WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,844
Price
78,844 USDT
TVL
$4,173.28
MKT CAP
$66.5M
5m
-0.08%
1h
-0.25%
4h
-1.49%
24h
-1.10%
Share
TXNS
60
Buys
20
Sells
40
Volume
423
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.02499
Pooled USDT:
$2,202.34

WBTC/USDT price stats on Optimism

As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,844. WBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $423.26. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,459,672.76. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $4,173.28. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $4,173.28.

The total transactions of WBTC/USDT is 60 in the last 24 hours, 20 of which are buy transactions, and 40 are sales transactions.

WBTC/USDT pool has a trading volume of $423.26 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,844, captured at 3:52 PM UTC.

The price of converting 1 WBTC to USD is $78,844 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/20263:51:41 PMsell$9.17$78,8449.1778,8440.0001163
0x6C9...b135
0x5a...31a1
05/13/20263:49:23 PMsell$10.51$78,908.7710.5178,908.770.0001332
0x04e...f620
0x88...fa7c
05/13/20263:43:23 PMsell$6.97$78,961.386.9778,961.380.0000883
0xD31...35dA
0x40...dc42
05/13/20263:31:29 PMsell$5$79,004.88579,004.880.00006329
0xA79...BC93
0x26...6f5d
05/13/20263:27:39 PMsell$3.38$79,029.333.3879,029.330.00004278
0xA79...BC93
0xfe...0c1d
05/13/20263:20:53 PMsell$3.26$79,042.393.2679,042.390.0000413
0xB0b...cd13
0x7a...2aea
05/13/20263:20:37 PMsell$6$79,082.01679,082.010.00007591
0xA79...BC93
0x71...4485
05/13/20262:01:15 PMsell$7.34$79,126.537.3479,126.530.00009277
0x887...09b0
0x8e...eda2
05/13/20262:01:01 PMsell$7.35$79,239.527.3579,239.520.00009288
0x597...3A32
0x3a...c8e7
05/13/20262:01:03 PMsell$10.8$79,186.8410.879,186.840.0001364
0xd0A...9ec7
0x5f...55d0
05/13/20261:48:03 PMsell$7.08$79,2927.0879,2920.0000893
0x146...F813
0x0b...8bc7
05/13/20261:46:29 PMsell$15.07$79,366.3315.0779,366.330.0001899
0xFe7...Fbe2
0xbe...e5bb
05/13/20261:46:09 PMsell$10.03$79,447.9710.0379,447.970.0001263
0xdbE...74DB
0xac...4ee5
05/13/20261:41:47 PMsell$6.88$79,503.96.8879,503.90.00008663
0xe9F...aaeF
0xbc...5f8d
05/13/20261:41:33 PMsell$3.33$79,529.63.3379,529.60.00004195
0x308...89C1
0xe6...73e7
05/13/20261:41:13 PMsell$1.5$79,538.861.579,538.860.00001886
0xA79...BC93
0x30...72e7
05/13/202612:40:07 PMsell$6.05$79,576.276.0579,576.270.00007609
0x30a...9bAB
0x25...5091
05/13/202612:38:15 PMsell$4.75$79,599.364.7579,599.360.00005979
0x148...D56e
0x7d...6019
05/13/202612:38:09 PMsell$9.48$79,651.69.4879,651.60.000119
0x148...D56e
0xce...51ca
05/13/202612:37:55 PMsell$10.05$79,723.0110.0579,723.010.000126
0xdc8...0a50
0x24...59b7