- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.4071
- Pooled USDT:
- $9,677.89
WBTC/USDT price stats on Optimism
As of December 16, 2025, the current price of WBTC token on DEX SushiSwap V3 is $85,868.65. WBTC price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $15,414.79. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,149,197.58. The liquidity pool contract is 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 with total value locked (TVL) of $44,642.48. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 is $44,642.48.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 260 in the last 24 hours, 106 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $15,414.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 85,868.65, captured at 5:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,868.65 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:47:23 AM | buy | $43.25 | $85,868.65 | 43.25 | 85,868.65 | 0.0005037 | 0x7b...0d99 | |
| 12/16/2025 | 5:45:43 AM | buy | $19 | $85,845.97 | 19 | 85,845.97 | 0.0002213 | 0x5d...42f4 | |
| 12/16/2025 | 5:42:33 AM | buy | $43.86 | $85,821.38 | 43.86 | 85,821.38 | 0.0005111 | 0x34...1f12 | |
| 12/16/2025 | 5:40:45 AM | buy | $53.95 | $85,784.67 | 53.95 | 85,784.67 | 0.0006289 | 0x98...fd72 | |
| 12/16/2025 | 5:36:07 AM | buy | $21.48 | $85,757.18 | 21.48 | 85,757.18 | 0.0002504 | 0x06...3074 | |
| 12/16/2025 | 5:11:25 AM | buy | $59.99 | $85,725.3 | 60 | 85,725.3 | 0.0006999 | 0x02...6f8c | |
| 12/16/2025 | 5:10:27 AM | buy | $64.61 | $85,678.62 | 64.61 | 85,678.62 | 0.0007541 | 0xff...bb8c | |
| 12/16/2025 | 5:10:25 AM | buy | $20.31 | $85,646.3 | 20.31 | 85,646.3 | 0.0002372 | 0x63...7e14 | |
| 12/16/2025 | 5:06:33 AM | buy | $14.76 | $85,635.21 | 14.76 | 85,635.21 | 0.0001724 | 0xff...c279 | |
| 12/16/2025 | 5:01:01 AM | buy | $19.49 | $85,623.3 | 19.49 | 85,623.3 | 0.0002277 | 0xac...292e | |
| 12/16/2025 | 5:00:31 AM | buy | $69.01 | $85,587.6 | 69.01 | 85,587.6 | 0.0008063 | 0x6c...2204 | |
| 12/16/2025 | 4:58:05 AM | buy | $39.49 | $85,546.53 | 39.49 | 85,546.53 | 0.0004617 | 0xfe...6bef | |
| 12/16/2025 | 4:57:23 AM | buy | $13.87 | $85,526.28 | 13.87 | 85,526.28 | 0.0001622 | 0x75...003e | |
| 12/16/2025 | 4:55:57 AM | buy | $51.62 | $85,501.57 | 51.62 | 85,501.57 | 0.0006038 | 0xe9...1dcf | |
| 12/16/2025 | 4:55:49 AM | buy | $49.89 | $85,463.09 | 49.89 | 85,463.09 | 0.0005838 | 0x02...088c | |
| 12/16/2025 | 4:52:15 AM | buy | $37.98 | $85,393.68 | 37.98 | 85,393.68 | 0.0004448 | 0xdf...16a2 | |
| 12/16/2025 | 4:52:15 AM | buy | $50.56 | $85,425.5 | 50.56 | 85,425.5 | 0.0005919 | 0x54...094f | |
| 12/16/2025 | 4:51:51 AM | buy | $106.7 | $85,337.35 | 106.7 | 85,337.35 | 0.00125 | 0xd6...48e2 | |
| 12/16/2025 | 4:51:07 AM | buy | $36.93 | $85,284.63 | 36.93 | 85,284.63 | 0.000433 | 0xa4...93a3 | |
| 12/16/2025 | 4:49:41 AM | sell | $63.49 | $84,781.99 | 63.49 | 84,781.99 | 0.0007488 | 0xf2...9d61 |