WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,265.82
Price
78,265.82 USDT
TVL
$4,156.53
MKT CAP
$64M
5m
0%
1h
0%
4h
0.20%
24h
0.36%
Share
TXNS
11
Buys
10
Sells
1
Volume
78
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.02623
Pooled USDT:
$2,103.34

WBTC/USDT price stats on Optimism

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,265.82. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $77.92. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,021,473.51. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $4,156.53. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $4,156.53.

The total transactions of WBTC/USDT is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

WBTC/USDT pool has a trading volume of $77.92 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,265.82, captured at 12:31 PM UTC.

The price of converting 1 WBTC to USD is $78,265.82 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/202610:41:33 AMbuy$3.8$78,265.823.878,265.820.00004866
0x5a4...5560
0xa8...9299
05/17/202610:12:55 AMbuy$7.96$78,239.687.9678,239.680.0001018
0x2E6...0539
0x01...392f
05/17/202610:12:45 AMbuy$10.26$78,186.1510.2678,186.150.0001312
0x077...64BD
0xa0...c3af
05/17/202610:12:21 AMbuy$1.87$78,157.561.8778,157.560.00002399
0xA79...BC93
0x38...82b0
05/17/202610:12:21 AMbuy$3.75$78,141.273.7578,141.270.00004799
0xA79...BC93
0x38...82b0
05/17/202610:10:57 AMbuy$9$78,111.43978,111.430.0001152
0xA79...BC93
0xcb...a860
05/17/20265:09:11 AMbuy$7.65$78,064.497.6578,064.490.00009804
0xAF6...1C0A
0x79...6c90
05/17/20261:42:59 AMsell$9.23$77,598.969.2377,598.960.000119
0x077...64BD
0x3b...29ba
05/16/20267:02:01 PMbuy$7.87$78,073.917.8878,073.910.0001009
0x330...Bc02
0x2c...7e1a
05/16/20262:46:21 PMbuy$7.33$77,986.317.3377,986.310.00009411
0x37a...5c86
0x92...b6a5
05/16/20262:46:23 PMbuy$9.15$78,029.739.1578,029.730.0001172
0x04e...f620
0xa7...0b14
05/16/202610:28:49 AMsell$9.27$77,523.369.2777,523.360.0001196
0x54d...540C
0x63...17d9
05/16/202610:18:23 AMsell$9.51$77,570.859.5177,570.850.0001227
0x447...e1FC
0x0a...2be4
05/16/202610:10:25 AMsell$9$77,617.92977,617.920.0001159
0xA79...BC93
0x93...ee46
05/16/202610:08:49 AMsell$11.6$77,670.9511.677,670.950.0001493
0x308...89C1
0x34...2615
05/16/20269:18:21 AMsell$8.58$77,717.378.5877,717.370.0001104
0x416...34B6
0x42...8627
05/16/20269:18:11 AMsell$16.78$77,787.3916.7877,787.390.0002157
0xc43...DdD6
0xbf...48b1
05/16/20267:15:41 AMsell$7.52$77,850.527.5277,850.520.00009666
0x7Ea...7Eb6
0xc4...b630
05/16/20267:15:35 AMsell$4.72$77,871.84.7277,871.80.00006072
0xFce...e648
0xf0...c3c7
05/16/20267:15:29 AMsell$10.05$77,912.1210.0577,912.120.000129
0xe1B...3E7d
0x1b...24d8