WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$92,262.12
Price
92,262.12 USDT
TVL
$79,478.68
MKT CAP
$73.4M
5m
-0.03%
1h
-0.07%
4h
-2.02%
24h
-2.44%
Share
TXNS
473
Buys
226
Sells
247
Volume
50K
Telegram price alerts
Pair:
0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.5198
Pooled USDT:
$31,517.25

WBTC/USDT price stats on Optimism

As of November 17, 2025, the current price of WBTC token on DEX SushiSwap V3 is $92,262.12. WBTC price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $49,518.57. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,415,797.14. The liquidity pool contract is 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 with total value locked (TVL) of $79,478.68. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 is $79,478.68.

The total transactions of WBTC/USDT is 473 in the last 24 hours, 226 of which are buy transactions, and 247 are sales transactions.

WBTC/USDT pool has a trading volume of $49,518.57 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 92,262.12, captured at 6:59 PM UTC.

The price of converting 1 WBTC to USD is $92,262.12 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/17/20256:59:35 PMsell$30.29$92,262.1230.2992,262.120.0003283
0xE6D...e167
0xe0...41b4
11/17/20256:58:09 PMsell$77.3$92,287.6677.392,287.660.0008376
0x666...1756
0x24...31f9
11/17/20256:47:35 PMbuy$77.87$92,845.6577.8792,845.650.0008387
0x784...Cf85
0x45...42ad
11/17/20256:47:15 PMbuy$153.32$92,791.42153.3292,791.420.001652
0xb56...9Ed1
0xcd...07d9
11/17/20256:47:09 PMbuy$140.76$92,723.19140.7692,723.190.001518
0x22E...f942
0x18...d6db
11/17/20256:30:21 PMsell$85.57$92,154.0685.5792,154.060.0009286
0xCBB...1424
0x7d...b988
11/17/20256:29:29 PMsell$130.62$92,228.24130.6292,228.240.001416
0x1Ba...7ca8
0x04...2139
11/17/20256:29:29 PMsell$51.41$92,184.1351.4192,184.130.0005577
0x148...D56e
0xe8...f91c
11/17/20256:29:21 PMsell$51.21$92,269.5951.2192,269.590.000555
0xc70...3B56
0x78...1db6
11/17/20256:28:21 PMsell$75.54$92,299.2475.5492,299.240.0008184
0x003...7923
0xc1...c47f
11/17/20256:28:11 PMsell$60.13$92,330.360.1392,330.30.0006512
0x627...D0b6
0xaa...f02c
11/17/20256:23:11 PMsell$173.04$92,385.15173.0492,385.150.001873
0x249...10DB
0xfb...faa7
11/17/20256:15:29 PMsell$50.57$92,435.5650.5792,435.560.0005471
0xbd9...a98f
0xa9...781d
11/17/20256:06:41 PMbuy$111.55$92,980.74111.5592,980.740.001199
0x021...df9E
0x1b...da3e
11/17/20256:06:29 PMbuy$49.17$92,943.4249.1792,943.420.000529
0xBc1...96Db
0xd2...1703
11/17/20256:05:51 PMbuy$23.34$92,92723.3492,9270.0002512
0x1d4...8F3a
0x42...8fdc
11/17/20256:05:25 PMbuy$61.78$92,906.9461.7892,906.940.000665
0xddD...42E8
0x6b...5ee6
11/17/20256:05:17 PMbuy$57.2$92,878.4457.292,878.440.0006158
0x515...8a1f
0xbc...77a4
11/17/20256:05:15 PMbuy$54.21$92,853.3954.2192,853.390.0005839
0x2FC...042A
0xba...575f
11/17/20256:02:15 PMsell$197.42$92,329.18197.4292,329.180.002138
0x8f6...11A7
0x17...5dcc