WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,449.16
Price
32.26 WETH
TVL
$136,598.8
MKT CAP
$62.4M
5m
0.02%
1h
-0.12%
4h
-0.28%
24h
-1.69%
Share
TXNS
331
Buys
185
Sells
146
Volume
17K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.15
Pooled WETH:
$25.26

WBTC/WETH price stats on Optimism

As of April 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,449.16. WBTC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $16,973.84. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,383,289.05. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $136,598.81. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $136,598.81.

The total transactions of WBTC/WETH is 331 in the last 24 hours, 185 of which are buy transactions, and 146 are sales transactions.

WBTC/WETH pool has a trading volume of $16,973.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.26, captured at 8:51 AM UTC.

The price of converting 1 WBTC to USD is $70,449.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20268:49:51 AMsell$22.88$70,449.160.0104832.260.0003249
0x077...64BD
0x11...93a4
04/13/20268:48:17 AMsell$65.14$70,442.870.0298432.260.0009248
0x614...6F14
0x7b...ab5a
04/13/20268:47:07 AMsell$2.39$70,434.590.00109632.270.00003399
0x6Bc...b28c
0xf2...8e83
04/13/20268:35:09 AMbuy$0.1139$70,752.160.0000521532.390.05161
0x1a9...4958
0xe0...d8d6
04/13/20268:20:07 AMbuy$31.94$70,474.950.0146432.30.0004532
0xD0d...5BeA
0x06...9328
04/13/20268:19:53 AMbuy$60.14$70,481.20.0275632.290.0008534
0x490...A171
0xd7...9fe6
04/13/20268:16:21 AMbuy$24.1$70,497.450.0110432.290.0003418
0xD0d...5BeA
0x5d...1526
04/13/20268:04:07 AMbuy$0.1139$70,797.790.0000520632.330.05161
0x1a9...4958
0x49...48bb
04/13/20268:01:37 AMbuy$11.92$70,535.680.0054632.280.0001691
0xD0d...5BeA
0x7a...ef91
04/13/20267:38:41 AMbuy$58.98$70,588.040.0269732.280.0008355
0x4f0...311E
0x1b...5891
04/13/20267:33:09 AMbuy$0.1144$70,652.480.0000523432.310.05162
0x1a9...4958
0x6d...1cfa
04/13/20267:28:29 AMbuy$3.11$70,533.980.00142532.280.00004415
0xf70...dbEF
0x4b...71a4
04/13/20267:21:05 AMbuy$60.91$70,601.140.0278432.270.0008628
0x22f...24A0
0xcb...b169
04/13/20267:20:23 AMbuy$65.47$70,641.510.029932.260.0009269
0xc15...4547
0xb5...20ad
04/13/20267:19:47 AMbuy$3.2$70,639.750.00146532.260.00004541
0xEd9...4d39
0xd8...5f57
04/13/20267:17:25 AMbuy$58.68$70,642.520.0267932.250.0008307
0xddD...42E8
0x31...367e
04/13/20267:17:21 AMbuy$62.32$70,666.730.0284432.240.0008819
0x6b1...433E
0xc5...22f0
04/13/20267:16:31 AMbuy$21.91$70,667.050.0132.240.0003101
0xA79...BC93
0xd6...3111
04/13/20267:02:01 AMbuy$0.1141$70,886.430.0000519532.270.05161
0x1a9...4958
0x5f...8621
04/13/20266:44:55 AMsell$103.66$70,815.250.0471632.210.001463
0x574...287A
0x8c...a208