WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,674.61
Price
76,674.61 USDT
TVL
$4,113.3
MKT CAP
$62.7M
5m
0%
1h
-0.71%
4h
-1.35%
24h
-1.19%
Share
TXNS
32
Buys
17
Sells
15
Volume
391
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.02816
Pooled USDT:
$1,954.02

WBTC/USDT price stats on Optimism

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,674.61. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $391.36. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,720,760.89. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $4,113.31. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $4,113.31.

The total transactions of WBTC/USDT is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

WBTC/USDT pool has a trading volume of $391.36 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,674.61, captured at 12:45 AM UTC.

The price of converting 1 WBTC to USD is $76,674.61 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202612:11:07 AMsell$7.89$76,674.617.8976,674.610.000103
0x6C9...b135
0x2a...150f
05/18/202612:10:29 AMsell$8.69$76,717.338.6976,717.330.0001132
0xCd4...7981
0x18...cb3c
05/17/202611:58:47 PMbuy$4.18$77,198.434.1877,198.430.0000542
0x9D6...204E
0x54...3b31
05/17/202611:53:25 PMbuy$10.13$77,155.0710.1377,155.070.0001313
0x9B6...66a1
0x49...ed48
05/17/202611:53:09 PMbuy$3.33$77,109.983.3377,109.980.00004325
0x001...eBab
0x13...8f14
05/17/202611:53:09 PMbuy$3.33$77,127.823.3377,127.820.00004324
0x2A8...58F1
0x59...fc42
05/17/202611:53:05 PMbuy$7.39$77,076.367.3977,076.360.00009592
0x4cC...6495
0x02...fbb9
05/17/202611:52:51 PMbuy$7.38$77,038.857.3877,038.850.00009586
0x887...09b0
0x73...3c5c
05/17/202611:47:09 PMbuy$3.5$77,025.573.577,025.570.00004544
0xf6D...0481
0x6c...c183
05/17/202611:42:11 PMsell$13.99$76,575.5113.9976,575.510.0001827
0x30c...4d77
0x03...37ff
05/17/202611:42:03 PMsell$26.55$76,678.9426.5576,678.940.0003463
0x30c...4d77
0xa9...dc8f
05/17/202611:41:45 PMsell$31.47$76,826.3831.4776,826.380.0004097
0x9Eb...7583
0xb7...916c
05/17/202611:41:39 PMsell$8.14$76,925.018.1476,925.010.0001058
0x308...89C1
0x17...260f
05/17/202611:40:31 PMsell$107.99$77,222.38107.9977,222.380.001398
0x00f...76Ec
0x81...5bce
05/17/202611:09:01 PMsell$31.96$77,579.0631.9677,579.060.000412
0xD0d...5BeA
0x42...4f4a
05/17/202611:07:33 PMsell$6.13$77,673.976.1377,673.970.00007893
0x833...3902
0xf0...ea5a
05/17/202610:51:37 PMsell$12.12$77,722.7912.1277,722.790.000156
0xD0d...5BeA
0x63...13a4
05/17/20267:56:59 PMbuy$5.66$78,218.825.6678,218.820.00007242
0x537...a93a
0x84...cd0d
05/17/20267:52:03 PMbuy$3$78,192.49378,192.490.00003838
0xA79...BC93
0x07...0666
05/17/20267:49:29 PMbuy$8.42$78,160.048.4278,160.040.0001077
0x98a...86c1
0x0d...2c79