WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,807.56
Price
31.35 WETH
TVL
$99,465.8
MKT CAP
$53.5M
5m
-0.19%
1h
0.06%
4h
-0.43%
24h
-1.57%
Share
TXNS
329
Buys
169
Sells
160
Volume
15K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.8637
Pooled WETH:
$13.51

WBTC/WETH price stats on Optimism

As of September 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,807.56. WBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $15,396.31. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $53,469,335.92. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $99,465.81. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $99,465.81.

The total transactions of WBTC/WETH is 329 in the last 24 hours, 169 of which are buy transactions, and 160 are sales transactions.

WBTC/WETH pool has a trading volume of $15,396.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.35, captured at 2:24 AM UTC.

The price of converting 1 WBTC to USD is $76,807.56 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20262:20:35 AMbuy$28.52$76,807.560.0116431.350.0003714
0x077...64BD
0x43...65db
09/11/20262:17:57 AMbuy$2.71$76,855.660.00110531.340.00003528
0x06d...7acF
0xad...6ef7
09/11/20262:14:03 AMbuy$0.6448$76,954.930.000262931.370.05838
0x37F...1178
0x15...70ba
09/11/20262:03:53 AMbuy$39.66$76,918.730.0161631.340.0005156
0x077...64BD
0x65...67fc
09/11/20262:00:27 AMbuy$1.19$76,865.10.000486631.330.00001553
0x37F...1178
0x22...417f
09/11/20261:59:37 AMbuy$4.77$76,862.290.00194731.330.00006215
0xB42...3730
0x13...2a78
09/11/20261:56:45 AMbuy$4.09$76,886.40.00166931.330.00005329
0xD82...289f
0x16...974c
09/11/20261:54:45 AMbuy$5.73$76,879.390.00233731.330.00007462
0xab1...3477
0x88...5ed6
09/11/20261:53:31 AMbuy$2.37$76,876.170.000965831.320.00003083
0x06d...7acF
0x18...270d
09/11/20261:48:31 AMbuy$2.69$76,738.870.00110131.320.00003517
0xbD6...f647
0xf2...1081
09/11/20261:45:01 AMbuy$7.37$76,782.880.00300831.320.00009604
0x1EF...7Ca8
0x13...c4d0
09/11/20261:45:01 AMbuy$4.09$76,789.790.00167131.320.00005335
0x2A8...58F1
0x2f...668d
09/11/20261:44:53 AMbuy$2.45$76,782.710.00100331.320.00003202
0xBc7...0130
0x2a...df12
09/11/20261:44:35 AMbuy$8.19$76,777.040.00334331.320.0001067
0x1EF...7Ca8
0x61...87cf
09/11/20261:33:51 AMbuy$21.44$76,684.230.00875731.310.0002796
0xA00...4574
0x0e...1cd3
09/11/20261:28:55 AMbuy$49.03$76,762.720.0231.30.0006388
0x05A...E8A7
0xc5...f87f
09/11/202612:53:41 AMsell$51.96$76,799.120.0211631.270.0006767
0x05A...E8A7
0xa9...de82
09/11/202612:43:39 AMsell$36.93$76,726.950.0150631.280.0004813
0x077...64BD
0x0a...a2a0
09/11/202612:42:15 AMsell$28.83$76,738.280.0117631.290.0003757
0x077...64BD
0xd6...4c5a
09/11/202612:41:05 AMsell$15.97$76,752.410.00651431.30.0002081
0xD0d...5BeA
0x85...c671