- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.1514
- Pooled USDT:
- $9,549.71
WBTC/USDT price stats on Optimism
As of January 5, 2026, the current price of WBTC token on DEX SushiSwap V3 is $92,586.97. WBTC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,734.79. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $77,659,234.74. The liquidity pool contract is 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 with total value locked (TVL) of $23,575.52. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 is $23,575.52.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 41 in the last 24 hours, 34 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $1,734.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 92,586.97, captured at 3:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,586.97 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:22:05 AM | sell | $52.35 | $92,586.97 | 52.35 | 92,586.97 | 0.0005654 | 0xbf...aafe | |
| 01/05/2026 | 2:08:05 AM | sell | $51.71 | $92,668.21 | 51.71 | 92,668.21 | 0.0005581 | 0xba...4860 | |
| 01/05/2026 | 2:06:45 AM | sell | $51.19 | $92,749.15 | 51.19 | 92,749.15 | 0.0005519 | 0x05...9997 | |
| 01/05/2026 | 1:37:47 AM | buy | $190.03 | $93,199.79 | 190.03 | 93,199.79 | 0.002038 | 0x30...12d9 | |
| 01/05/2026 | 1:37:45 AM | buy | $50.63 | $93,010.78 | 50.63 | 93,010.78 | 0.0005444 | 0xf4...7e99 | |
| 01/05/2026 | 1:37:25 AM | buy | $20 | $92,892.58 | 20 | 92,892.58 | 0.0002153 | 0x9e...7f87 | |
| 01/05/2026 | 1:37:25 AM | buy | $20 | $92,957.32 | 20 | 92,957.32 | 0.0002152 | 0xdb...0035 | |
| 01/05/2026 | 1:37:25 AM | buy | $20 | $92,927.1 | 20 | 92,927.1 | 0.0002152 | 0x1c...05fa | |
| 01/05/2026 | 1:37:23 AM | buy | $10 | $92,875.34 | 10 | 92,875.34 | 0.0001077 | 0x2d...9faf | |
| 01/05/2026 | 1:37:21 AM | buy | $34.78 | $92,834.94 | 34.78 | 92,834.94 | 0.0003747 | 0xb0...f4ea | |
| 01/05/2026 | 1:36:31 AM | buy | $15.83 | $92,798.81 | 15.83 | 92,798.81 | 0.0001706 | 0x0f...c1c4 | |
| 01/05/2026 | 1:07:33 AM | buy | $50.73 | $92,660.78 | 50.73 | 92,660.78 | 0.0005475 | 0xb9...45d9 | |
| 01/05/2026 | 1:07:33 AM | buy | $51.7 | $92,741.73 | 51.7 | 92,741.73 | 0.0005574 | 0x60...acd4 | |
| 01/05/2026 | 1:07:23 AM | buy | $50.58 | $92,581.65 | 50.58 | 92,581.65 | 0.0005463 | 0xcd...215e | |
| 01/05/2026 | 1:07:17 AM | buy | $50.27 | $92,503.34 | 50.27 | 92,503.34 | 0.0005434 | 0xb0...cd8b | |
| 01/05/2026 | 1:07:13 AM | buy | $56.05 | $92,419.87 | 56.05 | 92,419.87 | 0.0006065 | 0x9c...4e9c | |
| 01/05/2026 | 1:07:09 AM | buy | $3.76 | $92,292.92 | 3.76 | 92,292.92 | 0.00004083 | 0x4b...8fce | |
| 01/05/2026 | 1:07:11 AM | buy | $50.09 | $92,336.86 | 50.09 | 92,336.86 | 0.0005425 | 0x33...20b9 | |
| 01/05/2026 | 1:07:11 AM | buy | $4.09 | $92,293.82 | 4.09 | 92,293.82 | 0.00004438 | 0x87...6d67 | |
| 01/05/2026 | 12:49:35 AM | buy | $52.1 | $92,244.86 | 52.1 | 92,244.86 | 0.0005648 | 0x69...e367 |