WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,786.06
Price
78,786.06 USDT
TVL
$2,191.04
MKT CAP
$54.7M
5m
0.14%
1h
1.06%
4h
1.89%
24h
2.70%
Share
TXNS
94
Buys
57
Sells
37
Volume
295
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.01395
Pooled USDT:
$1,091.57

WBTC/USDT price stats on Optimism

As of September 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,786.06. WBTC price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $294.89. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,744,181.59. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $2,191.04. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $2,191.04.

The total transactions of WBTC/USDT is 94 in the last 24 hours, 57 of which are buy transactions, and 37 are sales transactions.

WBTC/USDT pool has a trading volume of $294.89 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,786.06, captured at 2:20 PM UTC.

The price of converting 1 WBTC to USD is $78,786.06 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/03/20262:18:33 PMbuy$3.68$78,786.063.6878,786.060.00004679
0xab1...3477
0x4d...b843
09/03/20262:17:05 PMbuy$5.73$78,736.785.7378,736.780.00007283
0xD4a...109c
0x6b...4887
09/03/20262:12:57 PMbuy$6.69$78,674.936.6978,674.930.00008514
0x3eB...b06A
0x42...7177
09/03/20261:45:33 PMbuy$4.91$78,618.044.9178,618.040.00006252
0xD67...2F70
0x12...3a6a
09/03/20261:45:01 PMbuy$2.86$78,574.952.8678,574.950.00003649
0x90d...7276
0x59...905d
09/03/20261:40:09 PMbuy$5$78,534.72578,534.720.00006368
0xA79...BC93
0xc2...fbf1
09/03/20261:40:05 PMbuy$7.5$78,471.247.578,471.240.00009565
0x950...C70d
0xe5...775b
09/03/20261:24:09 PMsell$1.93$77,956.011.9377,956.010.00002487
0xf54...cEd4
0x20...2cb8
09/03/202612:58:53 PMbuy$4.91$78,429.874.9178,429.870.00006267
0xD67...2F70
0xd9...7d80
09/03/202612:57:53 PMbuy$2.45$78,392.342.4578,392.340.00003135
0xab1...3477
0x96...15fe
09/03/202612:57:39 PMbuy$4.91$78,354.854.9178,354.850.00006273
0xD4a...109c
0xe2...2e7b
09/03/202612:57:01 PMbuy$2.45$78,317.392.4578,317.390.00003138
0x5A8...29B5
0xbd...f1bc
09/03/202612:55:51 PMbuy$4.91$78,279.984.9178,279.980.00006279
0x7fB...4e82
0x84...ef7e
09/03/202612:54:45 PMbuy$2.45$78,242.592.4578,242.590.00003141
0x1EF...7Ca8
0xaa...7504
09/03/202612:54:11 PMbuy$4.91$78,205.254.9178,205.250.00006285
0xBc7...0130
0x96...3305
09/03/202612:53:17 PMbuy$2.45$78,167.932.4578,167.930.00003144
0x90d...7276
0xec...9cd3
09/03/202612:52:29 PMbuy$5.73$78,125.345.7378,125.340.0000734
0x90d...7276
0xeb...cd5f
09/03/202612:39:09 PMbuy$3.68$78,085.153.6878,085.150.00004721
0xa40...698f
0xb9...4f18
09/03/202612:33:33 PMbuy$3.62$78,041.513.6278,041.510.00004646
0xA79...BC93
0xcb...7ba1
09/03/202612:32:15 PMbuy$6.19$77,992.496.1977,992.490.0000794
0x4cC...6495
0xa1...1c9a