Info about WBTC-USDT pair
- Pooled WBTC:
- 0.02484
- Pooled USDT:
- $2,215.09
WBTC/USDT price stats on Optimism
As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,951.56. WBTC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $469.07. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,550,336.51. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $4,176.43. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $4,176.43.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 60 in the last 24 hours, 18 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $469.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 78,951.56, captured at 10:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,951.56 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 10:23:01 PM | sell | $17.06 | $78,951.56 | 17.06 | 78,951.56 | 0.0002161 | 0x7e...bc1b | |
| 05/13/2026 | 6:26:13 PM | buy | $2.39 | $79,494.65 | 2.39 | 79,494.65 | 0.00003012 | 0x77...8171 | |
| 05/13/2026 | 6:25:09 PM | buy | $1.62 | $79,477.02 | 1.62 | 79,477.02 | 0.0000205 | 0x57...337e | |
| 05/13/2026 | 6:21:11 PM | buy | $8.71 | $79,436.07 | 8.71 | 79,436.07 | 0.0001096 | 0x24...ac05 | |
| 05/13/2026 | 6:20:09 PM | buy | $6.26 | $79,388.5 | 6.26 | 79,388.5 | 0.00007897 | 0x53...fb32 | |
| 05/13/2026 | 6:12:17 PM | buy | $10.6 | $79,328.3 | 10.6 | 79,328.3 | 0.0001336 | 0xb2...50b7 | |
| 05/13/2026 | 6:02:59 PM | buy | $5.01 | $79,275.5 | 5.01 | 79,275.5 | 0.00006332 | 0x0a...502e | |
| 05/13/2026 | 6:01:53 PM | buy | $7.29 | $79,235.33 | 7.29 | 79,235.33 | 0.00009203 | 0x51...95ae | |
| 05/13/2026 | 5:51:39 PM | buy | $5.44 | $79,191.93 | 5.44 | 79,191.93 | 0.00006878 | 0xe3...54ca | |
| 05/13/2026 | 4:47:19 PM | buy | $30.92 | $79,073.45 | 30.92 | 79,073.45 | 0.000391 | 0xba...04b1 | |
| 05/13/2026 | 4:10:03 PM | sell | $3.4 | $78,506.94 | 3.4 | 78,506.94 | 0.00004332 | 0x50...2a62 | |
| 05/13/2026 | 3:58:45 PM | sell | $6.79 | $78,536.25 | 6.79 | 78,536.25 | 0.00008655 | 0xfe...2439 | |
| 05/13/2026 | 3:58:23 PM | sell | $8.6 | $78,592.39 | 8.6 | 78,592.39 | 0.0001095 | 0xc1...4683 | |
| 05/13/2026 | 3:58:11 PM | sell | $7.31 | $78,644.28 | 7.31 | 78,644.28 | 0.00009296 | 0xef...455d | |
| 05/13/2026 | 3:57:51 PM | sell | $7.52 | $78,690.89 | 7.52 | 78,690.89 | 0.00009559 | 0x0e...113d | |
| 05/13/2026 | 3:57:47 PM | sell | $6 | $78,736.28 | 6 | 78,736.28 | 0.00007623 | 0xb6...ecb1 | |
| 05/13/2026 | 3:53:31 PM | sell | $8.82 | $78,783.08 | 8.82 | 78,783.08 | 0.0001119 | 0x8c...4dbc | |
| 05/13/2026 | 3:51:41 PM | sell | $9.17 | $78,844 | 9.17 | 78,844 | 0.0001163 | 0x5a...31a1 | |
| 05/13/2026 | 3:49:23 PM | sell | $10.51 | $78,908.77 | 10.51 | 78,908.77 | 0.0001332 | 0x88...fa7c | |
| 05/13/2026 | 3:43:23 PM | sell | $6.97 | $78,961.38 | 6.97 | 78,961.38 | 0.0000883 | 0x40...dc42 |