- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.6009
- Pooled USDT:
- $24,834.54
WBTC/USDT price stats on Optimism
As of December 2, 2025, the current price of WBTC token on DEX SushiSwap V3 is $86,977.34. WBTC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $35,148.64. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,642,700.98. The liquidity pool contract is 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 with total value locked (TVL) of $77,107.60. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 is $77,107.60.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 415 in the last 24 hours, 217 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $35,148.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 86,977.34, captured at 5:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,977.34 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:18:37 AM | buy | $44.99 | $86,977.34 | 44.99 | 86,977.34 | 0.0005172 | 0xe0...facf | |
| 12/02/2025 | 4:18:37 AM | buy | $65.53 | $86,952.36 | 65.53 | 86,952.36 | 0.0007537 | 0xa9...34eb | |
| 12/02/2025 | 4:18:01 AM | buy | $65.53 | $86,922.38 | 65.53 | 86,922.38 | 0.0007539 | 0x37...29f7 | |
| 12/02/2025 | 4:01:13 AM | buy | $89.98 | $86,886.8 | 89.98 | 86,886.8 | 0.001035 | 0x82...24c6 | |
| 12/02/2025 | 4:01:11 AM | buy | $29.99 | $86,800.08 | 29.99 | 86,800.08 | 0.0003455 | 0x7d...1096 | |
| 12/02/2025 | 4:01:13 AM | buy | $131.07 | $86,836.57 | 131.07 | 86,836.57 | 0.001509 | 0x2f...d2cd | |
| 12/02/2025 | 3:57:01 AM | buy | $131.07 | $86,763 | 131.07 | 86,763 | 0.00151 | 0x67...289e | |
| 12/02/2025 | 3:44:59 AM | buy | $67.96 | $86,717.94 | 67.96 | 86,717.94 | 0.0007838 | 0x45...47e5 | |
| 12/02/2025 | 3:44:59 AM | buy | $57.51 | $86,689.78 | 57.51 | 86,689.78 | 0.0006634 | 0x87...d845 | |
| 12/02/2025 | 3:44:57 AM | buy | $53.56 | $86,664.3 | 53.56 | 86,664.3 | 0.0006181 | 0x2f...b49e | |
| 12/02/2025 | 3:33:29 AM | sell | $100.03 | $86,154.92 | 100.03 | 86,154.92 | 0.001161 | 0x10...d2b1 | |
| 12/02/2025 | 3:23:55 AM | sell | $83.73 | $86,196.51 | 83.73 | 86,196.51 | 0.0009714 | 0xcd...5b7f | |
| 12/02/2025 | 2:58:49 AM | sell | $0.1029 | $85,754.16 | 0.1029 | 85,754.16 | 0.0512 | 0x71...1bad | |
| 12/02/2025 | 2:58:47 AM | buy | $67.98 | $86,720.22 | 67.98 | 86,720.22 | 0.000784 | 0xbe...5af2 | |
| 12/02/2025 | 2:25:53 AM | buy | $115.16 | $86,678.7 | 115.16 | 86,678.7 | 0.001328 | 0x00...c332 | |
| 12/02/2025 | 2:18:33 AM | buy | $52.42 | $86,641.68 | 52.42 | 86,641.68 | 0.000605 | 0x73...2078 | |
| 12/02/2025 | 2:07:15 AM | sell | $60.95 | $86,122.69 | 60.95 | 86,122.69 | 0.0007078 | 0xab...bc67 | |
| 12/02/2025 | 2:07:13 AM | sell | $56.32 | $86,148.92 | 56.32 | 86,148.92 | 0.0006538 | 0x7b...b7c1 | |
| 12/02/2025 | 2:07:11 AM | sell | $52.48 | $86,174.25 | 52.48 | 86,174.25 | 0.000609 | 0xec...d811 | |
| 12/02/2025 | 2:07:07 AM | sell | $60.49 | $86,199.66 | 60.49 | 86,199.66 | 0.0007017 | 0xcc...e1ee |