Info about WBTC-WETH pair
- Pooled WBTC:
- 1.04
- Pooled WETH:
- $42.05
WBTC/WETH price stats on Optimism
As of March 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,643.55. WBTC price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $142,584.82. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,740,611.92. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $156,297.32. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $156,297.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1264 in the last 24 hours, 618 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $142,584.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.07, captured at 2:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,643.55 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1:55:11 PM | buy | $73.36 | $68,643.55 | 0.03641 | 34.07 | 0.001068 | 0x01...6fad | |
| 03/09/2026 | 1:55:07 PM | buy | $108.04 | $68,640.75 | 0.05363 | 34.07 | 0.001574 | 0xc9...7819 | |
| 03/09/2026 | 1:52:45 PM | sell | $117.16 | $68,827.41 | 0.05793 | 34.03 | 0.001702 | 0x15...ea21 | |
| 03/09/2026 | 1:52:39 PM | sell | $160.73 | $68,765.93 | 0.07957 | 34.04 | 0.002337 | 0xb6...16aa | |
| 03/09/2026 | 1:51:37 PM | buy | $108.42 | $68,653.94 | 0.05382 | 34.08 | 0.001579 | 0xb7...52e4 | |
| 03/09/2026 | 1:51:23 PM | buy | $115.72 | $68,713.73 | 0.05738 | 34.07 | 0.001684 | 0x17...cf0c | |
| 03/09/2026 | 1:51:21 PM | buy | $47.88 | $68,665.28 | 0.02376 | 34.06 | 0.0006974 | 0xa2...dd41 | |
| 03/09/2026 | 1:51:21 PM | buy | $257.85 | $68,647.39 | 0.1279 | 34.06 | 0.003756 | 0x44...9a87 | |
| 03/09/2026 | 1:51:19 PM | buy | $109.48 | $68,759.26 | 0.05421 | 34.05 | 0.001592 | 0x53...640a | |
| 03/09/2026 | 1:51:01 PM | buy | $104.67 | $68,693.46 | 0.05187 | 34.04 | 0.001523 | 0x5b...c917 | |
| 03/09/2026 | 1:49:35 PM | sell | $123.55 | $68,830.75 | 0.06104 | 34.01 | 0.001795 | 0x9a...28ef | |
| 03/09/2026 | 1:49:27 PM | sell | $117.96 | $68,878.82 | 0.05825 | 34.01 | 0.001712 | 0x88...0a4c | |
| 03/09/2026 | 1:49:19 PM | sell | $105.03 | $68,957.2 | 0.05182 | 34.02 | 0.001523 | 0x26...4652 | |
| 03/09/2026 | 1:49:07 PM | sell | $107.3 | $68,966.29 | 0.05294 | 34.02 | 0.001555 | 0x88...6a82 | |
| 03/09/2026 | 1:48:01 PM | sell | $112.11 | $68,958.97 | 0.05533 | 34.03 | 0.001625 | 0x92...53be | |
| 03/09/2026 | 1:47:59 PM | sell | $0.4762 | $68,925.14 | 0.0002349 | 34 | 0.05691 | 0x46...6172 | |
| 03/09/2026 | 1:47:43 PM | buy | $16 | $69,016.26 | 0.007899 | 34.07 | 0.0002318 | 0x0a...2248 | |
| 03/09/2026 | 1:47:29 PM | buy | $3.99 | $68,990.41 | 0.001974 | 34.07 | 0.00005794 | 0xb7...8222 | |
| 03/09/2026 | 1:47:27 PM | buy | $20 | $68,981.45 | 0.009878 | 34.06 | 0.0002899 | 0xc2...0e24 | |
| 03/09/2026 | 1:47:27 PM | buy | $39.99 | $68,985.26 | 0.01975 | 34.07 | 0.0005797 | 0x2a...b15b |