WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,880.35
Price
78,880.35 USDT
TVL
$3,413.41
MKT CAP
$66.7M
5m
0%
1h
-0.20%
4h
-1.00%
24h
-2.49%
Share
TXNS
57
Buys
20
Sells
37
Volume
383
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.02015
Pooled USDT:
$1,823.38

WBTC/USDT price stats on Optimism

As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,880.35. WBTC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $383.02. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,709,471.37. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $3,413.41. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $3,413.41.

The total transactions of WBTC/USDT is 57 in the last 24 hours, 20 of which are buy transactions, and 37 are sales transactions.

WBTC/USDT pool has a trading volume of $383.02 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,880.35, captured at 4:02 AM UTC.

The price of converting 1 WBTC to USD is $78,880.35 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20263:05:23 AMsell$6.54$78,880.356.5478,880.350.00008299
0xFce...e648
0xf3...ee33
05/08/20263:05:17 AMsell$6.9$78,928.326.978,928.320.00008754
0xFce...e648
0xf8...628f
05/08/20263:04:59 AMsell$5.41$78,979.065.4178,979.060.00006853
0x416...34B6
0x10...3f67
05/08/20263:03:49 AMsell$1.5$78,999.11.578,999.10.00001899
0xA79...BC93
0x57...7fe1
05/08/20262:17:19 AMsell$7.44$79,041.287.4479,041.280.00009422
0x416...34B6
0x5b...034f
05/08/20262:17:15 AMsell$10.78$79,119.5510.7879,119.550.0001362
0xc43...DdD6
0x94...f77d
05/08/20262:02:35 AMsell$4.3$79,170.294.379,170.290.00005434
0x416...34B6
0x3a...d78d
05/08/202612:07:03 AMbuy$1.04$79,674.351.0479,674.350.0000131
0x20b...BfA7
0x25...f9f4
05/07/202610:10:11 PMsell$7.09$79,216.417.0979,216.410.00008951
0x887...09b0
0x0d...6df9
05/07/202610:05:35 PMsell$7.83$79,274.577.8379,274.570.00009884
0x077...64BD
0x30...90bf
05/07/20269:09:01 PMsell$6.77$79,332.256.7779,332.250.0000854
0xFce...e648
0xcc...5592
05/07/20266:41:57 PMbuy$4.99$79,825.184.9979,825.180.00006262
0x956...651f
0x60...87f6
05/07/20266:38:39 PMbuy$6.1$79,786.456.179,786.450.0000765
0x416...34B6
0xe8...60ad
05/07/20266:31:39 PMbuy$2.99$79,742.582.9979,742.580.00003762
0xA79...BC93
0xa4...adad
05/07/20266:14:39 PMbuy$6.9$79,703.776.979,703.770.0000866
0xD09...7Ed3
0x22...6f4e
05/07/20266:03:31 PMbuy$5.11$79,655.185.1179,655.180.00006427
0xf70...dbEF
0xa9...9c89
05/07/20265:59:19 PMbuy$5.82$79,615.065.8279,615.060.00007315
0x416...34B6
0x0e...b890
05/07/20265:56:45 PMbuy$5.8$79,570.315.879,570.310.00007299
0xFce...e648
0x05...eb28
05/07/20264:48:49 PMbuy$0.9999$79,550.350.999979,550.350.00001257
0xB42...3730
0x71...b0ca
05/07/20264:27:37 PMbuy$4.87$79,512.474.8779,512.470.00006132
0x9B6...66a1
0x50...c007