WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$118,150.45
Price
25.89 WETH
TVL
$562,277.95
MKT CAP
$101.5M
5m
0.31%
1h
-0.42%
4h
-0.27%
24h
-0.76%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
640K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.03
Pooled WETH:
$44.7

WBTC/WETH price stats on Optimism

As of August 15, 2025, the current price of WBTC token on DEX Uniswap V3 is $118,150.45. WBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2537 trades with trading volume of $639,885.35. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $101,463,693.49. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $562,277.95. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $562,277.95.

The total transactions of WBTC/WETH is 2537 in the last 24 hours, 1272 of which are buy transactions, and 1265 are sales transactions.

WBTC/WETH pool has a trading volume of $639,885.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.89, captured at 2:04 PM UTC.

The price of converting 1 WBTC to USD is $118,150.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20252:03:37 PMbuy$396.78$118,150.450.0869625.890.003358
0x573...3666
0xfc...1f7b
08/15/20252:03:29 PMbuy$333.18$118,070.180.0730225.870.002821
0x8Ad...8be9
0xca...173b
08/15/20252:03:31 PMbuy$182.49$118,108.50.0425.880.001545
0x12F...08B1
0x15...7ae6
08/15/20252:03:05 PMsell$471.47$117,868.330.103425.850.004
0x12F...08B1
0x5c...a917
08/15/20252:03:03 PMsell$230.65$117,919.460.0505925.860.001956
0x22E...f942
0xa9...bda9
08/15/20252:02:23 PMsell$984.79$117,968.20.216225.90.008347
0xFF3...98C6
0xec...01e2
08/15/20252:02:25 PMsell$486.5$117,193.170.107425.870.004151
0xa2E...DD09
0x7f...e635
08/15/20252:02:13 PMsell$14.95$117,367.130.00330125.910.0001274
0xC96...C4f5
0x52...b089
08/15/20252:02:09 PMsell$338.98$117,398.540.0748525.920.002887
0x2a6...70b4
0xf8...a219
08/15/20252:02:05 PMsell$729.53$117,476.780.16125.940.00621
0xeB5...B3E6
0x37...fbac
08/15/20252:01:53 PMsell$324.4$117,553.920.0716325.950.002759
0xa2E...DD09
0x18...c064
08/15/20252:01:27 PMbuy$99.67$117,689.40.02225.980.0008469
0x7c6...89eB
0x3e...9a29
08/15/20252:00:53 PMbuy$400.58$117,651.430.0884525.970.003404
0xC96...C4f5
0x54...f230
08/15/20252:00:51 PMbuy$47.75$117,683.820.0105425.970.0004058
0xC38...d0EA
0x32...8dcb
08/15/20252:00:29 PMsell$11.36$117,653.350.00250525.940.00009656
0x148...D56e
0x2c...18be
08/15/20252:00:27 PMbuy$570.52$117,738.70.125825.960.004845
0xcA0...C056
0x5c...3ded
08/15/20252:00:21 PMbuy$76.88$117,743.670.0169425.950.0006529
0xC96...C4f5
0xb0...780c
08/15/20252:00:17 PMbuy$5.02$117,749.820.00110625.950.00004265
0xC96...C4f5
0x6a...45cb
08/15/20252:00:09 PMbuy$262.57$117,771.890.0578425.940.002229
0x573...3666
0x87...e270
08/15/20252:00:03 PMbuy$52.86$117,752.10.0116425.940.0004489
0x123...dD50
0x7c...041d