WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$84,073.52
Price
84,073.52 USDT
TVL
$77,418.05
MKT CAP
$65.5M
5m
0%
1h
-0.36%
4h
-0.71%
24h
-1.28%
Share
TXNS
932
Buys
457
Sells
475
Volume
80K
Telegram price alerts
Pair:
0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.684
Pooled USDT:
$19,905.55

WBTC/USDT price stats on Optimism

As of November 22, 2025, the current price of WBTC token on DEX SushiSwap V3 is $84,073.52. WBTC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $79,882.39. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,452,288.10. The liquidity pool contract is 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 with total value locked (TVL) of $77,418.06. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 is $77,418.06.

The total transactions of WBTC/USDT is 932 in the last 24 hours, 457 of which are buy transactions, and 475 are sales transactions.

WBTC/USDT pool has a trading volume of $79,882.39 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 84,073.52, captured at 3:41 AM UTC.

The price of converting 1 WBTC to USD is $84,073.52 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/20253:24:43 AMsell$55.36$84,073.5255.3684,073.520.0006585
0x67F...5711
0xed...9d1c
11/22/20253:23:15 AMsell$71.39$84,101.2971.3984,101.290.0008489
0xeE0...b7B9
0xb4...f0fd
11/22/20252:48:47 AMsell$51.66$84,127.3451.6684,127.340.0006141
0xc15...4547
0x31...3ace
11/22/20252:39:15 AMsell$61.74$84,152.0361.7484,152.030.0007337
0xf95...E66b
0x09...e185
11/22/20252:38:49 AMsell$52.71$84,177.7452.7184,177.740.0006261
0xddD...42E8
0xc4...5fee
11/22/20252:38:47 AMsell$60.7$84,201.7860.784,201.780.0007209
0xddD...42E8
0xae...892d
11/22/20252:38:47 AMsell$65.59$84,229.7165.5984,229.710.0007788
0xBc1...96Db
0x42...3428
11/22/20252:38:43 AMsell$56.29$84,255.9256.2984,255.920.0006681
0xB1a...e5Fc
0x2a...3815
11/22/20252:38:07 AMsell$24.58$84,272.8224.5884,272.820.0002917
0x077...64BD
0xaa...3c5a
11/22/20252:35:05 AMsell$39.95$84,286.8439.9584,286.840.000474
0xbAb...8Fc6
0x55...c62b
11/22/20252:34:51 AMsell$62.04$84,310.2262.0484,310.220.0007359
0x627...D0b6
0x8b...e5e8
11/22/20252:34:19 AMsell$51.55$84,334.3951.5584,334.390.0006113
0x62b...f6b8
0xa6...e0a1
11/22/20252:34:17 AMsell$27.43$84,351.2627.4384,351.260.0003252
0x104...97a3
0x68...a1a6
11/22/20252:25:03 AMsell$69.46$84,373.569.4684,373.50.0008233
0xC38...d0EA
0x3c...b646
11/22/20252:21:23 AMsell$70.98$84,403.3870.9884,403.380.0008409
0x428...4356
0x85...0aed
11/22/20252:18:37 AMsell$68.96$84,433.5868.9684,433.580.0008168
0x0A5...928c
0xc3...6450
11/22/20251:10:57 AMsell$58.54$84,462.358.5484,462.30.0006931
0xe8c...9E1d
0x5e...0f74
11/22/20251:10:45 AMsell$78.79$84,492.0878.7984,492.080.0009325
0x4Aa...F95F
0xe9...8697
11/22/202512:54:45 AMsell$76.07$84,525.1176.0784,525.110.0009
0xbAb...8Fc6
0x37...b549
11/22/202512:54:35 AMsell$69.84$84,557.6569.8484,557.650.000826
0xbAb...8Fc6
0x43...996f