WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$102,271.67
Price
102,271.67 USDT
TVL
$1,695.25
MKT CAP
$79.6M
5m
0.13%
1h
0.74%
4h
0.72%
24h
-1.03%
Share
TXNS
202
Buys
84
Sells
118
Volume
3K
Telegram price alerts
Pair:
0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.1033
Pooled USDT:
$847.62

WBTC/USDT price stats on Optimism

As of November 7, 2025, the current price of WBTC token on DEX SushiSwap V3 is $102,271.67. WBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $3,466.42. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,648,228.10. The liquidity pool contract is 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 with total value locked (TVL) of $1,695.25. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 is $1,695.25.

The total transactions of WBTC/USDT is 202 in the last 24 hours, 84 of which are buy transactions, and 118 are sales transactions.

WBTC/USDT pool has a trading volume of $3,466.42 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 102,271.67, captured at 5:09 AM UTC.

The price of converting 1 WBTC to USD is $102,271.67 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20255:08:57 AMbuy$15.94$102,271.6715.94102,271.670.0001559
0x54d...83Fa
0xa8...b475
11/07/20255:08:49 AMbuy$17.28$102,220.7417.28102,220.740.0001691
0x077...64BD
0xd0...255d
11/07/20255:08:05 AMbuy$12.02$102,16812.02102,1680.0001176
0x148...D56e
0x21...d8dc
11/07/20255:07:23 AMbuy$10.64$102,139.6110.64102,139.610.0001042
0xF28...0EA9
0xeb...7f48
11/07/20254:14:45 AMsell$15.47$101,525.0215.47101,525.020.0001524
0xcA0...C056
0x09...63ed
11/07/20253:11:25 AMbuy$0.757$102,165.580.757102,165.580.05741
0xA79...BC93
0xbe...7e24
11/07/20253:10:35 AMbuy$14.94$102,137.4114.94102,137.410.0001463
0x4a8...7333
0x69...a1c8
11/07/20253:08:31 AMbuy$12.89$102,091.7812.89102,091.780.0001263
0x4a8...7333
0x9b...5a6c
11/07/20253:05:21 AMbuy$28.37$102,023.3428.37102,023.340.0002781
0x73F...735B
0x33...044e
11/07/20253:02:39 AMbuy$9.4$101,965.269.4101,965.260.00009219
0xf96...7C00
0xa7...f6cd
11/07/20252:55:07 AMbuy$59.48$101,847.959.48101,847.90.000584
0x666...2527
0xf3...fd43
11/07/20252:52:13 AMbuy$37.54$101,688.6337.54101,688.630.0003691
0x666...32C0
0xc4...25e4
11/07/20252:51:17 AMbuy$19.5$101,594.1319.5101,594.130.000192
0x7d5...7545
0xb0...38f7
11/07/20252:00:13 AMbuy$30.97$101,511.4130.97101,511.410.0003051
0x666...2FAF
0x7c...0d4c
11/07/20251:34:53 AMsell$50.03$100,933.7750.03100,933.770.0004957
0x819...296c
0xbd...ef05
11/07/20251:34:41 AMsell$20.85$101,050.1720.85101,050.170.0002064
0xFcf...6A24
0xf7...1647
11/07/20251:34:31 AMsell$14.41$101,099.7214.41101,099.720.0001425
0xF03...f3D6
0x1b...c419
11/07/20251:25:31 AMbuy$14.48$101,723.6814.48101,723.680.0001423
0xF28...0EA9
0xbd...019d
11/07/20251:24:35 AMbuy$28.34$101,647.5728.34101,647.570.0002789
0xc46...D71E
0x60...2207
11/07/20251:23:37 AMbuy$34.77$101,543.834.77101,543.80.0003424
0xC38...d0EA
0x32...6a7c