Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8786
- Pooled WETH:
- $35.72
WBTC/WETH price stats on Optimism
As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,670.63. WBTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $47,710.34. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $70,355,115.63. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $157,963.85. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $157,963.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 396 in the last 24 hours, 187 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $47,710.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.84, captured at 10:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,670.63 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 10:02:39 AM | buy | $105.34 | $81,670.63 | 0.04365 | 33.84 | 0.001289 | 0xec...3e91 | |
| 05/06/2026 | 10:02:31 AM | buy | $101.2 | $81,649.39 | 0.04193 | 33.83 | 0.001239 | 0xfd...5740 | |
| 05/06/2026 | 9:59:13 AM | buy | $101.48 | $81,518.21 | 0.04211 | 33.82 | 0.001244 | 0x19...de62 | |
| 05/06/2026 | 9:55:03 AM | buy | $4.81 | $81,473.32 | 0.002 | 33.82 | 0.00005913 | 0x82...2e9a | |
| 05/06/2026 | 9:46:57 AM | buy | $68.89 | $81,497.94 | 0.02858 | 33.81 | 0.0008453 | 0x12...a813 | |
| 05/06/2026 | 9:46:35 AM | buy | $60.1 | $81,521.38 | 0.02492 | 33.8 | 0.0007372 | 0xbd...e9a2 | |
| 05/06/2026 | 9:46:35 AM | buy | $71.79 | $81,534.84 | 0.02977 | 33.81 | 0.0008805 | 0x6e...e01d | |
| 05/06/2026 | 9:44:55 AM | sell | $102.38 | $81,657.72 | 0.04234 | 33.77 | 0.001253 | 0x3c...e285 | |
| 05/06/2026 | 9:44:53 AM | sell | $103.69 | $81,678.61 | 0.04288 | 33.78 | 0.001269 | 0xde...e27c | |
| 05/06/2026 | 9:44:35 AM | sell | $99.96 | $81,636.28 | 0.04137 | 33.79 | 0.001224 | 0x12...ec49 | |
| 05/06/2026 | 9:42:21 AM | sell | $116.74 | $81,559.85 | 0.04837 | 33.79 | 0.001431 | 0x6e...3305 | |
| 05/06/2026 | 9:42:23 AM | buy | $32.9 | $81,633.15 | 0.01363 | 33.82 | 0.000403 | 0x54...e8b8 | |
| 05/06/2026 | 9:41:49 AM | sell | $105.68 | $81,633.35 | 0.04377 | 33.8 | 0.001294 | 0x42...8ef6 | |
| 05/06/2026 | 9:41:47 AM | sell | $99.84 | $81,561.31 | 0.04139 | 33.81 | 0.001224 | 0x5c...cd83 | |
| 05/06/2026 | 9:41:25 AM | sell | $107.16 | $81,582.77 | 0.04443 | 33.82 | 0.001313 | 0x86...ee0f | |
| 05/06/2026 | 9:41:21 AM | sell | $107.95 | $81,605.13 | 0.04475 | 33.83 | 0.001322 | 0x07...213d | |
| 05/06/2026 | 9:41:11 AM | buy | $0.9053 | $81,781.75 | 0.000375 | 33.87 | 0.00001107 | 0xe1...1fb1 | |
| 05/06/2026 | 9:41:05 AM | sell | $100.47 | $81,597.34 | 0.04167 | 33.84 | 0.001231 | 0x94...4ba8 | |
| 05/06/2026 | 9:40:59 AM | sell | $104.07 | $81,680.7 | 0.04313 | 33.85 | 0.001274 | 0x3d...b3ca | |
| 05/06/2026 | 9:40:57 AM | sell | $99.95 | $81,609.78 | 0.04147 | 33.86 | 0.001224 | 0x57...c998 |