- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.4138
- Pooled USDT:
- $16,902.3
WBTC/USDT price stats on Optimism
As of December 6, 2025, the current price of WBTC token on DEX SushiSwap V3 is $89,571.48. WBTC price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $12,756.13. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,292,290.26. The liquidity pool contract is 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 with total value locked (TVL) of $53,967.40. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 is $53,967.40.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 263 in the last 24 hours, 96 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $12,756.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 89,571.48, captured at 10:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,571.48 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:32:07 AM | buy | $31.74 | $89,571.48 | 31.74 | 89,571.48 | 0.0003544 | 0x33...93f6 | |
| 12/06/2025 | 6:32:01 AM | buy | $31.74 | $89,552.67 | 31.74 | 89,552.67 | 0.0003545 | 0x3c...3de6 | |
| 12/06/2025 | 3:52:01 AM | buy | $24.23 | $89,534.27 | 24.23 | 89,534.27 | 0.0002706 | 0xee...45e2 | |
| 12/06/2025 | 3:47:07 AM | buy | $10.5 | $89,523.99 | 10.5 | 89,523.99 | 0.0001173 | 0x24...c001 | |
| 12/06/2025 | 3:18:23 AM | buy | $6.99 | $89,517.09 | 6.99 | 89,517.09 | 0.0000781 | 0x10...8761 | |
| 12/06/2025 | 3:17:17 AM | buy | $10 | $89,509.48 | 10 | 89,509.48 | 0.0001117 | 0x63...146d | |
| 12/06/2025 | 3:11:23 AM | buy | $69.57 | $89,483.77 | 69.57 | 89,483.77 | 0.0007774 | 0x28...1c0c | |
| 12/06/2025 | 3:10:03 AM | buy | $10 | $89,461.44 | 10 | 89,461.44 | 0.0001117 | 0xd8...d90f | |
| 12/06/2025 | 3:07:53 AM | buy | $31.6 | $89,443.72 | 31.6 | 89,443.72 | 0.0003533 | 0x23...4264 | |
| 12/06/2025 | 3:07:17 AM | buy | $34.18 | $89,423.14 | 34.18 | 89,423.14 | 0.0003822 | 0x40...4ddb | |
| 12/06/2025 | 3:06:49 AM | buy | $32.76 | $89,400.59 | 32.76 | 89,400.59 | 0.0003665 | 0x32...a9c6 | |
| 12/06/2025 | 3:06:35 AM | buy | $63.54 | $89,368.45 | 63.54 | 89,368.45 | 0.000711 | 0x6a...6ebf | |
| 12/06/2025 | 3:06:19 AM | buy | $28.75 | $89,337.63 | 28.75 | 89,337.63 | 0.0003218 | 0x39...4295 | |
| 12/06/2025 | 3:04:25 AM | buy | $65.53 | $89,306.78 | 65.53 | 89,306.78 | 0.0007338 | 0x38...fe7c | |
| 12/05/2025 | 11:08:33 PM | sell | $50.26 | $88,765.89 | 50.26 | 88,765.89 | 0.0005662 | 0x72...ba22 | |
| 12/05/2025 | 11:08:33 PM | sell | $18 | $88,787.75 | 18 | 88,787.75 | 0.0002027 | 0x04...1818 | |
| 12/05/2025 | 11:08:27 PM | sell | $2.77 | $88,777.29 | 2.77 | 88,777.29 | 0.00003123 | 0xcb...ba46 | |
| 12/05/2025 | 11:08:27 PM | sell | $45.65 | $88,809.84 | 45.65 | 88,809.84 | 0.000514 | 0x74...bd72 | |
| 12/05/2025 | 10:14:35 PM | sell | $56.55 | $88,844.68 | 56.55 | 88,844.68 | 0.0006365 | 0xd3...91aa | |
| 12/05/2025 | 10:14:01 PM | sell | $22.78 | $88,870.5 | 22.78 | 88,870.5 | 0.0002564 | 0x99...b32f |