- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.3655
- Pooled USDT:
- $21,360.91
WBTC/USDT price stats on Optimism
As of December 10, 2025, the current price of WBTC token on DEX SushiSwap V3 is $92,478.69. WBTC price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $12,258.39. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,192,288.93. The liquidity pool contract is 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 with total value locked (TVL) of $55,170.43. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 is $55,170.43.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 222 in the last 24 hours, 133 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $12,258.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 92,478.69, captured at 6:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,478.69 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:15:51 AM | buy | $58.17 | $92,478.69 | 58.17 | 92,478.69 | 0.000629 | 0x68...b2ab | |
| 12/10/2025 | 4:39:59 AM | buy | $57.46 | $92,440.4 | 57.46 | 92,440.4 | 0.0006216 | 0x81...34c6 | |
| 12/10/2025 | 1:33:43 AM | sell | $32.92 | $91,876.35 | 32.92 | 91,876.35 | 0.0003583 | 0x51...62ca | |
| 12/10/2025 | 1:32:47 AM | sell | $19.92 | $91,891.23 | 19.92 | 91,891.23 | 0.0002168 | 0x91...525d | |
| 12/10/2025 | 1:32:41 AM | sell | $13.02 | $91,953.27 | 13.02 | 91,953.27 | 0.0001416 | 0x80...c30d | |
| 12/10/2025 | 1:32:41 AM | sell | $75.43 | $91,926.19 | 75.43 | 91,926.19 | 0.0008206 | 0xfb...ca85 | |
| 12/10/2025 | 1:01:25 AM | sell | $70.96 | $91,984 | 70.96 | 91,984 | 0.0007714 | 0xdc...fc28 | |
| 12/10/2025 | 12:49:49 AM | sell | $52.54 | $92,024.77 | 52.54 | 92,024.77 | 0.000571 | 0x91...e3fb | |
| 12/10/2025 | 12:49:17 AM | sell | $69.76 | $92,065.92 | 69.76 | 92,065.92 | 0.0007577 | 0xc6...e5ce | |
| 12/10/2025 | 12:49:13 AM | sell | $35.47 | $92,099.51 | 35.47 | 92,099.51 | 0.0003852 | 0xc8...f593 | |
| 12/10/2025 | 12:48:51 AM | sell | $54.56 | $92,131.5 | 54.56 | 92,131.5 | 0.0005922 | 0x10...40dc | |
| 12/10/2025 | 12:48:47 AM | sell | $59.86 | $92,170.04 | 59.86 | 92,170.04 | 0.0006495 | 0x2d...9932 | |
| 12/10/2025 | 12:48:15 AM | sell | $69.21 | $92,212.38 | 69.21 | 92,212.38 | 0.0007506 | 0x87...27dc | |
| 12/10/2025 | 12:18:33 AM | sell | $77.22 | $92,261.36 | 77.22 | 92,261.36 | 0.000837 | 0x1f...4f26 | |
| 12/10/2025 | 12:17:49 AM | sell | $79.29 | $92,314.37 | 79.29 | 92,314.37 | 0.000859 | 0x19...11f3 | |
| 12/09/2025 | 10:39:01 PM | buy | $52.21 | $92,880.46 | 52.21 | 92,880.46 | 0.0005621 | 0xfb...f555 | |
| 12/09/2025 | 10:38:55 PM | buy | $80.75 | $92,836.13 | 80.75 | 92,836.13 | 0.0008698 | 0xfd...5c3a | |
| 12/09/2025 | 10:11:01 PM | buy | $6 | $92,807.42 | 6 | 92,807.42 | 0.00006465 | 0xf3...437f | |
| 12/09/2025 | 10:10:57 PM | buy | $70.45 | $92,721.45 | 70.45 | 92,721.45 | 0.0007598 | 0x61...58a3 | |
| 12/09/2025 | 10:10:57 PM | buy | $90.22 | $92,774.35 | 90.22 | 92,774.35 | 0.0009724 | 0xf6...aa43 |