- WhatToFarm
- Optimism
- SushiSwap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.3411
- Pooled USDT:
- $23,626.7
WBTC/USDT price stats on Optimism
As of December 9, 2025, the current price of WBTC token on DEX SushiSwap V3 is $94,006. WBTC price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $12,872.54. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $81,493,150.23. The liquidity pool contract is 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 with total value locked (TVL) of $55,694.26. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x28d6F3F5F8f1bc5040e5F46865a376992dFB9fc8 is $55,694.26.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 223 in the last 24 hours, 159 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $12,872.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 94,006, captured at 6:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,006 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:29:49 PM | buy | $62.18 | $94,006 | 62.18 | 94,006 | 0.0006615 | 0x03...90e2 | |
| 12/09/2025 | 5:34:23 PM | sell | $59.98 | $93,441.18 | 59.98 | 93,441.18 | 0.000642 | 0x50...84e1 | |
| 12/09/2025 | 5:34:03 PM | sell | $119.49 | $93,501.73 | 119.49 | 93,501.73 | 0.001278 | 0x58...1035 | |
| 12/09/2025 | 5:24:43 PM | sell | $86.29 | $93,571.13 | 86.29 | 93,571.13 | 0.0009222 | 0xad...889f | |
| 12/09/2025 | 5:22:59 PM | sell | $159.58 | $93,653.83 | 159.58 | 93,653.83 | 0.001704 | 0xf1...f1e0 | |
| 12/09/2025 | 5:22:37 PM | sell | $39.73 | $93,719.68 | 39.73 | 93,719.68 | 0.000424 | 0x95...06a1 | |
| 12/09/2025 | 5:22:35 PM | sell | $50.62 | $93,751.9 | 50.62 | 93,751.9 | 0.00054 | 0x24...5fc3 | |
| 12/09/2025 | 5:22:13 PM | sell | $79.72 | $93,795.84 | 79.72 | 93,795.84 | 0.00085 | 0x50...52e9 | |
| 12/09/2025 | 5:20:51 PM | buy | $60 | $94,369.29 | 60 | 94,369.29 | 0.0006358 | 0xa2...e578 | |
| 12/09/2025 | 5:19:35 PM | sell | $63.03 | $93,802.35 | 63.03 | 93,802.35 | 0.000672 | 0xaa...804f | |
| 12/09/2025 | 5:19:27 PM | sell | $58.82 | $93,843.32 | 58.82 | 93,843.32 | 0.0006268 | 0xf5...1657 | |
| 12/09/2025 | 5:18:51 PM | sell | $59.71 | $93,884.41 | 59.71 | 93,884.41 | 0.000636 | 0x7f...e9d4 | |
| 12/09/2025 | 5:18:47 PM | sell | $121.02 | $93,945.29 | 121.02 | 93,945.29 | 0.001288 | 0x06...a387 | |
| 12/09/2025 | 5:18:21 PM | sell | $50.76 | $94,003.65 | 50.76 | 94,003.65 | 0.00054 | 0x7c...d5f0 | |
| 12/09/2025 | 5:06:01 PM | buy | $8.72 | $94,584.9 | 8.72 | 94,584.9 | 0.00009221 | 0x91...0f76 | |
| 12/09/2025 | 5:05:39 PM | buy | $26.05 | $94,572.8 | 26.05 | 94,572.8 | 0.0002755 | 0x07...524e | |
| 12/09/2025 | 5:00:45 PM | sell | $5.48 | $94,017.86 | 5.48 | 94,017.86 | 0.00005832 | 0xb2...3028 | |
| 12/09/2025 | 5:00:47 PM | sell | $40.03 | $94,010.35 | 40.03 | 94,010.35 | 0.0004258 | 0xf3...2121 | |
| 12/09/2025 | 4:51:39 PM | buy | $52.64 | $94,577.92 | 52.64 | 94,577.92 | 0.0005566 | 0xb2...c95a | |
| 12/09/2025 | 4:48:31 PM | buy | $634.85 | $94,344.33 | 634.85 | 94,344.33 | 0.006729 | 0xd0...09ef |