62,242.220.0250337.510.0006672
0x852...8960
0x10...bd5c
06/23/20267:04:17 PMsell$2.39$62,174.230.00144737.520.00003858
0xd48...2a75
0xef...4950
06/23/20266:58:33 PMsell$50.47$62,189.720.0304537.520.0008116
0x3a1...d414
0xd3...da72
06/23/20266:55:01 PMsell$52.19$62,186.890.031537.530.0008393
0x819...78d2
0xb7...1bdc
06/23/20266:53:17 PMsell$49.79$62,187.840.0300637.540.0008006
0xbd1...E98a
0xbc...5ccb
06/23/20266:49:29 PMsell$66.91$62,097.650.0404737.560.001077
0x592...584C
0x68...87aa
06/23/20266:44:53 PMbuy$19.61$62,121.60.0118737.60.0003157
0xB0b...cd13
0x92...be64
06/23/20266:41:05 PMbuy$24$62,151.220.0145237.590.0003861
0xD0d...5BeA
0x17...e4dd
06/23/20266:40:43 PMbuy$9.69$62,149.950.00586537.590.000156
0xCBc...2758
0x03...d671