WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$73,599.91
Price
73,599.91 USDT
TVL
$3,057.13
MKT CAP
$69.4M
5m
0%
1h
0%
4h
-0.39%
24h
-0.22%
Share
TXNS
103
Buys
54
Sells
49
Volume
983
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.02227
Pooled USDT:
$1,418.05

WBTC/USDT price stats on Optimism

As of March 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,599.91. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $983.38. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $69,381,180.63. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $3,057.14. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $3,057.14.

The total transactions of WBTC/USDT is 103 in the last 24 hours, 54 of which are buy transactions, and 49 are sales transactions.

WBTC/USDT pool has a trading volume of $983.38 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 73,599.91, captured at 9:22 AM UTC.

The price of converting 1 WBTC to USD is $73,599.91 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/20267:34:17 AMsell$7.94$73,599.917.9473,599.910.000108
0xD0d...5BeA
0x51...ad7d
03/18/20267:31:37 AMsell$3.35$73,640.833.3573,640.830.00004562
0xD67...2F70
0xe9...3589
03/18/20267:28:05 AMsell$3.97$73,662.183.9773,662.180.000054
0xD0d...5BeA
0xfc...0885
03/18/20265:54:55 AMsell$7.96$73,713.297.9673,713.290.000108
0xD0d...5BeA
0x71...4c80
03/18/20265:54:31 AMsell$11.44$73,787.1611.4473,787.160.0001551
0x2c6...7746
0x42...5c6b
03/18/20265:50:21 AMsell$4.42$73,847.994.4273,847.990.00005992
0x2A8...58F1
0xd5...92ca
03/18/20265:42:41 AMsell$1.38$73,854.641.3873,854.640.00001872
0x985...0460
0x01...b150
03/18/20265:35:43 AMsell$4.09$73,885.324.0973,885.320.00005545
0xBc7...0130
0x95...c5ce
03/18/20263:28:33 AMbuy$3.7$74,3393.774,3390.00004981
0xf2E...14f8
0x70...f236
03/18/20263:26:47 AMbuy$11.99$74,280.4711.9974,280.470.0001615
0xD0d...5BeA
0x7c...f2c2
03/18/20262:46:23 AMbuy$6.71$74,209.456.7174,209.450.00009052
0xD4a...109c
0x38...bdbe
03/18/20262:45:03 AMbuy$7.2$74,158.627.274,158.620.00009721
0x110...51C6
0xf1...4688
03/18/20262:39:35 AMbuy$0.1$74,132.590.174,132.590.05135
0x33a...4444
0x61...d35c
03/18/20262:34:25 AMbuy$5.56$74,113.445.5674,113.440.00007507
0x416...34B6
0x43...ac2e
03/18/20262:34:11 AMbuy$5.92$74,074.285.9274,074.280.00008004
0x416...34B6
0x6d...83fb
03/18/20261:31:33 AMbuy$4.77$74,031.564.7774,031.560.00006447
0x9B6...66a1
0xda...6229
03/18/20261:31:27 AMbuy$11.46$73,968.6711.4673,968.670.000155
0x433...ec68
0x02...62bd
03/18/20261:31:23 AMbuy$4.15$73,909.244.1573,909.240.00005615
0xFce...e648
0x9c...5011
03/18/20261:31:21 AMbuy$5.24$73,874.595.2473,874.590.00007097
0x5A8...29B5
0x2f...1301
03/18/202612:38:23 AMsell$3.96$73,4153.9673,4150.000054
0xD0d...5BeA
0xac...f851