- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.2054
- Pooled USDT:
- $21,853.86
WBTC/USDT price stats on Optimism
As of August 13, 2025, the current price of WBTC token on DEX SushiSwap V3 is $119,380.71. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,089.59. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $102,626,159.48. The liquidity pool contract is 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 with total value locked (TVL) of $46,380.20. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 is $46,380.20.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 55 in the last 24 hours, 17 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $3,089.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 119,380.71, captured at 2:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,380.71 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 1:14:37 AM | sell | $50.43 | $119,380.71 | 50.43 | 119,380.71 | 0.0004225 | 0x2e...fa03 | |
| 08/13/2025 | 1:14:05 AM | sell | $40 | $119,424.12 | 40 | 119,424.12 | 0.000335 | 0x4b...8c8d | |
| 08/13/2025 | 1:12:03 AM | sell | $51.99 | $119,469.91 | 51.99 | 119,469.91 | 0.0004351 | 0xb6...457c | |
| 08/13/2025 | 1:06:41 AM | sell | $19.99 | $119,500.86 | 19.99 | 119,500.86 | 0.0001673 | 0x13...e2c7 | |
| 08/13/2025 | 1:06:19 AM | sell | $28 | $119,526.47 | 28 | 119,526.47 | 0.0002342 | 0xfb...3f91 | |
| 08/13/2025 | 1:05:57 AM | sell | $43.98 | $119,563.51 | 43.98 | 119,563.51 | 0.0003678 | 0x0c...2369 | |
| 08/13/2025 | 1:02:03 AM | sell | $42.07 | $119,606.32 | 42.07 | 119,606.32 | 0.0003517 | 0xbf...8474 | |
| 08/13/2025 | 1:01:15 AM | sell | $32.77 | $119,641.17 | 32.77 | 119,641.17 | 0.0002739 | 0xff...5bfb | |
| 08/13/2025 | 12:58:33 AM | sell | $45.91 | $119,680.66 | 45.91 | 119,680.66 | 0.0003836 | 0x85...e5b1 | |
| 08/12/2025 | 10:20:13 PM | sell | $36.18 | $119,722.63 | 36.18 | 119,722.63 | 0.0003022 | 0x03...06ad | |
| 08/12/2025 | 10:05:45 PM | sell | $44.29 | $119,760.91 | 44.29 | 119,760.91 | 0.0003698 | 0xf3...c619 | |
| 08/12/2025 | 10:03:03 PM | sell | $95.99 | $119,831.65 | 95.99 | 119,831.65 | 0.0008011 | 0x4c...0574 | |
| 08/12/2025 | 10:02:21 PM | sell | $79.93 | $119,919.26 | 79.93 | 119,919.26 | 0.0006665 | 0xa4...63aa | |
| 08/12/2025 | 9:52:47 PM | sell | $31.98 | $119,974.41 | 31.98 | 119,974.41 | 0.0002666 | 0x97...5217 | |
| 08/12/2025 | 9:49:13 PM | sell | $43.98 | $120,011.8 | 43.98 | 120,011.8 | 0.0003665 | 0xf1...c3b3 | |
| 08/12/2025 | 9:31:41 PM | sell | $46.45 | $120,052.05 | 46.45 | 120,052.05 | 0.0003869 | 0x35...ba9b | |
| 08/12/2025 | 9:31:19 PM | sell | $32.17 | $120,092.45 | 32.17 | 120,092.45 | 0.0002679 | 0x6e...8918 | |
| 08/12/2025 | 9:25:11 PM | sell | $22.56 | $120,118.09 | 22.56 | 120,118.09 | 0.0001878 | 0xa3...a714 | |
| 08/12/2025 | 9:07:39 PM | sell | $51.98 | $120,158.49 | 51.98 | 120,158.49 | 0.0004326 | 0x8f...6bd3 | |
| 08/12/2025 | 9:06:45 PM | sell | $27.99 | $120,197.82 | 27.99 | 120,197.82 | 0.0002328 | 0x11...d8ab |