WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,536.57
Price
33.02 WETH
TVL
$159,100.26
MKT CAP
$66.6M
5m
0.37%
1h
-0.65%
4h
-1.00%
24h
0.81%
Share
TXNS
807
Buys
365
Sells
442
Volume
69K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.02
Pooled WETH:
$33.89

WBTC/WETH price stats on Optimism

As of April 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,536.57. WBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $68,852.71. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,557,180.76. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $159,100.27. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $159,100.27.

The total transactions of WBTC/WETH is 807 in the last 24 hours, 365 of which are buy transactions, and 442 are sales transactions.

WBTC/WETH pool has a trading volume of $68,852.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.02, captured at 2:49 AM UTC.

The price of converting 1 WBTC to USD is $77,536.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20262:48:15 AMbuy$9.98$77,536.570.00425433.020.0001288
0xa7F...E599
0x14...bf79
04/23/20262:46:21 AMsell$0.1699$77,249.550.0000722832.850.0522
0x404...5E21
0xfe...43fe
04/23/20262:46:19 AMsell$100.4$77,571.930.042732.990.001294
0x574...287A
0x18...0329
04/23/20262:41:57 AMsell$0.3269$77,295.780.000139332.930.05423
0x404...5E21
0xc8...c52a
04/23/20262:41:51 AMsell$0.3293$77,317.360.000140332.930.05426
0x404...5E21
0x95...e505
04/23/20262:40:23 AMsell$100.09$77,564.040.04259330.00129
0x574...287A
0x56...cdcd
04/23/20262:39:49 AMsell$100.73$77,533.660.0428933.010.001299
0x574...287A
0xbd...1f80
04/23/20262:39:41 AMsell$100.65$77,544.50.0428633.020.001298
0x574...287A
0x5c...d767
04/23/20262:38:39 AMbuy$188.03$77,621.50.0800633.050.002422
0xFDf...AC85
0xaa...64d1
04/23/20262:38:09 AMbuy$187.26$77,641.590.0796733.030.002411
0x574...287A
0xc7...6171
04/23/20262:37:53 AMbuy$109.26$77,589.690.046533.020.001408
0x574...287A
0xaf...6cd2
04/23/20262:37:43 AMbuy$124.61$77,625.320.0529933.010.001605
0x574...287A
0xb9...d4a3
04/23/20262:37:25 AMbuy$76.45$77,690.10.03247330.000984
0xeE0...b7B9
0x6c...6946
04/23/20262:36:07 AMbuy$159.89$77,768.720.0678332.990.002056
0xD0d...5BeA
0x9f...34b9
04/23/20262:32:57 AMsell$194.14$77,656.270.082432.960.0025
0x5Ed...D334
0xbe...a89b
04/23/20262:29:49 AMsell$310.75$77,688.540.131932.980.004
0x5Ed...D334
0x15...5c50
04/23/20262:29:43 AMsell$101.42$77,728.490.04306330.001304
0x574...287A
0xb8...2f62
04/23/20262:29:25 AMsell$1.95$77,716.210.000831132.990.00002519
0x404...5E21
0xe8...9fcf
04/23/20262:26:45 AMsell$6.14$77,723.360.002607330.00007901
0x404...5E21
0xf4...0aa4
04/23/20262:26:27 AMsell$2.02$77,626.740.000860532.990.00002608
0x077...64BD
0x18...8552