WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,310.15
Price
77,310.15 USDT
TVL
$2,074.03
MKT CAP
$39.1M
5m
-0.06%
1h
-0.06%
4h
-0.63%
24h
0.32%
Share
TXNS
71
Buys
55
Sells
16
Volume
202
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.01459
Pooled USDT:
$945.31

WBTC/USDT price stats on Optimism

As of November 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,310.15. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $202.30. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $39,099,111.12. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $2,074.03. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $2,074.03.

The total transactions of WBTC/USDT is 71 in the last 24 hours, 55 of which are buy transactions, and 16 are sales transactions.

WBTC/USDT pool has a trading volume of $202.30 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,310.15, captured at 12:00 AM UTC.

The price of converting 1 WBTC to USD is $77,310.15 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/03/202611:59:07 PMsell$4.09$77,310.154.0977,310.150.00005299
0x569...294f
0xf7...9686
11/03/202611:58:07 PMsell$4.33$77,3534.3377,3530.00005607
0x421...Bf50
0x4b...8822
11/03/20268:58:43 PMbuy$8.09$77,802.818.0977,802.810.000104
0xc95...6d8c
0x55...28ed
11/03/20268:58:37 PMbuy$6.65$77,726.96.6577,726.90.00008557
0xbdB...e8eC
0x96...0474
11/03/20266:36:19 PMbuy$2.13$77,679.932.1377,679.930.00002751
0x4C1...68D1
0x5b...141f
11/03/20266:34:49 PMbuy$2.35$77,659.512.3577,659.510.00003038
0xB66...b84A
0x46...8c5f
11/03/20266:34:29 PMbuy$0.7678$77,640.840.767877,640.840.05989
0xA79...BC93
0x57...8088
11/03/20263:56:45 PMbuy$0.8485$77,634.940.848577,634.940.00001093
0xA79...BC93
0x6d...f826
11/03/20263:56:27 PMbuy$0.749$77,624.870.74977,624.870.05965
0x4C1...68D1
0x26...8d7d
11/03/20263:56:13 PMbuy$1.02$77,619.721.0277,619.720.00001323
0xA79...BC93
0xb8...3166
11/03/20263:47:43 PMbuy$4.09$77,590.454.0977,590.450.00005279
0xD4a...109c
0xea...5bf5
11/03/20263:47:31 PMbuy$2.38$77,553.972.3877,553.970.0000307
0x234...f17D
0x0e...e6ed
11/03/20263:46:33 PMbuy$5.73$77,512.845.7377,512.840.00007398
0x1EF...7Ca8
0x70...7628
11/03/20262:07:47 PMsell$4.09$77,037.824.0977,037.820.00005317
0xBc7...0130
0x59...e173
11/03/20262:05:05 PMsell$4.09$77,080.224.0977,080.220.00005315
0x7fB...4e82
0xfa...72d3
11/03/20262:03:05 PMsell$3.03$77,114.633.0377,114.630.00003942
0x421...Bf50
0x6d...cb72
11/03/20262:02:53 PMsell$4.09$77,154.024.0977,154.020.00005309
0x110...51C6
0xee...bb4a
11/03/20262:02:45 PMsell$4.09$77,196.494.0977,196.490.00005308
0xBc7...0130
0x56...9f79
11/03/20261:32:21 PMbuy$0.1957$77,683.730.195777,683.730.05252
0x29c...55EF
0x5e...d481
11/03/20261:32:05 PMbuy$1.59$77,680.661.5977,680.660.00002058
0x421...Bf50
0x82...a413