WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,983.47
Price
77,983.47 USDT
TVL
$4,965.4
MKT CAP
$73.8M
5m
0%
1h
-0.81%
4h
-0.45%
24h
4.69%
Share
TXNS
230
Buys
132
Sells
98
Volume
3K
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.03695
Pooled USDT:
$2,083.54

WBTC/USDT price stats on Optimism

As of February 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,983.47. WBTC price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $2,711.87. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,762,209.10. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $4,965.40. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $4,965.40.

The total transactions of WBTC/USDT is 230 in the last 24 hours, 132 of which are buy transactions, and 98 are sales transactions.

WBTC/USDT pool has a trading volume of $2,711.87 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,983.47, captured at 5:36 AM UTC.

The price of converting 1 WBTC to USD is $77,983.47 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/20265:21:49 AMsell$17.13$77,983.4717.1377,983.470.0002197
0xB0b...cd13
0x09...f5f0
02/03/20265:20:17 AMsell$8.36$78,045.628.3678,045.620.0001072
0xFce...e648
0x72...8404
02/03/20265:19:31 AMsell$9.94$78,095.779.9478,095.770.0001274
0x077...64BD
0x21...7808
02/03/20265:18:11 AMsell$9.3$78,150.029.378,150.020.000119
0xA79...BC93
0xd1...620f
02/03/20265:14:11 AMsell$6.94$78,192.346.9478,192.340.00008888
0x416...34B6
0x27...3bad
02/03/20264:44:37 AMbuy$0.4627$78,694.380.462778,694.380.05588
0xA79...BC93
0xe2...8162
02/03/20264:42:55 AMbuy$8.08$78,665.038.0878,665.030.0001027
0x2c6...7746
0xe4...1c8f
02/03/20264:41:59 AMbuy$6$78,623.78678,623.780.00007636
0xA79...BC93
0xd4...5b29
02/03/20263:57:37 AMbuy$13.39$78,571.8813.3978,571.880.0001704
0xFce...e648
0xa8...40f0
02/03/20263:57:05 AMbuy$11.26$78,510.2311.2678,510.230.0001435
0xFce...e648
0x75...48ad
02/03/20263:56:59 AMbuy$12.32$78,445.3512.3278,445.350.0001571
0xFce...e648
0xa0...54d5
02/03/20263:56:31 AMbuy$8.12$78,388.928.1278,388.920.0001036
0xFce...e648
0x90...2927
02/03/20263:45:05 AMbuy$11.35$78,335.8911.3578,335.890.000145
0x3c2...20b5
0x5e...59df
02/03/20263:41:31 AMbuy$13.02$78,274.8913.0278,274.890.0001663
0x077...64BD
0xb3...97f8
02/03/20263:41:15 AMbuy$8.56$78,213.728.5678,213.720.0001095
0x416...34B6
0xd5...75a3
02/03/20263:37:19 AMbuy$29.81$78,111.0129.8178,111.010.0003817
0x30c...4d77
0x40...427e
02/03/20263:35:53 AMbuy$7.89$78,017.167.8978,017.160.0001012
0xFce...e648
0xb8...428b
02/03/20263:35:47 AMbuy$9.34$77,964.369.3477,964.360.0001198
0x077...64BD
0x1d...e131
02/03/20263:31:51 AMbuy$13.72$77,904.9613.7277,904.960.0001761
0x077...64BD
0xd4...106a
02/03/20263:31:49 AMbuy$6.61$77,850.186.6177,850.180.00008497
0xFce...e648
0x0c...26ae