- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.2237
- Pooled USDT:
- $17,883.83
WBTC/USDT price stats on Optimism
As of January 17, 2026, the current price of WBTC token on DEX SushiSwap V3 is $95,652.17. WBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,705.81. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $81,855,270.66. The liquidity pool contract is 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 with total value locked (TVL) of $39,288.12. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 is $39,288.12.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $1,705.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 95,652.17, captured at 9:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,652.17 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:42:33 AM | buy | $0.1099 | $95,652.17 | 0.11 | 95,652.17 | 0.05115 | 0x87...f3be | |
| 01/16/2026 | 9:44:33 PM | buy | $12.42 | $95,290.72 | 12.42 | 95,290.72 | 0.0001304 | 0x23...c190 | |
| 01/16/2026 | 9:07:45 PM | buy | $10.75 | $95,279.37 | 10.75 | 95,279.37 | 0.0001128 | 0x4b...e9e3 | |
| 01/16/2026 | 9:05:45 PM | buy | $8.81 | $95,271.87 | 8.81 | 95,271.87 | 0.00009251 | 0xc4...c49a | |
| 01/16/2026 | 9:03:15 PM | buy | $17.9 | $95,256.2 | 17.9 | 95,256.2 | 0.0001879 | 0x30...2fd7 | |
| 01/16/2026 | 9:00:09 PM | buy | $11.4 | $95,246.82 | 11.4 | 95,246.82 | 0.0001197 | 0x4e...77d2 | |
| 01/16/2026 | 9:00:01 PM | buy | $76.02 | $95,198.55 | 76.02 | 95,198.55 | 0.0007985 | 0x49...2fba | |
| 01/16/2026 | 8:59:23 PM | buy | $21.62 | $95,151.04 | 21.62 | 95,151.04 | 0.0002272 | 0xd7...793f | |
| 01/16/2026 | 8:59:17 PM | buy | $43.25 | $95,119.65 | 43.25 | 95,119.65 | 0.0004547 | 0x95...bd94 | |
| 01/16/2026 | 8:57:27 PM | buy | $44.42 | $95,077.47 | 44.42 | 95,077.47 | 0.0004672 | 0xb6...11a4 | |
| 01/16/2026 | 8:56:09 PM | buy | $18.63 | $95,049.01 | 18.63 | 95,049.01 | 0.000196 | 0x25...e008 | |
| 01/16/2026 | 8:55:13 PM | buy | $16 | $95,029.97 | 16 | 95,029.97 | 0.0001684 | 0x5b...9d8c | |
| 01/16/2026 | 8:54:53 PM | buy | $35.38 | $95,005.2 | 35.38 | 95,005.2 | 0.0003725 | 0x6d...4b47 | |
| 01/16/2026 | 8:53:05 PM | buy | $20.3 | $94,979.75 | 20.3 | 94,979.75 | 0.0002138 | 0xd7...bcf2 | |
| 01/16/2026 | 8:51:23 PM | buy | $1.88 | $94,967.74 | 1.88 | 94,967.74 | 0.00001984 | 0x46...45e1 | |
| 01/16/2026 | 8:51:21 PM | buy | $3.76 | $94,967.74 | 3.76 | 94,967.74 | 0.00003968 | 0x63...16a8 | |
| 01/16/2026 | 8:48:27 PM | buy | $19.4 | $94,956.8 | 19.4 | 94,956.8 | 0.0002043 | 0x94...78f9 | |
| 01/16/2026 | 6:34:41 PM | buy | $20.76 | $94,935.54 | 20.76 | 94,935.54 | 0.0002186 | 0xfc...51fa | |
| 01/16/2026 | 6:29:25 PM | buy | $38.01 | $94,906.19 | 38.01 | 94,906.19 | 0.0004005 | 0x2f...7359 | |
| 01/16/2026 | 6:04:27 PM | buy | $35.38 | $94,870.22 | 35.38 | 94,870.22 | 0.000373 | 0xef...946e |