- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.3051
- Pooled USDT:
- $10,495.61
WBTC/USDT price stats on Optimism
As of January 20, 2026, the current price of WBTC token on DEX SushiSwap V3 is $87,724.99. WBTC price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $8,515.18. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,996,900.91. The liquidity pool contract is 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 with total value locked (TVL) of $37,261.49. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 is $37,261.49.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 171 in the last 24 hours, 55 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $8,515.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 87,724.99, captured at 11:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,724.99 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:18:01 PM | sell | $46.17 | $87,724.99 | 46.17 | 87,724.99 | 0.0005263 | 0x86...7f36 | |
| 01/20/2026 | 11:17:23 PM | sell | $45.22 | $87,767 | 45.22 | 87,767 | 0.0005153 | 0x73...be67 | |
| 01/20/2026 | 11:17:19 PM | sell | $45.51 | $87,809.08 | 45.51 | 87,809.08 | 0.0005183 | 0x35...537c | |
| 01/20/2026 | 11:17:11 PM | sell | $45.53 | $87,851.42 | 45.53 | 87,851.42 | 0.0005182 | 0x31...c63a | |
| 01/20/2026 | 11:04:45 PM | sell | $43.28 | $87,893.16 | 43.28 | 87,893.16 | 0.0004924 | 0x81...305b | |
| 01/20/2026 | 11:03:39 PM | sell | $44.97 | $87,933.78 | 44.97 | 87,933.78 | 0.0005114 | 0x5a...3dd6 | |
| 01/20/2026 | 10:34:33 PM | sell | $47.53 | $87,976.38 | 47.53 | 87,976.38 | 0.0005403 | 0x54...135a | |
| 01/20/2026 | 10:33:57 PM | sell | $53.98 | $88,023.71 | 53.98 | 88,023.71 | 0.0006132 | 0x88...cc4b | |
| 01/20/2026 | 10:33:55 PM | sell | $18.25 | $88,054.56 | 18.25 | 88,054.56 | 0.0002073 | 0xd6...bba6 | |
| 01/20/2026 | 10:33:53 PM | sell | $16.21 | $88,113.35 | 16.21 | 88,113.35 | 0.0001839 | 0x9d...9da2 | |
| 01/20/2026 | 10:33:53 PM | sell | $46.4 | $88,087.32 | 46.4 | 88,087.32 | 0.0005267 | 0x7f...978d | |
| 01/20/2026 | 10:33:45 PM | sell | $121.7 | $88,181.82 | 121.7 | 88,181.82 | 0.00138 | 0xf1...5630 | |
| 01/20/2026 | 10:33:29 PM | sell | $59.08 | $88,629.41 | 59.08 | 88,629.41 | 0.0006666 | 0xa0...d344 | |
| 01/20/2026 | 10:33:27 PM | sell | $53.72 | $88,682.04 | 53.72 | 88,682.04 | 0.0006058 | 0xc1...0099 | |
| 01/20/2026 | 10:33:29 PM | sell | $388.39 | $88,420.38 | 388.39 | 88,420.38 | 0.004392 | 0xf0...2540 | |
| 01/20/2026 | 10:33:27 PM | sell | $193.34 | $88,797.66 | 193.34 | 88,797.66 | 0.002177 | 0xc9...8b0e | |
| 01/20/2026 | 10:33:21 PM | sell | $149.48 | $88,958.06 | 149.48 | 88,958.06 | 0.00168 | 0x51...d6af | |
| 01/20/2026 | 8:20:35 PM | buy | $40.1 | $89,546.78 | 40.1 | 89,546.78 | 0.0004478 | 0x23...f22b | |
| 01/20/2026 | 8:19:51 PM | buy | $5 | $89,525.51 | 5 | 89,525.51 | 0.00005585 | 0x8f...9eb2 | |
| 01/20/2026 | 7:35:59 PM | sell | $69.05 | $89,018.45 | 69.05 | 89,018.45 | 0.0007756 | 0x3f...a671 |