- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.3533
- Pooled USDT:
- $22,335.39
WBTC/USDT price stats on Optimism
As of December 4, 2025, the current price of WBTC token on DEX SushiSwap V3 is $92,665.91. WBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $19,082.39. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,034,347.54. The liquidity pool contract is 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 with total value locked (TVL) of $55,075.34. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 is $55,075.34.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 316 in the last 24 hours, 155 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $19,082.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 92,665.91, captured at 6:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,665.91 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:51:57 AM | sell | $53.79 | $92,665.91 | 53.79 | 92,665.91 | 0.0005805 | 0x80...ba60 | |
| 12/04/2025 | 5:50:59 AM | sell | $52.93 | $92,701.91 | 52.93 | 92,701.91 | 0.000571 | 0x1c...dd54 | |
| 12/04/2025 | 5:50:15 AM | sell | $55.18 | $92,738.55 | 55.18 | 92,738.55 | 0.0005951 | 0x1c...f7df | |
| 12/04/2025 | 5:50:13 AM | sell | $53.81 | $92,774.27 | 53.81 | 92,774.27 | 0.00058 | 0x4c...1610 | |
| 12/04/2025 | 5:45:51 AM | sell | $50.24 | $92,809.69 | 50.24 | 92,809.69 | 0.0005413 | 0xc9...5c56 | |
| 12/04/2025 | 5:44:55 AM | sell | $52.89 | $92,845.16 | 52.89 | 92,845.16 | 0.0005696 | 0x45...398f | |
| 12/04/2025 | 5:17:33 AM | sell | $68.88 | $92,913.26 | 68.88 | 92,913.26 | 0.0007413 | 0x4d...3839 | |
| 12/04/2025 | 5:17:33 AM | sell | $41.47 | $92,876.9 | 41.47 | 92,876.9 | 0.0004465 | 0xda...15bb | |
| 12/04/2025 | 5:11:59 AM | sell | $53.74 | $92,954.28 | 53.74 | 92,954.28 | 0.0005782 | 0xdd...6ecf | |
| 12/04/2025 | 4:53:07 AM | sell | $54 | $92,990.09 | 54 | 92,990.09 | 0.0005807 | 0x4b...8900 | |
| 12/04/2025 | 4:48:25 AM | sell | $53.12 | $93,026.17 | 53.12 | 93,026.17 | 0.000571 | 0xd4...1260 | |
| 12/04/2025 | 4:48:11 AM | sell | $53.02 | $93,062.8 | 53.02 | 93,062.8 | 0.0005697 | 0x64...2598 | |
| 12/04/2025 | 4:43:19 AM | sell | $53.48 | $93,097.66 | 53.48 | 93,097.66 | 0.0005745 | 0x8e...a2ff | |
| 12/04/2025 | 4:43:01 AM | sell | $53.26 | $93,133.88 | 53.26 | 93,133.88 | 0.0005719 | 0xa6...9e5f | |
| 12/04/2025 | 4:42:57 AM | sell | $53.91 | $93,169.95 | 53.91 | 93,169.95 | 0.0005787 | 0x13...41b8 | |
| 12/04/2025 | 4:17:53 AM | sell | $60.75 | $93,208.47 | 60.75 | 93,208.47 | 0.0006518 | 0x59...4525 | |
| 12/04/2025 | 2:21:45 AM | buy | $65.53 | $93,758.13 | 65.53 | 93,758.13 | 0.0006989 | 0x37...ed50 | |
| 12/04/2025 | 2:21:45 AM | buy | $16.77 | $93,787.58 | 16.77 | 93,787.58 | 0.0001788 | 0x1d...a092 | |
| 12/04/2025 | 2:21:37 AM | buy | $17.16 | $93,732.01 | 17.16 | 93,732.01 | 0.0001831 | 0x17...9b91 | |
| 12/04/2025 | 2:20:19 AM | buy | $101.44 | $93,690.6 | 101.44 | 93,690.6 | 0.001082 | 0x1b...95f1 |