- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.49
- Pooled WETH:
- $44.71
WBTC/WETH price stats on Optimism
As of December 31, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,004.17. WBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $38,688.77. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,091,158.22. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $268,367.24. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $268,367.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 465 in the last 24 hours, 250 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $38,688.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.48, captured at 2:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,004.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:13:47 PM | buy | $22.06 | $89,004.17 | 0.007312 | 29.48 | 0.0002479 | 0x69...e61d | |
| 12/31/2025 | 2:12:57 PM | sell | $50.23 | $88,849.28 | 0.01665 | 29.46 | 0.0005654 | 0x28...ac9b | |
| 12/31/2025 | 2:11:31 PM | sell | $125.5 | $88,873.01 | 0.04161 | 29.46 | 0.001412 | 0x6b...05ed | |
| 12/31/2025 | 2:11:03 PM | buy | $55.02 | $88,892.51 | 0.01826 | 29.49 | 0.000619 | 0x65...217c | |
| 12/31/2025 | 2:09:27 PM | sell | $158.12 | $88,993.25 | 0.05236 | 29.47 | 0.001776 | 0xc3...9253 | |
| 12/31/2025 | 2:09:25 PM | buy | $305.71 | $89,111.94 | 0.1011 | 29.49 | 0.00343 | 0x98...5bcd | |
| 12/31/2025 | 2:09:11 PM | buy | $58.86 | $89,169.93 | 0.01946 | 29.48 | 0.0006601 | 0xfe...3bf1 | |
| 12/31/2025 | 2:09:11 PM | buy | $4.2 | $89,176.28 | 0.00139 | 29.48 | 0.00004715 | 0x43...b6e9 | |
| 12/31/2025 | 2:09:09 PM | sell | $369.41 | $89,031.08 | 0.1222 | 29.46 | 0.004149 | 0x4f...1871 | |
| 12/31/2025 | 2:08:53 PM | sell | $231.83 | $88,961.42 | 0.07683 | 29.48 | 0.002606 | 0x95...ea58 | |
| 12/31/2025 | 2:08:51 PM | sell | $2.58 | $88,957.47 | 0.0008563 | 29.48 | 0.00002904 | 0x8f...5ebd | |
| 12/31/2025 | 2:08:49 PM | sell | $239.6 | $88,973.25 | 0.07944 | 29.5 | 0.002692 | 0xfe...d66d | |
| 12/31/2025 | 2:08:49 PM | sell | $135.96 | $89,011.33 | 0.04508 | 29.51 | 0.001527 | 0xec...6483 | |
| 12/31/2025 | 2:08:43 PM | sell | $40 | $89,117.33 | 0.01325 | 29.53 | 0.0004488 | 0xde...8f40 | |
| 12/31/2025 | 2:08:43 PM | sell | $189.04 | $89,043.86 | 0.06268 | 29.52 | 0.002123 | 0xe3...b5a7 | |
| 12/31/2025 | 2:08:41 PM | sell | $321.75 | $88,806.38 | 0.107 | 29.54 | 0.003623 | 0x06...f110 | |
| 12/31/2025 | 2:08:35 PM | sell | $55.08 | $88,921.15 | 0.01831 | 29.55 | 0.0006194 | 0x66...039a | |
| 12/31/2025 | 2:08:23 PM | sell | $150.87 | $88,888.84 | 0.05018 | 29.56 | 0.001697 | 0xfe...dc76 | |
| 12/31/2025 | 2:08:15 PM | sell | $97.76 | $88,896.72 | 0.03253 | 29.58 | 0.001099 | 0x70...66f5 | |
| 12/31/2025 | 2:08:17 PM | sell | $92.98 | $88,876.66 | 0.03094 | 29.57 | 0.001046 | 0xa0...dd47 |