- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.3494
- Pooled USDT:
- $22,839.17
WBTC/USDT price stats on Optimism
As of December 9, 2025, the current price of WBTC token on DEX SushiSwap V3 is $93,517.48. WBTC price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $10,436.41. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $81,069,651.80. The liquidity pool contract is 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 with total value locked (TVL) of $55,519.58. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 is $55,519.58.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 193 in the last 24 hours, 140 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $10,436.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 93,517.48, captured at 4:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,517.48 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:32:21 PM | buy | $58.15 | $93,517.48 | 58.15 | 93,517.48 | 0.0006218 | 0xed...0fe8 | |
| 12/09/2025 | 4:32:15 PM | buy | $15.19 | $93,496.76 | 15.19 | 93,496.76 | 0.0001624 | 0x9b...60f2 | |
| 12/09/2025 | 4:17:15 PM | buy | $44.7 | $93,473.59 | 44.7 | 93,473.59 | 0.0004782 | 0x6a...3657 | |
| 12/09/2025 | 4:17:11 PM | buy | $44.39 | $93,443.14 | 44.39 | 93,443.14 | 0.000475 | 0x1b...24bd | |
| 12/09/2025 | 4:17:03 PM | buy | $13.89 | $93,423.43 | 13.89 | 93,423.43 | 0.0001487 | 0xe3...8580 | |
| 12/09/2025 | 4:15:45 PM | buy | $22.25 | $93,411.2 | 22.25 | 93,411.2 | 0.0002383 | 0xe3...8740 | |
| 12/09/2025 | 4:13:49 PM | buy | $56.01 | $93,385.2 | 56.01 | 93,385.2 | 0.0005998 | 0xc4...8cdf | |
| 12/09/2025 | 4:13:49 PM | buy | $95 | $93,333.71 | 95 | 93,333.71 | 0.001017 | 0x3a...7235 | |
| 12/09/2025 | 4:13:47 PM | buy | $44.91 | $93,288.12 | 44.91 | 93,288.12 | 0.0004814 | 0xfe...f036 | |
| 12/09/2025 | 4:13:41 PM | buy | $13 | $93,270.19 | 13 | 93,270.19 | 0.0001393 | 0xae...4361 | |
| 12/09/2025 | 4:13:37 PM | buy | $48.25 | $93,246.67 | 48.25 | 93,246.67 | 0.0005175 | 0xfe...abcb | |
| 12/09/2025 | 4:13:33 PM | buy | $15.41 | $93,225.19 | 15.41 | 93,225.19 | 0.0001653 | 0x3a...6423 | |
| 12/09/2025 | 4:13:29 PM | buy | $49.35 | $93,203.46 | 49.35 | 93,203.46 | 0.0005295 | 0xd3...919f | |
| 12/09/2025 | 4:13:07 PM | buy | $1.23 | $93,187.2 | 1.23 | 93,187.2 | 0.00001321 | 0xe4...b3dc | |
| 12/09/2025 | 4:11:45 PM | buy | $57.44 | $93,167.67 | 57.44 | 93,167.67 | 0.0006165 | 0xb1...e766 | |
| 12/09/2025 | 4:01:23 PM | buy | $51.9 | $93,130.74 | 51.9 | 93,130.74 | 0.0005573 | 0x57...f305 | |
| 12/09/2025 | 4:01:19 PM | buy | $57.6 | $93,013.26 | 57.6 | 93,013.26 | 0.0006192 | 0x55...3435 | |
| 12/09/2025 | 4:01:21 PM | buy | $120.29 | $93,072.25 | 120.29 | 93,072.25 | 0.001292 | 0xb6...c6e6 | |
| 12/09/2025 | 4:01:17 PM | buy | $72.01 | $92,969.86 | 72.01 | 92,969.86 | 0.0007746 | 0x22...2e51 | |
| 12/09/2025 | 4:01:13 PM | buy | $6.89 | $92,946.94 | 6.89 | 92,946.94 | 0.0000742 | 0xb6...2741 |