- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.3701
- Pooled USDT:
- $4,861.54
WBTC/USDT price stats on Optimism
As of January 31, 2026, the current price of WBTC token on DEX SushiSwap V3 is $83,049.8. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $15,277.18. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,817,584.23. The liquidity pool contract is 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 with total value locked (TVL) of $35,601.29. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 is $35,601.29.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 370 in the last 24 hours, 182 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $15,277.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 83,049.8, captured at 11:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,049.8 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:31:27 AM | buy | $51.86 | $83,049.8 | 51.86 | 83,049.8 | 0.0006245 | 0xe3...6c7e | |
| 01/31/2026 | 9:03:21 AM | buy | $26.47 | $83,016.64 | 26.47 | 83,016.64 | 0.0003188 | 0x91...92fb | |
| 01/31/2026 | 9:03:11 AM | buy | $51.01 | $82,979.89 | 51.01 | 82,979.89 | 0.0006147 | 0x02...3d26 | |
| 01/31/2026 | 8:54:23 AM | buy | $55.14 | $82,932.08 | 55.14 | 82,932.08 | 0.0006649 | 0x58...486e | |
| 01/31/2026 | 8:53:11 AM | buy | $53.99 | $82,882.41 | 53.99 | 82,882.41 | 0.0006514 | 0xa7...65f1 | |
| 01/31/2026 | 8:52:15 AM | buy | $51.23 | $82,834.88 | 51.23 | 82,834.88 | 0.0006184 | 0x4f...59c8 | |
| 01/31/2026 | 8:51:41 AM | buy | $33.73 | $82,795.98 | 33.73 | 82,795.98 | 0.0004074 | 0x7a...aaef | |
| 01/31/2026 | 8:51:25 AM | buy | $20.46 | $82,773.06 | 20.46 | 82,773.06 | 0.0002472 | 0x52...d0e5 | |
| 01/31/2026 | 8:51:21 AM | buy | $26.65 | $82,750.64 | 26.65 | 82,750.64 | 0.000322 | 0xe5...c51a | |
| 01/31/2026 | 8:51:09 AM | buy | $46.31 | $82,717.73 | 46.31 | 82,717.73 | 0.0005599 | 0x78...94a1 | |
| 01/31/2026 | 8:43:19 AM | sell | $37.9 | $82,216.52 | 37.9 | 82,216.52 | 0.000461 | 0xd1...cd24 | |
| 01/31/2026 | 8:40:53 AM | sell | $7.88 | $82,236.35 | 7.88 | 82,236.35 | 0.00009588 | 0x08...cad1 | |
| 01/31/2026 | 8:40:51 AM | sell | $99.74 | $82,286.63 | 99.74 | 82,286.63 | 0.001212 | 0x57...369b | |
| 01/31/2026 | 8:40:47 AM | sell | $18.91 | $82,340 | 18.91 | 82,340 | 0.0002296 | 0x7f...324f | |
| 01/31/2026 | 8:37:09 AM | sell | $18.63 | $82,356.78 | 18.63 | 82,356.78 | 0.0002262 | 0x16...4e59 | |
| 01/31/2026 | 8:37:07 AM | sell | $4.11 | $82,367.06 | 4.11 | 82,367.06 | 0.00004991 | 0x1a...4af2 | |
| 01/31/2026 | 8:37:07 AM | sell | $22.46 | $82,378.91 | 22.46 | 82,378.91 | 0.0002726 | 0x23...dc8a | |
| 01/31/2026 | 8:37:03 AM | sell | $20.31 | $82,398.69 | 20.31 | 82,398.69 | 0.0002465 | 0xcf...87ad | |
| 01/31/2026 | 8:35:33 AM | sell | $44.55 | $82,510.21 | 44.55 | 82,510.21 | 0.0005399 | 0x99...822a | |
| 01/31/2026 | 8:35:35 AM | sell | $45.87 | $82,428.55 | 45.87 | 82,428.55 | 0.0005564 | 0x36...51fa |