WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,892.89
Price
76,892.89 USDT
TVL
$4,318.35
MKT CAP
$62.8M
5m
0%
1h
0.26%
4h
0.26%
24h
0.16%
Share
TXNS
51
Buys
36
Sells
15
Volume
437
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.02684
Pooled USDT:
$2,254.04

WBTC/USDT price stats on Optimism

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,892.89. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $436.54. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,814,729.31. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $4,318.36. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $4,318.36.

The total transactions of WBTC/USDT is 51 in the last 24 hours, 36 of which are buy transactions, and 15 are sales transactions.

WBTC/USDT pool has a trading volume of $436.54 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,892.89, captured at 6:12 AM UTC.

The price of converting 1 WBTC to USD is $76,892.89 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20265:33:03 AMbuy$9.35$76,892.899.3576,892.890.0001216
0xB88...a169
0x29...bbdd
05/20/20265:31:13 AMbuy$7.09$76,858.397.0976,858.390.00009237
0xE73...eBda
0xe4...016a
05/20/20265:11:45 AMbuy$11.24$76,821.3411.2476,821.340.0001464
0xae3...1c5A
0xa5...6eb6
05/20/20265:11:23 AMbuy$11.12$76,776.9511.1276,776.950.0001449
0xDAa...788A
0x9a...271c
05/20/20265:11:21 AMbuy$10.98$76,731.4810.9876,731.480.0001431
0xe9F...aaeF
0xe7...dfd4
05/20/20265:10:03 AMbuy$7.56$76,695.047.5676,695.040.00009859
0x001...eBab
0x4c...d895
05/19/202610:30:51 PMsell$2.93$76,216.322.9376,216.320.00003852
0xB42...3730
0x92...193e
05/19/20269:46:11 PMbuy$3.84$76,690.213.8476,690.210.00005009
0xcbb...172D
0x2f...7d5c
05/19/20265:52:55 PMbuy$0.209$76,839.70.20976,839.70.05272
0xB42...3730
0xbc...0538
05/19/20265:20:23 PMbuy$6.85$76,668.386.8576,668.380.00008943
0xf96...7C00
0x16...ad17
05/19/20265:18:49 PMbuy$3.48$76,652.673.4876,652.670.00004549
0xcbb...172D
0x84...27c3
05/19/20265:15:37 PMbuy$6.91$76,620.246.9176,620.240.0000902
0x009...5D20
0xa2...624f
05/19/20265:07:31 PMbuy$5.7$76,594.65.776,594.60.00007447
0x98D...3D3A
0x1e...fad6
05/19/20265:05:45 PMbuy$3$76,575.4376,575.40.0000392
0xA79...BC93
0x35...21da
05/19/20265:04:39 PMbuy$9.35$76,552.29.3576,552.20.0001222
0x001...eBab
0x87...2198
05/19/20264:53:11 PMbuy$9.17$76,514.599.1776,514.590.0001198
0x9Eb...7583
0xef...3573
05/19/20264:52:13 PMbuy$9.17$76,476.549.1776,476.540.0001199
0x04e...f620
0x1c...7980
05/19/20264:51:47 PMbuy$3$76,452.59376,452.590.00003924
0xA79...BC93
0xea...b8d7
05/19/20264:47:13 PMbuy$9$76,433.12976,433.120.0001177
0xA79...BC93
0x97...4384
05/19/20264:34:33 PMbuy$8.62$76,390.958.6276,390.950.0001129
0x7e3...18bE
0x25...3620