WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,870.09
Price
76,870.09 USDT
TVL
$4,318.87
MKT CAP
$62.6M
5m
0%
1h
-0.51%
4h
-0.55%
24h
0.09%
Share
TXNS
58
Buys
28
Sells
30
Volume
493
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.02615
Pooled USDT:
$2,308.51

WBTC/USDT price stats on Optimism

As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,870.09. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $493.05. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,642,363.94. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $4,318.87. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $4,318.87.

The total transactions of WBTC/USDT is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.

WBTC/USDT pool has a trading volume of $493.05 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,870.09, captured at 11:19 AM UTC.

The price of converting 1 WBTC to USD is $76,870.09 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/202610:54:07 AMsell$2$76,870.09276,870.090.00002602
0xA79...BC93
0x3f...99ac
05/21/202610:31:35 AMsell$7.93$76,896.267.9376,896.260.0001031
0xdc8...0a50
0x23...922f
05/21/202610:27:03 AMsell$8.95$76,931.518.9576,931.510.0001164
0xFe7...Fbe2
0xca...a0c4
05/21/202610:26:59 AMsell$12.03$76,975.4412.0376,975.440.0001563
0x7e3...18bE
0xa1...8f7b
05/21/202610:26:13 AMsell$9.96$77,020.859.9677,020.850.0001293
0x416...34B6
0x2d...4bc5
05/21/202610:26:07 AMsell$12.72$77,063.4612.7277,063.460.0001651
0x148...D56e
0x8d...8219
05/21/202610:25:57 AMsell$8.69$77,113.098.6977,113.090.0001127
0x597...3A32
0x63...fb7a
05/21/202610:25:53 AMsell$10.27$77,153.7610.2777,153.760.0001331
0x47D...6C33
0xd2...e467
05/21/202610:25:39 AMsell$4.1$77,183.364.177,183.360.00005315
0x40E...5259
0x6c...50b5
05/21/202610:25:33 AMsell$9.52$77,206.529.5277,206.520.0001233
0x3B0...D006
0x03...a005
05/21/202610:07:43 AMsell$14.86$77,262.6414.8677,262.640.0001923
0xef2...2b51
0x6e...797f
05/21/20268:15:07 AMbuy$6.19$77,748.686.1977,748.680.00007973
0x37b...95d1
0xa1...02cd
05/21/20268:08:45 AMbuy$10.8$77,688.4710.877,688.470.000139
0x261...8407
0xf1...1be9
05/21/20268:08:45 AMbuy$5.61$77,733.255.6177,733.250.00007226
0xED0...DDD7
0x2b...4dca
05/21/20268:08:31 AMbuy$8.76$77,651.078.7677,651.070.0001128
0xFce...e648
0xe8...2a2f
05/21/20267:17:37 AMsell$16.87$77,197.6416.8777,197.640.0002185
0x9B6...66a1
0x13...02df
05/21/20267:16:45 AMsell$8.52$77,246.018.5277,246.010.0001103
0xFce...e648
0x3b...cd3b
05/21/20267:14:35 AMsell$2.78$77,271.932.7877,271.930.00003602
0xB42...3730
0xcd...1ef8
05/21/20266:56:05 AMsell$8.32$77,294.388.3277,294.380.0001076
0x416...34B6
0xc7...6d36
05/21/20266:47:37 AMsell$2.8$77,320.052.877,320.050.00003625
0x2FD...174F
0x09...e5b1