WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,127.19
Price
32.43 WETH
TVL
$155,428.95
MKT CAP
$64.5M
5m
0.09%
1h
0.49%
4h
0.85%
24h
-0.28%
Share
TXNS
618
Buys
345
Sells
273
Volume
56K
Telegram price alerts
Pair:
0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.11
Pooled WETH:
$30.86

WBTC/WETH price stats on Optimism

As of April 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,127.19. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $55,539.61. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,488,973.87. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $155,428.96. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $155,428.96.

The total transactions of WBTC/WETH is 618 in the last 24 hours, 345 of which are buy transactions, and 273 are sales transactions.

WBTC/WETH pool has a trading volume of $55,539.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.43, captured at 12:23 PM UTC.

The price of converting 1 WBTC to USD is $75,127.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202612:21:49 PMbuy$71.38$75,127.190.0308232.430.0009501
0x8Db...a96c
0x4a...9c1a
04/20/202612:21:33 PMbuy$62.61$75,190.80.02732.430.0008327
0xD52...8E3F
0x39...fa3a
04/20/202612:21:03 PMsell$5.99$75,182.620.00258332.390.00007974
0xf70...dbEF
0xf7...7bcb
04/20/202612:21:03 PMsell$2.99$75,181.770.00129232.390.00003989
0xf70...dbEF
0xf7...7bcb
04/20/202612:21:03 PMsell$2.99$75,181.170.00129132.390.00003987
0xf70...dbEF
0xf7...7bcb
04/20/202612:21:05 PMsell$0.5566$75,117.050.000239832.370.05741
0xE79...31d0
0xdd...8a2d
04/20/202612:20:57 PMsell$5.9$75,117.870.00254532.40.00007857
0xA8d...567A
0xd2...4102
04/20/202612:20:59 PMsell$7.51$75,116.110.00323932.390.00009999
0x30a...9bAB
0xc7...7e8d
04/20/202612:20:55 PMsell$69.69$75,125.360.0300632.40.0009277
0x592...584C
0xb8...5bb4
04/20/202612:20:59 PMsell$5.88$75,116.650.0025432.390.00007841
0xFe7...Fbe2
0xb2...18cd
04/20/202612:20:47 PMsell$0.4712$75,037.890.000203232.370.05628
0x2c6...7746
0x41...9722
04/20/202612:20:19 PMsell$19.23$75,100.650.00829932.40.0002561
0x272...cfDb
0x46...790f
04/20/202612:19:55 PMsell$6.94$75,056.980.00332.40.00009259
0xA79...BC93
0xeb...2dc8
04/20/202612:19:47 PMsell$6.94$75,058.330.00332.40.00009259
0xA79...BC93
0x94...a702
04/20/202612:19:43 PMsell$1.5$75,062.130.000647832.40.00001999
0xf70...dbEF
0x74...a013
04/20/202612:02:47 PMbuy$0.1718$75,027.480.0000745632.550.05229
0x1a9...4958
0x10...8a54
04/20/202611:48:51 AMsell$79.44$74,946.580.0343532.410.00106
0xD0d...5BeA
0xb9...5b75
04/20/202611:47:21 AMsell$100.14$74,933.330.0433332.420.001336
0x574...287A
0x21...932b
04/20/202611:36:25 AMbuy$103.72$74,822.570.0449832.450.001386
0x574...287A
0x74...80b1
04/20/202611:35:19 AMbuy$18.44$74,810.920.00832.440.0002465
0xf70...dbEF
0x16...c4f6