Info about WBTC-USDT pair
- Pooled WBTC:
- 0.02816
- Pooled USDT:
- $1,954.02
WBTC/USDT price stats on Optimism
As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,674.61. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $391.36. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,720,760.89. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $4,113.31. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $4,113.31.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $391.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 76,674.61, captured at 12:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,674.61 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:11:07 AM | sell | $7.89 | $76,674.61 | 7.89 | 76,674.61 | 0.000103 | 0x2a...150f | |
| 05/18/2026 | 12:10:29 AM | sell | $8.69 | $76,717.33 | 8.69 | 76,717.33 | 0.0001132 | 0x18...cb3c | |
| 05/17/2026 | 11:58:47 PM | buy | $4.18 | $77,198.43 | 4.18 | 77,198.43 | 0.0000542 | 0x54...3b31 | |
| 05/17/2026 | 11:53:25 PM | buy | $10.13 | $77,155.07 | 10.13 | 77,155.07 | 0.0001313 | 0x49...ed48 | |
| 05/17/2026 | 11:53:09 PM | buy | $3.33 | $77,109.98 | 3.33 | 77,109.98 | 0.00004325 | 0x13...8f14 | |
| 05/17/2026 | 11:53:09 PM | buy | $3.33 | $77,127.82 | 3.33 | 77,127.82 | 0.00004324 | 0x59...fc42 | |
| 05/17/2026 | 11:53:05 PM | buy | $7.39 | $77,076.36 | 7.39 | 77,076.36 | 0.00009592 | 0x02...fbb9 | |
| 05/17/2026 | 11:52:51 PM | buy | $7.38 | $77,038.85 | 7.38 | 77,038.85 | 0.00009586 | 0x73...3c5c | |
| 05/17/2026 | 11:47:09 PM | buy | $3.5 | $77,025.57 | 3.5 | 77,025.57 | 0.00004544 | 0x6c...c183 | |
| 05/17/2026 | 11:42:11 PM | sell | $13.99 | $76,575.51 | 13.99 | 76,575.51 | 0.0001827 | 0x03...37ff | |
| 05/17/2026 | 11:42:03 PM | sell | $26.55 | $76,678.94 | 26.55 | 76,678.94 | 0.0003463 | 0xa9...dc8f | |
| 05/17/2026 | 11:41:45 PM | sell | $31.47 | $76,826.38 | 31.47 | 76,826.38 | 0.0004097 | 0xb7...916c | |
| 05/17/2026 | 11:41:39 PM | sell | $8.14 | $76,925.01 | 8.14 | 76,925.01 | 0.0001058 | 0x17...260f | |
| 05/17/2026 | 11:40:31 PM | sell | $107.99 | $77,222.38 | 107.99 | 77,222.38 | 0.001398 | 0x81...5bce | |
| 05/17/2026 | 11:09:01 PM | sell | $31.96 | $77,579.06 | 31.96 | 77,579.06 | 0.000412 | 0x42...4f4a | |
| 05/17/2026 | 11:07:33 PM | sell | $6.13 | $77,673.97 | 6.13 | 77,673.97 | 0.00007893 | 0xf0...ea5a | |
| 05/17/2026 | 10:51:37 PM | sell | $12.12 | $77,722.79 | 12.12 | 77,722.79 | 0.000156 | 0x63...13a4 | |
| 05/17/2026 | 7:56:59 PM | buy | $5.66 | $78,218.82 | 5.66 | 78,218.82 | 0.00007242 | 0x84...cd0d | |
| 05/17/2026 | 7:52:03 PM | buy | $3 | $78,192.49 | 3 | 78,192.49 | 0.00003838 | 0x07...0666 | |
| 05/17/2026 | 7:49:29 PM | buy | $8.42 | $78,160.04 | 8.42 | 78,160.04 | 0.0001077 | 0x0d...2c79 |