WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,515.3
Price
80,515.3 USDT
TVL
$3,445.15
MKT CAP
$68.4M
5m
0%
1h
-0.33%
4h
-0.47%
24h
-1.44%
Share
TXNS
73
Buys
26
Sells
47
Volume
376
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.01839
Pooled USDT:
$1,963.85

WBTC/USDT price stats on Optimism

As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,515.3. WBTC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $375.84. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,432,445.90. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $3,445.16. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $3,445.16.

The total transactions of WBTC/USDT is 73 in the last 24 hours, 26 of which are buy transactions, and 47 are sales transactions.

WBTC/USDT pool has a trading volume of $375.84 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,515.3, captured at 10:00 AM UTC.

The price of converting 1 WBTC to USD is $80,515.3 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20269:45:51 AMsell$5.94$80,515.35.9480,515.30.00007388
0x474...018f
0x29...915c
05/07/20269:43:25 AMsell$5.58$80,568.575.5880,568.570.00006937
0xa72...9317
0x41...28c3
05/07/20269:38:41 AMsell$9$80,625.71980,625.710.0001116
0xA79...BC93
0x73...7eab
05/07/20269:29:55 AMsell$4.43$80,675.894.4380,675.890.00005497
0xf70...dbEF
0x7a...e155
05/07/20269:24:21 AMsell$8.23$80,731.188.2380,731.180.000102
0xe4E...4A17
0x55...12c3
05/07/20269:04:43 AMsell$5$80,781.92580,781.920.0000619
0xA79...BC93
0x8a...24fb
05/07/20267:33:15 AMbuy$8.08$81,269.698.0881,269.690.00009952
0x3e8...Cceb
0xa4...9953
05/07/20267:33:15 AMbuy$5.81$81,206.245.8181,206.240.00007159
0xED0...DDD7
0x4a...42c1
05/07/20267:33:11 AMbuy$5.63$81,1645.6381,1640.00006937
0xED0...DDD7
0xb9...1ceb
05/07/20267:17:01 AMbuy$5.79$81,121.325.7981,121.320.00007148
0xa72...9317
0x34...6252
05/07/20267:14:31 AMbuy$5.88$81,066.745.8881,066.740.00007264
0xDAa...788A
0x9d...8bff
05/07/20267:12:45 AMbuy$4.52$81,034.134.5281,034.130.00005587
0xED0...DDD7
0x20...e3d8
05/07/20267:11:59 AMbuy$3.82$81,007.563.8281,007.560.00004717
0xED0...DDD7
0x86...9129
05/07/20267:08:01 AMbuy$7.27$80,953.857.2780,953.850.00008991
0x416...34B6
0xaa...5d2c
05/07/20267:03:15 AMbuy$2.09$80,928.372.0980,928.370.00002594
0xf70...dbEF
0x9f...c209
05/07/20266:52:51 AMbuy$1.03$80,898.271.0380,898.270.00001279
0xf70...dbEF
0xf7...07af
05/07/20261:07:33 AMsell$2.63$80,416.292.6380,416.290.00003278
0x9B6...66a1
0xc0...d513
05/07/20261:07:33 AMsell$0.3129$80,236.660.312980,236.660.0539
0x404...5E21
0xa9...c8d3
05/07/20261:06:11 AMsell$1.57$80,432.841.5780,432.840.00001964
0x404...5E21
0x8a...a1e2
05/07/20261:05:59 AMsell$1.03$80,438.881.0380,438.880.00001286
0x404...5E21
0x6d...7aef