- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.66
- Pooled WETH:
- $294.94
WBTC/WETH price stats on Optimism
As of April 24, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,541.82. WBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 2033 trades with trading volume of $1,360,516.74. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $87,009,448.42. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $660,698.56. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $660,698.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2033 in the last 24 hours, 1059 of which are buy transactions, and 974 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,360,516.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 53.09, captured at 8:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,541.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 8:37:11 AM | sell | $0.7964 | $91,541.82 | 0.0004619 | 53.09 | 0.0587 | 0xf1...5acc | |
| 04/24/2025 | 8:37:07 AM | sell | $0.5709 | $91,500.36 | 0.0003311 | 53.07 | 0.05624 | 0x32...2038 | |
| 04/24/2025 | 8:36:07 AM | sell | $635.23 | $91,618.05 | 0.3684 | 53.14 | 0.006933 | 0xed...d3c6 | |
| 04/24/2025 | 8:36:09 AM | sell | $43.33 | $91,601.75 | 0.02513 | 53.13 | 0.000473 | 0x30...6417 | |
| 04/24/2025 | 8:36:01 AM | sell | $1.83 | $91,632.83 | 0.001063 | 53.15 | 0.00002 | 0xb9...a67d | |
| 04/24/2025 | 8:35:59 AM | sell | $17.5 | $91,631.12 | 0.01015 | 53.14 | 0.000191 | 0x4d...5b2a | |
| 04/24/2025 | 8:35:53 AM | sell | $6.4 | $91,627.17 | 0.003712 | 53.14 | 0.00006985 | 0xc1...d291 | |
| 04/24/2025 | 8:35:49 AM | sell | $48.86 | $91,634.08 | 0.02834 | 53.15 | 0.0005332 | 0xcb...32f0 | |
| 04/24/2025 | 8:35:47 AM | sell | $179.23 | $91,750.7 | 0.1038 | 53.16 | 0.001953 | 0x30...aedb | |
| 04/24/2025 | 8:35:47 AM | buy | $5,998.27 | $91,845.31 | 3.47 | 53.22 | 0.0653 | 0x94...450b | |
| 04/24/2025 | 8:35:47 AM | sell | $566.6 | $91,733.59 | 0.3283 | 53.15 | 0.006176 | 0x69...3cf2 | |
| 04/24/2025 | 8:35:47 AM | sell | $2,611.93 | $91,831.74 | 1.51 | 53.21 | 0.02844 | 0x30...aedb | |
| 04/24/2025 | 8:35:47 AM | sell | $354.02 | $91,763.16 | 0.2051 | 53.17 | 0.003858 | 0x30...aedb | |
| 04/24/2025 | 8:35:19 AM | sell | $27.68 | $91,711.33 | 0.01602 | 53.08 | 0.0003019 | 0x60...ce39 | |
| 04/24/2025 | 8:35:17 AM | buy | $1,119.77 | $91,780.87 | 0.6482 | 53.12 | 0.0122 | 0x56...ca9b | |
| 04/24/2025 | 8:34:35 AM | sell | $37.16 | $91,662.42 | 0.02151 | 53.06 | 0.0004054 | 0x38...5cd1 | |
| 04/24/2025 | 8:34:31 AM | sell | $687.59 | $91,680.8 | 0.398 | 53.07 | 0.007499 | 0x2e...0103 | |
| 04/24/2025 | 8:34:29 AM | sell | $387.53 | $91,705.49 | 0.2243 | 53.08 | 0.004225 | 0x74...3c21 | |
| 04/24/2025 | 8:34:27 AM | buy | $2,127.51 | $91,757.23 | 1.23 | 53.11 | 0.02318 | 0xef...4acf | |
| 04/24/2025 | 8:34:25 AM | buy | $1,217.47 | $91,679.98 | 0.7047 | 53.07 | 0.01327 | 0x35...cd26 |