- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.3766
- Pooled USDT:
- $20,301.76
WBTC/USDT price stats on Optimism
As of December 8, 2025, the current price of WBTC token on DEX SushiSwap V3 is $91,255.09. WBTC price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $18,177.55. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,786,392.42. The liquidity pool contract is 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 with total value locked (TVL) of $54,676.90. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 is $54,676.90.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 335 in the last 24 hours, 211 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $18,177.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 91,255.09, captured at 2:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,255.09 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:02:21 PM | sell | $15.7 | $91,265.54 | 15.7 | 91,265.54 | 0.0001721 | 0x9c...e8fc | |
| 12/08/2025 | 2:02:21 PM | sell | $15.7 | $91,255.09 | 15.7 | 91,255.09 | 0.0001721 | 0xb8...a2d1 | |
| 12/08/2025 | 1:59:57 PM | sell | $6 | $91,270.8 | 6 | 91,270.8 | 0.00006574 | 0xb7...af9c | |
| 12/08/2025 | 1:40:37 PM | sell | $52.85 | $91,293.77 | 52.85 | 91,293.77 | 0.0005789 | 0xb3...22cb | |
| 12/08/2025 | 1:40:31 PM | sell | $52 | $91,328.87 | 52 | 91,328.87 | 0.0005694 | 0xa3...4760 | |
| 12/08/2025 | 1:39:33 PM | sell | $52.32 | $91,363.56 | 52.32 | 91,363.56 | 0.0005727 | 0x87...6236 | |
| 12/08/2025 | 1:33:45 PM | sell | $56.33 | $91,399.88 | 56.33 | 91,399.88 | 0.0006163 | 0x7f...d766 | |
| 12/08/2025 | 1:24:51 PM | sell | $2.99 | $91,415.36 | 2.99 | 91,415.36 | 0.00003281 | 0xb5...d2a4 | |
| 12/08/2025 | 1:24:27 PM | sell | $51.91 | $91,436.96 | 51.91 | 91,436.96 | 0.0005677 | 0xe3...1f0d | |
| 12/08/2025 | 12:42:43 PM | sell | $59.65 | $91,474.69 | 59.65 | 91,474.69 | 0.0006521 | 0x1c...d549 | |
| 12/08/2025 | 12:40:41 PM | sell | $41.35 | $91,505.94 | 41.35 | 91,505.94 | 0.0004519 | 0xc3...38f0 | |
| 12/08/2025 | 12:35:05 PM | sell | $53.35 | $91,538.94 | 53.35 | 91,538.94 | 0.0005829 | 0xc2...d60f | |
| 12/08/2025 | 12:35:01 PM | sell | $52.73 | $91,575.32 | 52.73 | 91,575.32 | 0.0005758 | 0x34...e0eb | |
| 12/08/2025 | 12:21:45 PM | sell | $52.81 | $91,610.77 | 52.81 | 91,610.77 | 0.0005764 | 0xb0...bfeb | |
| 12/08/2025 | 9:06:55 AM | buy | $13.15 | $92,177.58 | 13.15 | 92,177.58 | 0.0001427 | 0x07...5642 | |
| 12/08/2025 | 9:06:43 AM | buy | $13.33 | $92,168.05 | 13.33 | 92,168.05 | 0.0001447 | 0x6b...a9e3 | |
| 12/08/2025 | 9:06:05 AM | buy | $45.74 | $92,147.95 | 45.74 | 92,147.95 | 0.0004964 | 0xfe...11d7 | |
| 12/08/2025 | 9:05:55 AM | buy | $37.68 | $92,120.6 | 37.68 | 92,120.6 | 0.000409 | 0x7c...b790 | |
| 12/08/2025 | 9:05:53 AM | buy | $13.08 | $92,103.58 | 13.08 | 92,103.58 | 0.0001421 | 0xb2...d528 | |
| 12/08/2025 | 9:05:41 AM | buy | $53.6 | $92,081.69 | 53.6 | 92,081.69 | 0.0005821 | 0xfe...f381 |