WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,047.95
Price
32.81 WETH
TVL
$156,506.71
MKT CAP
$65.3M
5m
0.44%
1h
0.80%
4h
0.91%
24h
2.26%
Share
TXNS
554
Buys
258
Sells
296
Volume
45K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.07
Pooled WETH:
$32.1

WBTC/WETH price stats on Optimism

As of April 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,047.95. WBTC price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $44,899.93. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,279,346.65. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $156,506.72. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $156,506.72.

The total transactions of WBTC/WETH is 554 in the last 24 hours, 258 of which are buy transactions, and 296 are sales transactions.

WBTC/WETH pool has a trading volume of $44,899.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.81, captured at 8:10 AM UTC.

The price of converting 1 WBTC to USD is $76,047.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:07:19 AMbuy$0.1733$76,047.950.000074832.810.05228
0x1a9...4958
0xab...e839
04/21/20268:04:05 AMsell$2.01$75,728.780.000867132.630.00002657
0x272...cfDb
0xe9...8889
04/21/20268:03:45 AMsell$1.02$75,711.240.000441232.630.00001352
0xFce...e648
0xbb...1e90
04/21/20267:51:17 AMsell$0.8796$75,835.640.000378532.630.0000116
0xf70...dbEF
0x5d...b9d8
04/21/20267:50:59 AMsell$2.32$75,851.840.00132.630.00003064
0xA79...BC93
0x50...c7cf
04/21/20267:41:29 AMsell$3$75,799.440.00129232.640.00003959
0xf70...dbEF
0xcf...e97b
04/21/20267:36:35 AMbuy$88.02$75,805.060.0379332.670.001161
0xFDf...AC85
0x9c...7b9a
04/21/20267:36:13 AMbuy$0.1711$76,070.540.0000737832.790.05225
0x1a9...4958
0x8e...ab57
04/21/20267:25:15 AMsell$70.37$75,724.650.0303332.630.0009294
0xddD...42E8
0x73...2e8d
04/21/20267:22:57 AMbuy$278.04$75,716.580.119932.660.003672
0xFDf...AC85
0xa5...507a
04/21/20267:22:33 AMbuy$100.72$75,680.160.0434532.640.00133
0x574...287A
0x8b...cd78
04/21/20267:17:03 AMbuy$105.46$75,595.730.0455332.630.001395
0x574...287A
0x86...b15c
04/21/20267:14:41 AMbuy$103.53$75,575.770.044732.630.001369
0x574...287A
0xb3...820f
04/21/20267:09:29 AMbuy$6.04$75,519.560.0026132.620.00008001
0xf70...dbEF
0x6f...281c
04/21/20267:07:41 AMbuy$2.52$75,444.730.0010932.620.00003343
0x077...64BD
0x81...00d7
04/21/20267:06:39 AMbuy$6.99$75,444.330.00302332.620.00009266
0x138...7321
0xcf...2ed1
04/21/20267:05:33 AMbuy$0.1682$75,439.360.0000727532.620.05223
0x1a9...4958
0xfa...1d1f
04/21/20267:02:19 AMbuy$15.91$75,464.470.0068832.620.0002109
0xD0d...5BeA
0x26...9f15
04/21/20267:01:05 AMbuy$104.94$75,497.840.0453432.610.00139
0x574...287A
0xc8...6d34
04/21/20267:00:55 AMbuy$75.47$75,527.420.0325832.610.0009992
0x1C7...9C36
0x44...7515