WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,049.34
Price
81,049.34 USDT
TVL
$4,259.65
MKT CAP
$68.3M
5m
0%
1h
-0.44%
4h
1.25%
24h
0.98%
Share
TXNS
70
Buys
46
Sells
24
Volume
494
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.02205
Pooled USDT:
$2,472.11

WBTC/USDT price stats on Optimism

As of May 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,049.34. WBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $494.24. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,318,613.03. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $4,259.66. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $4,259.66.

The total transactions of WBTC/USDT is 70 in the last 24 hours, 46 of which are buy transactions, and 24 are sales transactions.

WBTC/USDT pool has a trading volume of $494.24 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,049.34, captured at 1:45 AM UTC.

The price of converting 1 WBTC to USD is $81,049.34 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/202612:54:53 AMsell$6.01$81,049.346.0181,049.340.00007427
0xB0b...cd13
0x19...277c
05/11/202612:53:13 AMsell$9.15$81,106.129.1581,106.120.0001128
0x077...64BD
0xc8...eb12
05/11/202612:52:53 AMsell$8.84$81,164.48.8481,164.40.000109
0xA00...4574
0xd5...772b
05/11/202612:52:47 AMsell$5.51$81,206.535.5181,206.530.00006793
0x416...34B6
0x3f...4462
05/11/202612:20:45 AMsell$6.43$81,250.926.4381,250.920.00007919
0x042...7ee8
0xd7...0f0c
05/11/202612:20:19 AMsell$9.14$81,303.149.1481,303.140.0001125
0x47D...6C33
0x64...001e
05/11/202612:19:45 AMsell$6.99$81,356.336.9981,356.330.00008601
0xb52...7afC
0xf2...fea8
05/11/202612:15:55 AMsell$9.79$81,407.459.7981,407.450.0001202
0x077...64BD
0xca...b4ce
05/11/202612:15:35 AMsell$8.58$81,471.388.5881,471.380.0001053
0x077...64BD
0x78...35fa
05/10/202611:11:15 PMbuy$5$81,980.65581,980.650.00006099
0xA79...BC93
0x23...2e71
05/10/202611:08:33 PMbuy$9.59$81,935.859.5981,935.850.0001171
0xFce...e648
0xf7...4979
05/10/202611:02:39 PMbuy$6$81,877.72681,877.720.00007328
0xA79...BC93
0x2b...cea6
05/10/202611:02:17 PMbuy$7.01$81,837.577.0181,837.570.00008566
0xFce...e648
0x99...e898
05/10/202611:00:11 PMbuy$13.65$81,766.5613.6581,766.560.0001669
0xFce...e648
0x2b...dc65
05/10/202610:55:53 PMbuy$7.93$81,694.357.9381,694.350.00009712
0xC8F...0eEf
0x67...4eea
05/10/202610:55:45 PMbuy$2$81,665.98281,665.980.00002449
0xA79...BC93
0xd1...ed5f
05/10/202610:54:41 PMbuy$5.66$81,644.75.6681,644.70.00006944
0x537...a93a
0x8c...41b1
05/10/202610:34:03 PMbuy$8.1$81,591.758.181,591.750.00009934
0xFce...e648
0xcc...6736
05/10/202610:33:57 PMbuy$14.05$81,517.3214.0581,517.320.0001723
0x077...64BD
0xf7...ddf0
05/10/202610:33:55 PMbuy$7.2$81,447.017.281,447.010.0000885
0x15b...b571
0x3a...75ab