WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$91,502.83
Price
91,502.83 USDT
TVL
$54,739.69
MKT CAP
$80M
5m
0%
1h
0.98%
4h
4.57%
24h
2.40%
Share
TXNS
172
Buys
117
Sells
55
Volume
10K
Telegram price alerts
Pair:
0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.3819
Pooled USDT:
$19,787.39

WBTC/USDT price stats on Optimism

As of December 7, 2025, the current price of WBTC token on DEX SushiSwap V3 is $91,502.83. WBTC price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $9,621.27. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,002,991.23. The liquidity pool contract is 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 with total value locked (TVL) of $54,739.69. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 is $54,739.69.

The total transactions of WBTC/USDT is 172 in the last 24 hours, 117 of which are buy transactions, and 55 are sales transactions.

WBTC/USDT pool has a trading volume of $9,621.27 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 91,502.83, captured at 6:35 PM UTC.

The price of converting 1 WBTC to USD is $91,502.83 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/07/20256:28:47 PMbuy$101.12$91,502.83101.1291,502.830.001105
0xaCD...780e
0x17...cbf1
12/07/20256:28:29 PMbuy$22.21$91,464.5122.2191,464.510.0002429
0x586...E725
0x87...08f2
12/07/20256:25:59 PMbuy$26.7$91,447.7526.791,447.750.000292
0x586...E725
0x11...5b31
12/07/20256:18:37 PMbuy$58.33$91,417.5358.3391,417.530.0006381
0x586...E725
0xe4...92e8
12/07/20256:18:33 PMbuy$54.4$91,371.4254.491,371.420.0005954
0x038...4AFF
0x81...e845
12/07/20256:18:35 PMbuy$11.83$91,397.8311.8391,397.830.0001295
0xDfE...fa1B
0x63...21b1
12/07/20256:18:31 PMbuy$14.99$91,351.0914.9991,351.090.0001641
0xbAb...8Fc6
0x19...b564
12/07/20256:18:23 PMbuy$31.88$91,333.231.8891,333.20.0003491
0xA87...63cD
0xb9...d922
12/07/20256:18:09 PMbuy$52.98$91,304.5752.9891,304.570.0005802
0x490...A171
0xa3...142b
12/07/20256:18:05 PMbuy$52.49$91,269.4752.4991,269.470.0005751
0x67F...5711
0x5a...47af
12/07/20256:17:37 PMbuy$53.84$91,234.9353.8491,234.930.0005901
0xc15...4547
0x17...33da
12/07/20256:17:09 PMbuy$50.57$91,199.5650.5791,199.560.0005546
0x428...4356
0x5e...6cd8
12/07/20256:05:51 PMbuy$26.88$91,174.7626.8891,174.760.0002948
0x0E9...1E66
0x6c...7c83
12/07/20256:04:01 PMbuy$39.98$91,153.0639.9891,153.060.0004386
0xbAb...8Fc6
0x63...854d
12/07/20256:03:55 PMbuy$52.45$91,121.2752.4591,121.270.0005756
0x9C7...050a
0x09...c660
12/07/20256:03:27 PMbuy$60.58$91,083.9260.5891,083.920.0006651
0xA87...63cD
0xe5...026d
12/07/20255:36:05 PMbuy$37.42$91,052.4637.4291,052.460.000411
0x1B8...fbA6
0x03...db8c
12/07/20255:36:03 PMbuy$34.03$90,995.1834.0390,995.180.000374
0xDfE...fa1B
0x1b...7708
12/07/20255:36:03 PMbuy$48.26$91,022.0648.2691,022.060.0005302
0x057...D32f
0xca...cc3e
12/07/20255:35:59 PMbuy$43.07$90,969.4843.0790,969.480.0004735
0xDfE...fa1B
0xa5...d77f