WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,043.4
Price
33.9 WETH
TVL
$150,801.48
MKT CAP
$66.5M
5m
-0.18%
1h
-0.31%
4h
-0.87%
24h
1.98%
Share
TXNS
2K
Buys
818
Sells
817
Volume
164K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.04
Pooled WETH:
$39.67

WBTC/WETH price stats on Optimism

As of March 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,043.4. WBTC price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 1635 trades with trading volume of $163,878.53. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,481,835.82. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $150,801.48. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $150,801.48.

The total transactions of WBTC/WETH is 1635 in the last 24 hours, 818 of which are buy transactions, and 817 are sales transactions.

WBTC/WETH pool has a trading volume of $163,878.53 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.9, captured at 3:53 AM UTC.

The price of converting 1 WBTC to USD is $68,043.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20263:53:05 AMsell$3.57$68,043.40.00178233.90.00005258
0x747...C6d4
0xa8...6c5b
03/03/20263:51:55 AMbuy$101.62$68,110.130.0506333.930.001492
0x5c2...FaDd
0xec...e082
03/03/20263:51:15 AMbuy$60.22$68,112.720.0299933.920.0008841
0xD0d...5BeA
0x21...af81
03/03/20263:49:27 AMsell$3.57$68,044.150.00178133.890.00005257
0x747...C6d4
0x9e...02ac
03/03/20263:48:09 AMbuy$7.16$68,167.760.00356733.920.0001051
0x747...C6d4
0xfe...2d7e
03/03/20263:45:31 AMbuy$2.34$68,276.120.00116333.920.0000343
0x2c6...7746
0xc8...c456
03/03/20263:24:37 AMbuy$1.33$68,139.040.000664833.930.00001959
0x4fd...1EA1
0x18...323f
03/03/20263:19:03 AMsell$71.53$68,035.60.0356333.890.001051
0xa83...FaF9
0x9b...f63f
03/03/20263:15:33 AMsell$100.54$68,185.840.0499833.890.001474
0x5c2...FaDd
0xa4...feb1
03/03/20263:09:57 AMsell$63.73$68,056.590.0317533.90.0009365
0x194...6040
0x56...4986
03/03/20263:04:19 AMbuy$53.9$68,267.040.026833.930.0007896
0x614...6F14
0x1f...47a1
03/03/20263:03:31 AMbuy$59.24$68,355.460.0294133.930.0008667
0x7b3...482d
0x53...802a
03/03/20263:03:31 AMbuy$115.49$68,343.820.0573333.930.001689
0x5c2...FaDd
0xab...1027
03/03/20263:03:29 AMbuy$102.14$68,329.480.050733.920.001494
0x5c2...FaDd
0x30...808b
03/03/20263:03:27 AMbuy$53.91$68,319.620.0267633.910.0007891
0x4CE...9245
0x30...8c12
03/03/20262:58:35 AMbuy$228.4$68,275.770.113433.90.003345
0x077...64BD
0xdb...af0f
03/03/20262:55:49 AMbuy$102.5$68,274.610.0508933.890.001501
0x5c2...FaDd
0x3f...40b1
03/03/20262:55:39 AMbuy$100.39$68,261.390.0498433.890.00147
0x5c2...FaDd
0x81...2dcb
03/03/20262:54:43 AMbuy$100.71$68,255.680.0499933.880.001475
0x5c2...FaDd
0x2f...ab40
03/03/20262:50:19 AMbuy$55.45$68,350.970.0274833.870.0008113
0x032...49d8
0x99...365a