- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.4069
- Pooled USDT:
- $17,648.02
WBTC/USDT price stats on Optimism
As of December 11, 2025, the current price of WBTC token on DEX SushiSwap V3 is $90,003.94. WBTC price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $22,299.29. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,261,928.01. The liquidity pool contract is 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 with total value locked (TVL) of $54,277.88. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 is $54,277.88.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 401 in the last 24 hours, 184 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $22,299.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 90,003.94, captured at 5:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,003.94 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:39:57 PM | buy | $15.19 | $90,003.94 | 15.19 | 90,003.94 | 0.0001688 | 0x26...182c | |
| 12/11/2025 | 5:27:25 PM | buy | $19.99 | $89,994.14 | 19.99 | 89,994.14 | 0.0002221 | 0x36...f9f3 | |
| 12/11/2025 | 5:27:19 PM | buy | $39.02 | $89,971.93 | 39.02 | 89,971.93 | 0.0004337 | 0x0f...82fb | |
| 12/11/2025 | 4:47:01 PM | buy | $54.6 | $89,941.26 | 54.6 | 89,941.26 | 0.0006071 | 0x87...9fc6 | |
| 12/11/2025 | 4:46:31 PM | buy | $35.62 | $89,911.16 | 35.62 | 89,911.16 | 0.0003962 | 0xac...cdc1 | |
| 12/11/2025 | 4:46:19 PM | buy | $48.2 | $89,883.21 | 48.2 | 89,883.21 | 0.0005363 | 0x1c...8eef | |
| 12/11/2025 | 4:46:09 PM | buy | $29.62 | $89,858.37 | 29.62 | 89,858.37 | 0.0003296 | 0x97...00aa | |
| 12/11/2025 | 4:43:11 PM | buy | $48.43 | $89,831.66 | 48.43 | 89,831.66 | 0.0005391 | 0x16...5290 | |
| 12/11/2025 | 4:41:45 PM | buy | $58.75 | $89,796.02 | 58.75 | 89,796.02 | 0.0006543 | 0x27...a618 | |
| 12/11/2025 | 4:41:41 PM | buy | $25.44 | $89,769.99 | 25.44 | 89,769.99 | 0.0002834 | 0xa5...64f2 | |
| 12/11/2025 | 4:41:23 PM | buy | $30.5 | $89,750.11 | 30.5 | 89,750.11 | 0.0003399 | 0xb3...6702 | |
| 12/11/2025 | 4:41:19 PM | buy | $22.14 | $89,734.63 | 22.14 | 89,734.63 | 0.0002467 | 0x0b...ad7b | |
| 12/11/2025 | 4:41:15 PM | buy | $26.73 | $89,718.36 | 26.73 | 89,718.36 | 0.000298 | 0xac...c53d | |
| 12/11/2025 | 4:15:53 PM | sell | $104.14 | $89,203.62 | 104.14 | 89,203.62 | 0.001167 | 0xc5...c049 | |
| 12/11/2025 | 4:12:31 PM | sell | $56.91 | $89,256.15 | 56.91 | 89,256.15 | 0.0006376 | 0xe2...2c9f | |
| 12/11/2025 | 4:10:53 PM | sell | $51.14 | $89,292.42 | 51.14 | 89,292.42 | 0.0005727 | 0x11...5782 | |
| 12/11/2025 | 4:09:15 PM | sell | $51.58 | $89,325.31 | 51.58 | 89,325.31 | 0.0005774 | 0x20...2289 | |
| 12/11/2025 | 4:08:45 PM | sell | $50.75 | $89,359.19 | 50.75 | 89,359.19 | 0.0005679 | 0xb0...dbe4 | |
| 12/11/2025 | 4:06:51 PM | sell | $88.73 | $89,405.85 | 88.73 | 89,405.85 | 0.0009925 | 0x5c...b5a3 | |
| 12/11/2025 | 4:06:27 PM | sell | $67.09 | $89,457.37 | 67.09 | 89,457.37 | 0.00075 | 0xce...8a47 |