- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.54
- Pooled WETH:
- $49.91
WBTC/WETH price stats on Optimism
As of November 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,529.02. WBTC price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 2857 trades with trading volume of $390,410.38. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $72,655,037.19. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $295,110.15. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $295,110.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2857 in the last 24 hours, 1436 of which are buy transactions, and 1421 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $390,410.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.77, captured at 2:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,529.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:48:49 PM | sell | $217.82 | $91,529.02 | 0.07086 | 29.77 | 0.002379 | 0x9f...4f96 | |
| 11/18/2025 | 2:47:55 PM | buy | $46.07 | $91,476.18 | 0.01501 | 29.81 | 0.0005036 | 0x1a...fe01 | |
| 11/18/2025 | 2:47:37 PM | buy | $23.44 | $91,378.56 | 0.007647 | 29.81 | 0.0002565 | 0x30...0693 | |
| 11/18/2025 | 2:47:29 PM | buy | $18.57 | $91,393.92 | 0.006058 | 29.81 | 0.0002032 | 0x81...6c59 | |
| 11/18/2025 | 2:47:25 PM | buy | $78.12 | $91,546.22 | 0.02543 | 29.8 | 0.0008534 | 0xa5...4fe5 | |
| 11/18/2025 | 2:47:25 PM | buy | $55.8 | $91,559.83 | 0.01816 | 29.8 | 0.0006095 | 0x86...f7da | |
| 11/18/2025 | 2:47:15 PM | buy | $157.29 | $91,575.51 | 0.05117 | 29.79 | 0.001717 | 0xe0...685d | |
| 11/18/2025 | 2:47:15 PM | buy | $81.89 | $91,551.82 | 0.02664 | 29.78 | 0.0008945 | 0x4e...3c8b | |
| 11/18/2025 | 2:45:49 PM | sell | $74.93 | $91,667.08 | 0.02433 | 29.76 | 0.0008175 | 0x10...376c | |
| 11/18/2025 | 2:45:49 PM | sell | $123.2 | $91,647.11 | 0.04 | 29.75 | 0.001344 | 0x55...ecaa | |
| 11/18/2025 | 2:45:27 PM | buy | $38.03 | $91,676.63 | 0.01236 | 29.79 | 0.0004148 | 0x6c...68e0 | |
| 11/18/2025 | 2:45:25 PM | buy | $100.16 | $91,751.44 | 0.03252 | 29.79 | 0.001091 | 0x73...db92 | |
| 11/18/2025 | 2:45:25 PM | sell | $641.66 | $91,665.96 | 0.2083 | 29.76 | 0.007 | 0xcd...eb6e | |
| 11/18/2025 | 2:45:25 PM | buy | $238.25 | $91,718.15 | 0.07736 | 29.78 | 0.002597 | 0xd9...7994 | |
| 11/18/2025 | 2:45:25 PM | buy | $85.77 | $91,812.67 | 0.02785 | 29.81 | 0.0009342 | 0x6d...4d32 | |
| 11/18/2025 | 2:45:23 PM | sell | $227.87 | $91,665.16 | 0.07404 | 29.78 | 0.002486 | 0x4d...9598 | |
| 11/18/2025 | 2:45:03 PM | sell | $365.29 | $91,323.26 | 0.1192 | 29.8 | 0.004 | 0x94...cb3d | |
| 11/18/2025 | 2:45:03 PM | buy | $67.23 | $91,385.58 | 0.02194 | 29.82 | 0.0007357 | 0x0b...aaec | |
| 11/18/2025 | 2:43:35 PM | sell | $366.35 | $91,589.32 | 0.1193 | 29.82 | 0.004 | 0x7c...d766 | |
| 11/18/2025 | 2:43:11 PM | buy | $56.15 | $91,609.71 | 0.0183 | 29.86 | 0.0006129 | 0x76...eecf |