Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5728
- Pooled WETH:
- $36.91
WBTC/WETH price stats on Optimism
As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,485.89. WBTC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $29,637.81. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,564,411.60. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $121,978.90. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $121,978.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 451 in the last 24 hours, 231 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29,637.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.12, captured at 12:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,485.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:52:45 AM | buy | $12.06 | $76,485.89 | 0.0057 | 36.12 | 0.0001577 | 0x04...8e7c | |
| 05/24/2026 | 12:51:05 AM | buy | $20.12 | $76,511.82 | 0.0095 | 36.12 | 0.0002629 | 0x58...095b | |
| 05/24/2026 | 12:49:09 AM | buy | $64.07 | $76,533.92 | 0.03024 | 36.11 | 0.0008372 | 0x71...ca87 | |
| 05/24/2026 | 12:40:19 AM | sell | $13.67 | $76,460.14 | 0.006454 | 36.07 | 0.0001789 | 0xea...9e9a | |
| 05/24/2026 | 12:30:55 AM | sell | $0.1909 | $76,088.51 | 0.00009024 | 35.95 | 0.05251 | 0x4b...a353 | |
| 05/24/2026 | 12:25:29 AM | buy | $12.04 | $76,317.52 | 0.0057 | 36.11 | 0.0001578 | 0xf0...4101 | |
| 05/24/2026 | 12:24:43 AM | buy | $16.01 | $76,343.76 | 0.007577 | 36.11 | 0.0002098 | 0x32...f6e3 | |
| 05/24/2026 | 12:17:07 AM | buy | $50.11 | $76,368.54 | 0.02369 | 36.1 | 0.0006562 | 0xae...a0a7 | |
| 05/24/2026 | 12:11:09 AM | buy | $0.9269 | $76,356.67 | 0.0004382 | 36.1 | 0.00001214 | 0x8f...a83b | |
| 05/24/2026 | 12:11:09 AM | buy | $19.33 | $76,352.28 | 0.009143 | 36.1 | 0.0002532 | 0x19...2f81 | |
| 05/24/2026 | 12:10:55 AM | buy | $1.08 | $76,383.36 | 0.0005146 | 36.11 | 0.00001425 | 0x52...0f18 | |
| 05/24/2026 | 12:10:39 AM | buy | $1.08 | $76,383.35 | 0.0005132 | 36.11 | 0.00001421 | 0x57...2ffc | |
| 05/24/2026 | 12:02:21 AM | buy | $0.1511 | $76,715.98 | 0.00007138 | 36.23 | 0.05197 | 0xce...87cd | |
| 05/24/2026 | 12:02:09 AM | buy | $0.9223 | $76,476.67 | 0.0004356 | 36.12 | 0.00001206 | 0xd9...2669 | |
| 05/24/2026 | 12:01:53 AM | buy | $0.9222 | $76,472 | 0.0004356 | 36.12 | 0.00001206 | 0x58...9d17 | |
| 05/24/2026 | 12:01:37 AM | buy | $7.3 | $76,421.17 | 0.00345 | 36.09 | 0.00009559 | 0x68...4018 | |
| 05/24/2026 | 12:01:23 AM | buy | $9.53 | $76,431.43 | 0.004502 | 36.09 | 0.0001247 | 0xc5...a9f3 | |
| 05/24/2026 | 12:01:21 AM | buy | $0.5735 | $76,471.8 | 0.0002708 | 36.11 | 0.0575 | 0x6a...0abe | |
| 05/23/2026 | 11:59:27 PM | buy | $45.99 | $76,435.44 | 0.02171 | 36.09 | 0.0006017 | 0x4c...e0e7 | |
| 05/23/2026 | 11:33:27 PM | sell | $15.25 | $76,477.89 | 0.00719 | 36.05 | 0.0001994 | 0x05...80b6 |