- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.4553
- Pooled USDT:
- $37,942.29
WBTC/USDT price stats on Optimism
As of December 3, 2025, the current price of WBTC token on DEX SushiSwap V3 is $93,037.47. WBTC price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $22,652.33. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,959,687.37. The liquidity pool contract is 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 with total value locked (TVL) of $80,306.98. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 is $80,306.98.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 273 in the last 24 hours, 209 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $22,652.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 93,037.47, captured at 4:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,037.47 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:28:11 AM | buy | $65.99 | $93,037.47 | 65.99 | 93,037.47 | 0.0007093 | 0xc4...61df | |
| 12/03/2025 | 4:24:37 AM | buy | $435.8 | $92,919.34 | 435.8 | 92,919.34 | 0.00469 | 0xa8...8bb4 | |
| 12/03/2025 | 4:24:35 AM | buy | $66.5 | $92,802.42 | 66.5 | 92,802.42 | 0.0007166 | 0xd1...aeed | |
| 12/03/2025 | 4:22:05 AM | buy | $79.96 | $92,767.04 | 79.96 | 92,767.04 | 0.000862 | 0x8d...86e8 | |
| 12/03/2025 | 2:15:03 AM | buy | $65.51 | $92,733.11 | 65.51 | 92,733.11 | 0.0007065 | 0x4d...c30a | |
| 12/03/2025 | 2:14:01 AM | buy | $71.63 | $92,700.65 | 71.63 | 92,700.65 | 0.0007728 | 0xdc...935b | |
| 12/03/2025 | 2:13:53 AM | buy | $103.65 | $92,660.15 | 103.65 | 92,660.15 | 0.001118 | 0xdb...6604 | |
| 12/03/2025 | 2:13:31 AM | buy | $58.98 | $92,621.63 | 58.98 | 92,621.63 | 0.0006368 | 0x5c...b837 | |
| 12/03/2025 | 2:13:29 AM | buy | $61.33 | $92,593.24 | 61.33 | 92,593.24 | 0.0006623 | 0xa0...319a | |
| 12/03/2025 | 2:08:33 AM | sell | $90.42 | $92,044.58 | 90.42 | 92,044.58 | 0.0009823 | 0x09...2814 | |
| 12/03/2025 | 2:02:59 AM | sell | $2.99 | $92,060.52 | 2.99 | 92,060.52 | 0.00003258 | 0xe7...6ff4 | |
| 12/03/2025 | 2:02:45 AM | buy | $613.23 | $92,478.71 | 613.23 | 92,478.71 | 0.006631 | 0x14...cd46 | |
| 12/03/2025 | 1:50:55 AM | buy | $511.02 | $92,215.22 | 511.02 | 92,215.22 | 0.005541 | 0x4a...b814 | |
| 12/03/2025 | 1:50:53 AM | buy | $64.13 | $92,081.32 | 64.13 | 92,081.32 | 0.0006965 | 0x4e...0789 | |
| 12/03/2025 | 1:50:23 AM | buy | $64.42 | $92,051.01 | 64.42 | 92,051.01 | 0.0006998 | 0x8b...6fba | |
| 12/03/2025 | 1:50:23 AM | buy | $69.09 | $92,019.66 | 69.09 | 92,019.66 | 0.0007508 | 0x11...5aa0 | |
| 12/03/2025 | 1:50:21 AM | buy | $71.64 | $91,987.2 | 71.64 | 91,987.2 | 0.0007788 | 0xc5...75ad | |
| 12/03/2025 | 1:49:31 AM | buy | $103.05 | $91,945.77 | 103.05 | 91,945.77 | 0.00112 | 0xe0...c366 | |
| 12/03/2025 | 1:48:05 AM | buy | $69.97 | $91,869.1 | 69.97 | 91,869.1 | 0.0007616 | 0xc7...16af | |
| 12/03/2025 | 1:48:05 AM | buy | $78.41 | $91,903.54 | 78.41 | 91,903.54 | 0.0008531 | 0x67...c491 |