- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.45
- Pooled USDT:
- $38,440.69
WBTC/USDT price stats on Optimism
As of December 3, 2025, the current price of WBTC token on DEX SushiSwap V3 is $92,767.31. WBTC price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $25,062.85. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,727,510.27. The liquidity pool contract is 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 with total value locked (TVL) of $80,191.86. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 is $80,191.86.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 300 in the last 24 hours, 225 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $25,062.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 92,767.31, captured at 8:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,767.31 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:20:03 AM | sell | $171.76 | $92,767.31 | 171.76 | 92,767.31 | 0.001851 | 0x86...e25f | |
| 12/03/2025 | 7:17:19 AM | sell | $152.43 | $92,843.49 | 152.43 | 92,843.49 | 0.001641 | 0x74...d6d1 | |
| 12/03/2025 | 7:17:17 AM | sell | $61.88 | $92,893.9 | 61.88 | 92,893.9 | 0.0006661 | 0xfb...3527 | |
| 12/03/2025 | 7:16:33 AM | sell | $61.84 | $92,922.74 | 61.84 | 92,922.74 | 0.0006655 | 0x02...bfa0 | |
| 12/03/2025 | 7:16:11 AM | sell | $64.2 | $92,951.78 | 64.2 | 92,951.78 | 0.0006907 | 0xa8...0022 | |
| 12/03/2025 | 7:15:07 AM | sell | $63.92 | $92,981.92 | 63.92 | 92,981.92 | 0.0006874 | 0x1c...a485 | |
| 12/03/2025 | 7:14:11 AM | sell | $66.09 | $93,012.45 | 66.09 | 93,012.45 | 0.0007106 | 0x92...ffa3 | |
| 12/03/2025 | 6:47:19 AM | sell | $121.82 | $93,057.54 | 121.82 | 93,057.54 | 0.001309 | 0xd2...4e4f | |
| 12/03/2025 | 6:45:27 AM | sell | $65.72 | $93,101.57 | 65.72 | 93,101.57 | 0.0007059 | 0x93...e6d0 | |
| 12/03/2025 | 6:45:19 AM | sell | $61.96 | $93,131.36 | 61.96 | 93,131.36 | 0.0006653 | 0x4e...b69c | |
| 12/03/2025 | 6:44:47 AM | sell | $64.72 | $93,160.94 | 64.72 | 93,160.94 | 0.0006947 | 0x42...133c | |
| 12/03/2025 | 6:04:15 AM | buy | $104.43 | $93,714.13 | 104.43 | 93,714.13 | 0.001114 | 0xe1...08c9 | |
| 12/03/2025 | 6:00:47 AM | buy | $435.8 | $93,586.39 | 435.8 | 93,586.39 | 0.004656 | 0xa5...7e7b | |
| 12/03/2025 | 6:00:45 AM | buy | $175.94 | $93,442.56 | 175.94 | 93,442.56 | 0.001882 | 0x2e...39e1 | |
| 12/03/2025 | 6:00:05 AM | buy | $65.53 | $93,385.39 | 65.53 | 93,385.39 | 0.0007017 | 0xe3...95a4 | |
| 12/03/2025 | 5:52:11 AM | buy | $65.53 | $93,354.79 | 65.53 | 93,354.79 | 0.000702 | 0xd2...0c79 | |
| 12/03/2025 | 5:51:35 AM | buy | $47.42 | $93,328.37 | 47.42 | 93,328.37 | 0.0005081 | 0x76...26c5 | |
| 12/03/2025 | 5:41:11 AM | buy | $32.76 | $93,310.93 | 32.76 | 93,310.93 | 0.0003511 | 0xe9...01ea | |
| 12/03/2025 | 5:08:57 AM | buy | $73.75 | $93,284.04 | 73.75 | 93,284.04 | 0.0007906 | 0xb5...f946 | |
| 12/03/2025 | 5:07:45 AM | buy | $77.38 | $93,249.15 | 77.38 | 93,249.15 | 0.0008299 | 0x52...c1de |