WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,777.5
Price
81,777.5 USDT
TVL
$2,211.03
MKT CAP
$56.7M
5m
0%
1h
0%
4h
0.33%
24h
1.04%
Share
TXNS
33
Buys
28
Sells
5
Volume
128
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.01319
Pooled USDT:
$1,132.32

WBTC/USDT price stats on Optimism

As of September 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,777.5. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $127.59. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $56,695,098.85. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $2,211.04. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $2,211.04.

The total transactions of WBTC/USDT is 33 in the last 24 hours, 28 of which are buy transactions, and 5 are sales transactions.

WBTC/USDT pool has a trading volume of $127.59 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,777.5, captured at 5:29 PM UTC.

The price of converting 1 WBTC to USD is $81,777.5 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/20263:42:49 PMbuy$6.07$81,777.56.0781,777.50.00007434
0x3DC...46FD
0xe9...87ef
09/19/20263:42:01 PMbuy$4.21$81,716.894.2181,716.890.0000516
0x3DC...46FD
0x5f...346d
09/19/20263:41:51 PMbuy$1.96$81,682.931.9681,682.930.00002408
0xAE4...304B
0x15...ab9d
09/19/20263:41:11 PMbuy$3.9$81,652.683.981,652.680.00004779
0xAE4...304B
0x04...7d42
09/19/20263:16:33 PMbuy$2.1$81,633.422.181,633.420.00002573
0x32D...5314
0xd5...e5c5
09/19/20263:09:49 PMbuy$4.09$81,593.624.0981,593.620.0000502
0xD4a...109c
0x36...8a60
09/19/20263:05:09 PMbuy$2.45$81,566.542.4581,566.540.00003013
0x1EF...7Ca8
0xde...c0d4
09/19/20263:04:03 PMbuy$2.45$81,539.482.4581,539.480.00003014
0x7fB...4e82
0xe0...ae3d
09/19/20263:03:39 PMbuy$1.99$81,509.561.9981,509.560.00002446
0xA79...BC93
0xaa...662d
09/19/20268:21:05 AMbuy$6.23$81,468.846.2381,468.840.00007659
0xE2b...7E23
0x32...d0d4
09/19/20268:20:53 AMbuy$8.06$81,391.998.0681,391.990.00009908
0x28D...5651
0x1a...e2dd
09/19/20264:38:57 AMsell$2.11$80,869.352.1180,869.350.00002617
0x077...64BD
0xb1...e7dd
09/19/20264:35:43 AMsell$6.71$80,918.196.7180,918.190.00008297
0x2FD...174F
0x16...b331
09/19/20261:21:07 AMsell$7.49$80,990.037.4980,990.030.00009254
0x93A...9c53
0x51...f1bb
09/19/20261:00:01 AMbuy$13.1$81,451.6513.181,451.650.0001609
0xBc7...0130
0xb1...021a
09/19/202612:58:45 AMbuy$2.45$81,377.482.4581,377.480.0000302
0xD82...289f
0x2c...944a
09/19/202612:56:03 AMbuy$8.19$81,318.248.1981,318.240.0001007
0x5A8...29B5
0x0d...4904
09/19/202612:53:53 AMbuy$1.67$81,278.081.6781,278.080.00002058
0xA79...BC93
0x7e...695a
09/19/202612:53:15 AMbuy$2.96$81,240.312.9681,240.310.00003646
0xAE4...304B
0xca...f3df
09/19/202612:01:53 AMsell$0.4883$80,715.860.488380,715.860.05605
0x66B...3d11
0x79...121a