- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.3661
- Pooled USDT:
- $21,186.16
WBTC/USDT price stats on Optimism
As of December 4, 2025, the current price of WBTC token on DEX SushiSwap V3 is $92,432.38. WBTC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $17,296.01. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,832,523.49. The liquidity pool contract is 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 with total value locked (TVL) of $55,028.08. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 is $55,028.08.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 293 in the last 24 hours, 136 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $17,296.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 92,432.38, captured at 9:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,432.38 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:11:41 PM | buy | $6.71 | $92,432.38 | 6.71 | 92,432.38 | 0.00007266 | 0xba...29ce | |
| 12/04/2025 | 9:06:45 PM | buy | $47.49 | $92,403.57 | 47.49 | 92,403.57 | 0.0005139 | 0x02...c49b | |
| 12/04/2025 | 9:06:39 PM | buy | $45.2 | $92,372.02 | 45.2 | 92,372.02 | 0.0004893 | 0x41...e29c | |
| 12/04/2025 | 9:06:25 PM | buy | $40.88 | $92,344.4 | 40.88 | 92,344.4 | 0.0004427 | 0x28...7fcf | |
| 12/04/2025 | 8:51:05 PM | buy | $51.06 | $92,312.98 | 51.06 | 92,312.98 | 0.0005531 | 0x0a...755a | |
| 12/04/2025 | 8:50:35 PM | buy | $42.37 | $92,265.24 | 42.37 | 92,265.24 | 0.0004592 | 0x5b...e723 | |
| 12/04/2025 | 8:50:35 PM | buy | $23.84 | $92,287.39 | 23.84 | 92,287.39 | 0.0002584 | 0xd3...fd49 | |
| 12/04/2025 | 8:50:33 PM | buy | $41.01 | $92,237.75 | 41.01 | 92,237.75 | 0.0004446 | 0xc2...eaee | |
| 12/04/2025 | 8:50:15 PM | buy | $23.5 | $92,216.14 | 23.5 | 92,216.14 | 0.0002548 | 0xb9...b980 | |
| 12/04/2025 | 8:45:45 PM | buy | $53.98 | $92,190.12 | 53.98 | 92,190.12 | 0.0005855 | 0x58...520b | |
| 12/04/2025 | 8:44:17 PM | buy | $52.36 | $92,155.61 | 52.36 | 92,155.61 | 0.0005682 | 0x1c...d746 | |
| 12/04/2025 | 8:44:13 PM | buy | $77.42 | $92,111.66 | 77.42 | 92,111.66 | 0.0008405 | 0xe3...2523 | |
| 12/04/2025 | 8:44:07 PM | buy | $53.22 | $92,068.63 | 53.22 | 92,068.63 | 0.0005781 | 0xb7...9608 | |
| 12/04/2025 | 8:33:19 PM | buy | $50.25 | $92,034.06 | 50.25 | 92,034.06 | 0.000546 | 0x86...eba3 | |
| 12/04/2025 | 8:27:33 PM | buy | $52.89 | $91,999.1 | 52.89 | 91,999.1 | 0.0005749 | 0xb3...7f90 | |
| 12/04/2025 | 8:27:29 PM | buy | $52.34 | $91,964.47 | 52.34 | 91,964.47 | 0.0005692 | 0xf7...c7fe | |
| 12/04/2025 | 7:48:35 PM | buy | $54.37 | $91,928.41 | 54.37 | 91,928.41 | 0.0005914 | 0xa9...07bf | |
| 12/04/2025 | 7:48:33 PM | buy | $53.03 | $91,892.52 | 53.03 | 91,892.52 | 0.0005771 | 0xdf...74f1 | |
| 12/04/2025 | 7:45:41 PM | buy | $52.11 | $91,857.13 | 52.11 | 91,857.13 | 0.0005673 | 0x0e...e832 | |
| 12/04/2025 | 7:45:39 PM | buy | $54.98 | $91,821.38 | 54.98 | 91,821.38 | 0.0005987 | 0xc5...6f8c |