- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.1557
- Pooled USDT:
- $9,177.26
WBTC/USDT price stats on Optimism
As of January 6, 2026, the current price of WBTC token on DEX SushiSwap V3 is $92,493.77. WBTC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,824.86. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $77,627,304.42. The liquidity pool contract is 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 with total value locked (TVL) of $23,582.34. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 is $23,582.34.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 127 in the last 24 hours, 37 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $3,824.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 92,493.77, captured at 8:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,493.77 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 8:41:35 PM | buy | $13 | $92,493.77 | 13 | 92,493.77 | 0.0001405 | 0xc6...43cc | |
| 01/06/2026 | 8:26:01 PM | buy | $56.1 | $92,438.1 | 56.1 | 92,438.1 | 0.0006069 | 0x99...b7be | |
| 01/06/2026 | 8:25:49 PM | buy | $40.44 | $92,363.06 | 40.44 | 92,363.06 | 0.0004379 | 0xde...f2e3 | |
| 01/06/2026 | 8:21:45 PM | buy | $13.08 | $92,320.71 | 13.08 | 92,320.71 | 0.0001417 | 0x57...54a6 | |
| 01/06/2026 | 8:20:49 PM | buy | $9.71 | $92,308.19 | 9.71 | 92,308.19 | 0.0001052 | 0xa1...8877 | |
| 01/06/2026 | 8:20:27 PM | buy | $4.09 | $92,293.82 | 4.09 | 92,293.82 | 0.00004438 | 0xb8...7c8a | |
| 01/06/2026 | 8:09:29 PM | buy | $50.01 | $92,251.26 | 50.01 | 92,251.26 | 0.0005421 | 0xd4...4fbe | |
| 01/06/2026 | 7:35:03 PM | buy | $92.25 | $92,138.77 | 92.25 | 92,138.77 | 0.001001 | 0x78...0d0a | |
| 01/06/2026 | 7:18:33 PM | buy | $53.49 | $92,024.41 | 53.49 | 92,024.41 | 0.0005813 | 0x96...0add | |
| 01/06/2026 | 6:48:49 PM | buy | $31.13 | $91,898.06 | 31.13 | 91,898.06 | 0.0003387 | 0x4d...ed43 | |
| 01/06/2026 | 6:48:53 PM | buy | $38.6 | $91,953.67 | 38.6 | 91,953.67 | 0.0004198 | 0xe5...bab4 | |
| 01/06/2026 | 6:29:31 PM | buy | $37.12 | $91,845.03 | 37.12 | 91,845.03 | 0.0004041 | 0x3f...4a1f | |
| 01/06/2026 | 6:00:25 PM | sell | $10.03 | $91,273.41 | 10.03 | 91,273.41 | 0.0001099 | 0xac...0460 | |
| 01/06/2026 | 6:00:13 PM | sell | $12.71 | $91,322.51 | 12.71 | 91,322.51 | 0.0001392 | 0xdf...71ee | |
| 01/06/2026 | 6:00:13 PM | sell | $24.34 | $91,300.21 | 24.34 | 91,300.21 | 0.0002666 | 0x47...bb13 | |
| 01/06/2026 | 5:57:05 PM | sell | $16.63 | $91,350.02 | 16.63 | 91,350.02 | 0.000182 | 0x52...8c8d | |
| 01/06/2026 | 5:56:49 PM | sell | $8.56 | $91,362.85 | 8.56 | 91,362.85 | 0.00009371 | 0x3a...47b6 | |
| 01/06/2026 | 5:56:43 PM | sell | $11.48 | $91,385.02 | 11.48 | 91,385.02 | 0.0001257 | 0xd9...a01f | |
| 01/06/2026 | 5:56:33 PM | sell | $24.31 | $91,422.79 | 24.31 | 91,422.79 | 0.0002659 | 0x4f...c842 | |
| 01/06/2026 | 5:56:33 PM | sell | $44.99 | $91,475.82 | 44.99 | 91,475.82 | 0.0004918 | 0xaf...ed0a |