WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$79,655.79
Price
79,655.79 USDT
TVL
$3,429.09
MKT CAP
$67.4M
5m
0%
1h
0.27%
4h
1.09%
24h
-1.26%
Share
TXNS
54
Buys
18
Sells
36
Volume
363
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.01979
Pooled USDT:
$1,852.39

WBTC/USDT price stats on Optimism

As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,655.79. WBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $363.40. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,365,263.15. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $3,429.10. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $3,429.10.

The total transactions of WBTC/USDT is 54 in the last 24 hours, 18 of which are buy transactions, and 36 are sales transactions.

WBTC/USDT pool has a trading volume of $363.40 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,655.79, captured at 9:36 AM UTC.

The price of converting 1 WBTC to USD is $79,655.79 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20269:27:33 AMbuy$4.97$79,655.794.9779,655.790.00006244
0x9B6...66a1
0xf5...dfe6
05/08/20269:21:13 AMbuy$6.37$79,611.116.3779,611.110.00008008
0x9B6...66a1
0xcd...7a7c
05/08/20269:12:31 AMbuy$6.91$79,552.196.9179,552.190.00008697
0x416...34B6
0xc2...70bd
05/08/20268:48:03 AMbuy$3.92$79,520.643.9279,520.640.00004932
0x9B6...66a1
0xd5...f473
05/08/20268:43:03 AMbuy$4.92$79,482.354.9279,482.350.000062
0x4fC...1CeA
0xaa...d51f
05/08/20268:39:41 AMbuy$5$79,440.73579,440.730.00006294
0xA79...BC93
0x55...3c77
05/08/20268:14:31 AMbuy$5.63$79,393.495.6379,393.490.00007101
0x2c6...7746
0x5e...0465
05/08/20266:17:37 AMsell$0.5618$78,799.290.561878,799.290.05713
0x2B7...4059
0xb2...7d73
05/08/20264:30:57 AMbuy$5.28$79,362.695.2879,362.690.00006653
0xB42...3730
0xa2...1c18
05/08/20263:05:23 AMsell$6.54$78,880.356.5478,880.350.00008299
0xFce...e648
0xf3...ee33
05/08/20263:05:17 AMsell$6.9$78,928.326.978,928.320.00008754
0xFce...e648
0xf8...628f
05/08/20263:04:59 AMsell$5.41$78,979.065.4178,979.060.00006853
0x416...34B6
0x10...3f67
05/08/20263:03:49 AMsell$1.5$78,999.11.578,999.10.00001899
0xA79...BC93
0x57...7fe1
05/08/20262:17:19 AMsell$7.44$79,041.287.4479,041.280.00009422
0x416...34B6
0x5b...034f
05/08/20262:17:15 AMsell$10.78$79,119.5510.7879,119.550.0001362
0xc43...DdD6
0x94...f77d
05/08/20262:02:35 AMsell$4.3$79,170.294.379,170.290.00005434
0x416...34B6
0x3a...d78d
05/08/202612:07:03 AMbuy$1.04$79,674.351.0479,674.350.0000131
0x20b...BfA7
0x25...f9f4
05/07/202610:10:11 PMsell$7.09$79,216.417.0979,216.410.00008951
0x887...09b0
0x0d...6df9
05/07/202610:05:35 PMsell$7.83$79,274.577.8379,274.570.00009884
0x077...64BD
0x30...90bf
05/07/20269:09:01 PMsell$6.77$79,332.256.7779,332.250.0000854
0xFce...e648
0xcc...5592