- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.3949
- Pooled USDT:
- $18,662.59
WBTC/USDT price stats on Optimism
As of December 9, 2025, the current price of WBTC token on DEX SushiSwap V3 is $90,205.07. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $11,021.37. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,198,145.23. The liquidity pool contract is 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 with total value locked (TVL) of $54,287.55. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 is $54,287.55.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 233 in the last 24 hours, 127 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $11,021.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 90,205.07, captured at 1:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,205.07 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:04:05 AM | sell | $139.24 | $90,205.07 | 139.24 | 90,205.07 | 0.001543 | 0x4f...52ec | |
| 12/09/2025 | 12:54:49 AM | sell | $56.53 | $90,270.46 | 56.53 | 90,270.46 | 0.0006263 | 0xe7...83dd | |
| 12/09/2025 | 12:50:07 AM | sell | $52.75 | $90,305.62 | 52.75 | 90,305.62 | 0.0005841 | 0xcd...57a6 | |
| 12/09/2025 | 12:48:37 AM | sell | $9 | $90,326.22 | 9 | 90,326.22 | 0.00009964 | 0xd4...296d | |
| 12/09/2025 | 12:32:15 AM | sell | $51.61 | $90,346.29 | 51.61 | 90,346.29 | 0.0005713 | 0x78...5103 | |
| 12/09/2025 | 12:32:09 AM | sell | $56.21 | $90,382.32 | 56.21 | 90,382.32 | 0.0006219 | 0x96...f3d4 | |
| 12/09/2025 | 12:32:05 AM | sell | $52.44 | $90,417.36 | 52.44 | 90,417.36 | 0.00058 | 0x16...fba0 | |
| 12/08/2025 | 11:26:37 PM | sell | $43.37 | $90,450.37 | 43.37 | 90,450.37 | 0.0004795 | 0x7a...9178 | |
| 12/08/2025 | 11:25:29 PM | sell | $53.25 | $90,481.97 | 53.25 | 90,481.97 | 0.0005885 | 0x6c...ed27 | |
| 12/08/2025 | 11:20:53 PM | sell | $52.99 | $90,517.23 | 52.99 | 90,517.23 | 0.0005854 | 0x26...2da1 | |
| 12/08/2025 | 11:20:35 PM | sell | $13.21 | $90,538.34 | 13.21 | 90,538.34 | 0.0001459 | 0xea...c9a8 | |
| 12/08/2025 | 11:20:27 PM | sell | $51.81 | $90,560.72 | 51.81 | 90,560.72 | 0.0005721 | 0x69...a6e4 | |
| 12/08/2025 | 9:58:13 PM | buy | $65.53 | $91,103.2 | 65.53 | 91,103.2 | 0.0007193 | 0xa7...3a80 | |
| 12/08/2025 | 9:54:35 PM | buy | $15.62 | $91,076 | 15.62 | 91,076 | 0.0001715 | 0xac...e59e | |
| 12/08/2025 | 9:53:29 PM | buy | $40.18 | $91,057.48 | 40.18 | 91,057.48 | 0.0004412 | 0x4c...eb3d | |
| 12/08/2025 | 9:50:29 PM | buy | $52.72 | $91,027.3 | 52.72 | 91,027.3 | 0.0005792 | 0x71...97b5 | |
| 12/08/2025 | 9:34:17 PM | buy | $65.53 | $90,988.1 | 65.53 | 90,988.1 | 0.0007202 | 0x1f...bc3f | |
| 12/08/2025 | 9:30:17 PM | buy | $59.04 | $90,912.55 | 59.04 | 90,912.55 | 0.0006494 | 0x78...85bd | |
| 12/08/2025 | 9:30:19 PM | buy | $50.69 | $90,948.78 | 50.69 | 90,948.78 | 0.0005573 | 0x57...bec3 | |
| 12/08/2025 | 9:30:15 PM | buy | $59.38 | $90,873.4 | 59.38 | 90,873.4 | 0.0006535 | 0x20...1fc1 |