WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$92,766.45
Price
92,766.45 USDT
TVL
$79,868.97
MKT CAP
$72.8M
5m
0%
1h
-0.28%
4h
-0.13%
24h
1.62%
Share
TXNS
525
Buys
319
Sells
206
Volume
51K
Telegram price alerts
Pair:
0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.5115
Pooled USDT:
$32,413.69

WBTC/USDT price stats on Optimism

As of November 18, 2025, the current price of WBTC token on DEX SushiSwap V3 is $92,766.45. WBTC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $51,008.62. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $72,792,575.47. The liquidity pool contract is 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 with total value locked (TVL) of $79,868.98. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 is $79,868.98.

The total transactions of WBTC/USDT is 525 in the last 24 hours, 319 of which are buy transactions, and 206 are sales transactions.

WBTC/USDT pool has a trading volume of $51,008.62 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 92,766.45, captured at 8:21 PM UTC.

The price of converting 1 WBTC to USD is $92,766.45 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/18/20257:52:19 PMsell$540$92,766.4554092,766.450.005821
0xbb0...8457
0x35...d41c
11/18/20257:51:27 PMsell$62.67$92,905.7562.6792,905.750.0006746
0xBc1...96Db
0x3e...e1f9
11/18/20257:50:17 PMsell$57.01$92,932.9857.0192,932.980.0006135
0x8Db...a96c
0x77...667a
11/18/20257:50:07 PMsell$134.15$92,978.72134.1592,978.720.001442
0x010...60d8
0x4f...e1ba
11/18/20257:48:43 PMsell$71.8$93,026.1871.893,026.180.0007718
0x62b...f6b8
0x67...d5be
11/18/20256:11:03 PMbuy$61.6$93,590.6161.693,590.610.0006582
0xD52...8E3F
0x46...dd3a
11/18/20256:10:25 PMbuy$100.37$93,552.66100.3793,552.660.001072
0x979...70BF
0xe3...7370
11/18/20256:10:07 PMbuy$30.01$93,523.1430.0193,523.140.0003208
0xc59...dB0c
0x0e...82e7
11/18/20256:09:17 PMbuy$65.53$93,499.9765.5393,499.970.0007009
0x1EF...7Ca8
0x4d...22de
11/18/20256:06:51 PMbuy$62.84$93,469.7862.8493,469.780.0006723
0xF99...B7ba
0x18...65a6
11/18/20256:06:43 PMbuy$60.75$93,441.2660.7593,441.260.0006502
0x0A5...928c
0xe8...5cf8
11/18/20256:06:07 PMbuy$73.14$93,409.5473.1493,409.540.000783
0x2ec...388C
0xf5...ef67
11/18/20256:05:51 PMbuy$32.76$93,385.3932.7693,385.390.0003508
0xBc7...0130
0x13...da2a
11/18/20256:05:07 PMbuy$85.68$93,357.3485.6893,357.340.0009178
0xc46...D71E
0x02...ad57
11/18/20256:03:33 PMbuy$53.34$93,325.9853.3493,325.980.0005716
0x2FC...042A
0x5c...8ccd
11/18/20256:03:29 PMbuy$59.67$93,299.2959.6793,299.290.0006396
0x22f...24A0
0xc6...f94b
11/18/20256:03:29 PMbuy$81$93,266.668193,266.660.0008685
0xeCB...06D3
0x29...17e8
11/18/20255:33:29 PMsell$59.11$92,700.9659.1192,700.960.0006377
0xeCB...06D3
0x30...f580
11/18/20255:33:07 PMsell$70.75$92,731.9870.7592,731.980.000763
0x1Ba...7ca8
0x21...bde8
11/18/20255:33:01 PMsell$73.56$92,765.4973.5692,765.490.000793
0xA95...f45E
0x57...f027