WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,308.41
Price
76,308.41 USDT
TVL
$4,204.43
MKT CAP
$62.4M
5m
0%
1h
-0.42%
4h
-0.85%
24h
-0.15%
Share
TXNS
92
Buys
52
Sells
40
Volume
1K
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.02646
Pooled USDT:
$2,185

WBTC/USDT price stats on Optimism

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,308.41. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,074.67. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,421,205.47. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $4,204.43. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $4,204.43.

The total transactions of WBTC/USDT is 92 in the last 24 hours, 52 of which are buy transactions, and 40 are sales transactions.

WBTC/USDT pool has a trading volume of $1,074.67 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,308.41, captured at 2:12 AM UTC.

The price of converting 1 WBTC to USD is $76,308.41 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20262:04:47 AMsell$5$76,308.41576,308.410.00006556
0xA79...BC93
0xc6...4b11
05/19/20262:04:37 AMsell$9.15$76,347.969.1576,347.960.0001199
0xbE5...2C2C
0x3e...9c80
05/19/20262:04:33 AMsell$3.79$76,379.493.7976,379.490.00004969
0xFe7...Fbe2
0x5c...9053
05/19/20262:04:21 AMsell$3.53$76,397.313.5376,397.310.00004623
0xAF6...1C0A
0x08...cf64
05/19/20262:03:33 AMsell$7.9$76,421.357.976,421.350.0001034
0xFce...e648
0x2e...f9b1
05/19/20262:00:15 AMsell$7.86$76,467.467.8676,467.460.0001029
0xA8d...567A
0xdd...0973
05/19/20261:27:03 AMsell$2.59$76,476.132.5976,476.130.0000339
0xA68...7147
0x69...6baa
05/19/20261:26:59 AMsell$6$76,512.21676,512.210.00007846
0xA79...BC93
0x1a...2cc4
05/19/20261:26:09 AMsell$8.14$76,552.138.1476,552.130.0001064
0xB2A...39e1
0xa9...0c7c
05/19/20261:26:09 AMsell$9.38$76,595.679.3876,595.670.0001225
0x001...eBab
0xc3...ec13
05/19/20261:22:39 AMsell$4.96$76,627.034.9676,627.030.00006485
0x9B6...66a1
0x13...4975
05/19/202612:21:39 AMbuy$11.6$77,078.5411.677,078.540.0001505
0xa4d...39C1
0x10...ff27
05/19/202612:21:25 AMbuy$9.33$77,025.39.3377,025.30.0001211
0x833...3902
0xd3...360d
05/19/202612:21:17 AMbuy$6.75$76,984.596.7576,984.590.00008769
0x47D...6C33
0xf5...ecff
05/18/202610:23:01 PMbuy$3.06$76,962.273.0676,962.270.00003979
0xf6D...0481
0x7e...9602
05/18/20269:33:35 PMbuy$9.18$76,930.079.1876,930.070.0001193
0xbE5...2C2C
0x27...70d0
05/18/20269:33:19 PMbuy$7.35$76,886.467.3576,886.460.00009566
0x931...f728
0x67...5449
05/18/20269:33:17 PMbuy$2.75$76,861.262.7576,861.260.00003581
0xB2A...39e1
0x0d...567b
05/18/20268:30:05 PMbuy$5.53$76,840.535.5376,840.530.00007204
0xf70...cdCa
0xce...af4c
05/18/20268:28:29 PMbuy$18.49$76,779.4818.4976,779.480.0002409
0x15b...b571
0xcb...e339