WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,630.96
Price
34.02 WETH
TVL
$111,654.5
MKT CAP
$42.1M
5m
0%
1h
-0.09%
4h
0.32%
24h
0.16%
Share
TXNS
562
Buys
371
Sells
191
Volume
19K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.7163
Pooled WETH:
$22.16

WBTC/WETH price stats on Optimism

As of October 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,630.96. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $19,410.64. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $42,080,154.58. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $111,654.50. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $111,654.50.

The total transactions of WBTC/WETH is 562 in the last 24 hours, 371 of which are buy transactions, and 191 are sales transactions.

WBTC/WETH pool has a trading volume of $19,410.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.02, captured at 11:05 PM UTC.

The price of converting 1 WBTC to USD is $81,630.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202611:05:01 PMbuy$0.315$81,630.960.000131334.020.05386
0x7b0...Ebc8
0x47...7f44
10/19/202610:55:49 PMbuy$0.2822$81,561.470.000117633.990.05346
0x7b0...Ebc8
0xbf...2138
10/19/202610:47:35 PMbuy$0.2937$81,601.50.000122434.020.0536
0x7b0...Ebc8
0x84...d0c5
10/19/202610:41:07 PMbuy$0.1086$82,296.560.0000449834.070.05132
0x7b0...Ebc8
0x43...1fe1
10/19/202610:40:33 PMbuy$0.2458$82,240.270.000101834.050.05299
0x03d...8557
0x08...70ea
10/19/202610:39:01 PMbuy$0.3353$81,585.550.0001397340.05411
0x7b0...Ebc8
0x71...e25f
10/19/202610:35:13 PMbuy$61.89$81,464.910.025833.950.0007597
0xB30...fEDC
0x16...1e06
10/19/202610:35:15 PMbuy$71.59$81,484.070.0298433.960.0008786
0x02C...35B1
0x18...9724
10/19/202610:30:35 PMbuy$59.44$81,457.10.0247733.950.0007298
0x781...FB88
0x0c...3b03
10/19/202610:29:15 PMbuy$0.3193$82,102.10.0001322340.05389
0x7b0...Ebc8
0x67...d415
10/19/202610:20:01 PMbuy$0.2596$81,643.460.000108134.020.05318
0x7b0...Ebc8
0x45...b574
10/19/202610:16:31 PMsell$99.68$81,832.560.0413333.930.001218
0x476...644C
0xb5...3885
10/19/202610:16:33 PMsell$104.34$81,802.180.0432633.920.001275
0x476...644C
0xec...2420
10/19/202610:12:25 PMbuy$0.2007$81,940.760.0000833534.020.05245
0x7b0...Ebc8
0x7d...52c1
10/19/202610:08:29 PMsell$100.33$81,695.170.0416933.940.001228
0x476...644C
0xc2...999b
10/19/202610:08:27 PMsell$100.34$81,724.970.0416933.950.001227
0x476...644C
0xce...d835
10/19/202610:06:37 PMsell$76.72$81,703.530.0318933.960.0009391
0x02C...35B1
0x8d...48b9
10/19/202610:06:35 PMsell$79.8$81,726.690.0331833.970.0009765
0xD03...7152
0x0c...c3c7
10/19/202610:06:33 PMbuy$0.2186$81,883.390.0000908934.040.05267
0x7b0...Ebc8
0x42...5c87
10/19/202610:06:21 PMsell$1.32$81,729.140.000549433.970.00001617
0xb37...daf6
0xfd...48f2