WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,238.1
Price
32.24 WETH
TVL
$123,042.5
MKT CAP
$57.1M
5m
0%
1h
-0.11%
4h
0.00%
24h
-2.06%
Share
TXNS
529
Buys
285
Sells
244
Volume
42K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.9798
Pooled WETH:
$16.07

WBTC/WETH price stats on Optimism

As of October 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,238.1. WBTC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $41,671.43. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $57,131,638.17. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $123,042.51. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $123,042.51.

The total transactions of WBTC/WETH is 529 in the last 24 hours, 285 of which are buy transactions, and 244 are sales transactions.

WBTC/WETH pool has a trading volume of $41,671.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.24, captured at 1:30 AM UTC.

The price of converting 1 WBTC to USD is $83,238.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20261:29:47 AMsell$62.86$83,238.10.0243532.240.0007552
0x4C1...68D1
0x86...09cf
10/08/20261:29:37 AMsell$3.71$83,227.330.00143732.240.00004459
0x45B...BcE3
0xcc...061b
10/08/20261:20:03 AMbuy$0.4461$83,391.430.000172832.30.05535
0x7b0...Ebc8
0x07...3773
10/08/20261:19:33 AMsell$50.36$83,256.140.019532.250.0006049
0x374...b5cE
0x9e...7f36
10/08/20261:06:31 AMsell$101.4$83,419.070.0392132.260.001215
0x476...644C
0x76...bfd7
10/08/20261:04:41 AMsell$66.63$83,292.140.0258132.270.0008
0xeaf...90Cf
0x13...3ff9
10/08/20261:04:39 AMsell$66.64$83,312.030.0258232.270.0008
0xeaf...90Cf
0x00...ef3b
10/08/20261:02:57 AMsell$110.76$83,332.110.0429132.280.001329
0x476...644C
0x07...e5d7
10/08/20261:02:53 AMsell$104.03$83,326.580.0403332.30.001248
0x476...644C
0x65...4fb8
10/08/202612:18:37 AMsell$64.03$83,164.540.0248732.30.0007699
0x374...b5cE
0x73...530f
10/07/202611:30:21 PMsell$41.18$83,263.470.0159832.310.0004945
0xAA8...4375
0x4b...d026
10/07/202611:25:09 PMbuy$0.09545$83,730.560.0000370832.520.05114
0x8E6...5439
0xd9...fc53
10/07/202611:21:29 PMsell$5.9$83,162.250.00229532.310.00007102
0x06d...7acF
0x51...a279
10/07/202611:21:27 PMsell$6.61$83,169.160.00257232.320.00007959
0x45B...BcE3
0x11...c9a4
10/07/202611:17:57 PMsell$10.8$83,125.10.004232.310.0001299
0xB42...3730
0x92...a8b0
10/07/202611:17:51 PMsell$17.06$83,129.50.00663632.320.0002053
0xB42...3730
0x6e...c2b8
10/07/202611:17:49 PMsell$101.22$83,150.050.0393532.320.001217
0x476...644C
0x78...ecd8
10/07/202611:14:13 PMbuy$0.1062$83,690.80.0000413532.560.05127
0x723...899d
0x70...8899
10/07/202611:01:59 PMsell$101.34$83,072.930.0394532.340.001219
0x476...644C
0xb1...bd07
10/07/202611:00:49 PMbuy$0.1008$83,385.630.0000392832.460.05121
0x936...C2EB
0xec...d46e