- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.1816
- Pooled USDT:
- $6,777.63
WBTC/USDT price stats on Optimism
As of December 26, 2025, the current price of WBTC token on DEX SushiSwap V3 is $88,319.31. WBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,963.57. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,220,781.71. The liquidity pool contract is 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 with total value locked (TVL) of $22,818.42. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 is $22,818.42.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 102 in the last 24 hours, 65 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $2,963.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 88,319.31, captured at 10:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,319.31 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:56:57 AM | sell | $40.97 | $88,319.31 | 40.97 | 88,319.31 | 0.0004638 | 0xdc...aa7a | |
| 12/26/2025 | 7:55:55 AM | sell | $15 | $88,363.37 | 15 | 88,363.37 | 0.0001697 | 0x03...f1d6 | |
| 12/26/2025 | 7:53:13 AM | sell | $49.4 | $88,412.51 | 49.4 | 88,412.51 | 0.0005588 | 0x74...93ce | |
| 12/26/2025 | 7:49:31 AM | sell | $57.05 | $88,493.8 | 57.05 | 88,493.8 | 0.0006446 | 0xff...eb4c | |
| 12/26/2025 | 7:46:31 AM | sell | $24.43 | $88,556.31 | 24.43 | 88,556.31 | 0.0002758 | 0xa6...cf9f | |
| 12/26/2025 | 7:44:55 AM | sell | $41.29 | $88,607.06 | 41.29 | 88,607.06 | 0.0004659 | 0x39...d4b6 | |
| 12/26/2025 | 7:41:39 AM | sell | $30.28 | $88,660.97 | 30.28 | 88,660.97 | 0.0003415 | 0xda...5f5a | |
| 12/26/2025 | 7:25:21 AM | buy | $30 | $89,198.1 | 30 | 89,198.1 | 0.0003363 | 0x5e...842c | |
| 12/26/2025 | 7:24:17 AM | buy | $48.49 | $89,136.76 | 48.49 | 89,136.76 | 0.000544 | 0x76...69c2 | |
| 12/26/2025 | 7:18:51 AM | buy | $10 | $89,094.79 | 10 | 89,094.79 | 0.0001122 | 0xdb...c6df | |
| 12/26/2025 | 7:15:19 AM | buy | $65.53 | $89,033.8 | 65.53 | 89,033.8 | 0.000736 | 0x4e...04b6 | |
| 12/26/2025 | 7:13:31 AM | buy | $3.76 | $88,980.4 | 3.76 | 88,980.4 | 0.00004235 | 0xdb...a506 | |
| 12/26/2025 | 7:08:13 AM | buy | $21.14 | $88,961.88 | 21.14 | 88,961.88 | 0.0002376 | 0x50...1053 | |
| 12/26/2025 | 7:05:13 AM | buy | $13.83 | $88,934.49 | 13.83 | 88,934.49 | 0.0001555 | 0x21...753d | |
| 12/26/2025 | 6:57:25 AM | buy | $13.19 | $88,913.68 | 13.19 | 88,913.68 | 0.0001484 | 0x98...2fc4 | |
| 12/26/2025 | 4:04:41 AM | sell | $10 | $88,378.05 | 10 | 88,378.05 | 0.0001131 | 0x92...6301 | |
| 12/26/2025 | 4:02:41 AM | sell | $25.3 | $88,405.11 | 25.3 | 88,405.11 | 0.0002862 | 0xbd...7359 | |
| 12/26/2025 | 4:02:33 AM | sell | $35.96 | $88,452.37 | 35.96 | 88,452.37 | 0.0004065 | 0x80...8e34 | |
| 12/26/2025 | 2:32:13 AM | buy | $40.02 | $88,982.79 | 40.02 | 88,982.79 | 0.0004497 | 0x6e...8bda | |
| 12/26/2025 | 2:32:03 AM | buy | $22.1 | $88,935.85 | 22.1 | 88,935.85 | 0.0002485 | 0x4b...87a8 |