WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,398.35
Price
77,398.35 USDT
TVL
$2,171.32
MKT CAP
$54.1M
5m
0%
1h
0%
4h
0%
24h
-2.42%
Share
TXNS
101
Buys
38
Sells
63
Volume
529
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.01454
Pooled USDT:
$1,045.31

WBTC/USDT price stats on Optimism

As of August 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,398.35. WBTC price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $529.35. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,130,975.48. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $2,171.32. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $2,171.32.

The total transactions of WBTC/USDT is 101 in the last 24 hours, 38 of which are buy transactions, and 63 are sales transactions.

WBTC/USDT pool has a trading volume of $529.35 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,398.35, captured at 9:23 AM UTC.

The price of converting 1 WBTC to USD is $77,398.35 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/29/20266:21:55 AMsell$4.09$77,398.354.0977,398.350.00005293
0xD4a...109c
0x84...d73f
08/29/202612:29:01 AMbuy$5.89$77,861.825.8977,861.820.00007568
0xb9e...2A1B
0x0a...f1b6
08/29/202612:26:23 AMbuy$2.45$77,821.42.4577,821.40.00003158
0x2A8...58F1
0x6b...20da
08/29/202612:22:03 AMbuy$3.68$77,788.563.6877,788.560.00004739
0x110...51C6
0xd7...7cf0
08/29/202612:20:11 AMbuy$1$77,765.47177,765.470.00001286
0xA79...BC93
0x92...889d
08/29/202612:05:37 AMbuy$2.49$77,750.682.4977,750.680.00003214
0xB41...b98E
0xdd...e5a0
08/28/20266:39:09 PMsell$9.73$77,312.629.7377,312.620.0001259
0x188...0033
0x2e...4de8
08/28/20266:38:31 PMsell$3.75$77,374.463.7577,374.460.00004848
0xA79...BC93
0x25...9d36
08/28/20266:38:15 PMsell$6.14$77,429.56.1477,429.50.00007931
0xe5A...CCCc
0xb2...8819
08/28/20266:36:59 PMsell$2$77,464.83277,464.830.00002582
0xA79...BC93
0xaa...adcf
08/28/20265:19:45 PMbuy$3.68$77,936.573.6877,936.570.0000473
0xD4a...109c
0x59...dace
08/28/20265:17:49 PMbuy$2.99$77,897.632.9977,897.630.00003851
0xA79...BC93
0x22...5915
08/28/20265:15:03 PMbuy$2.45$77,870.722.4577,870.720.00003156
0x569...294f
0xee...31f9
08/28/20264:46:43 PMbuy$4.09$77,841.124.0977,841.120.00005262
0xab1...3477
0x6d...2f66
08/28/20264:39:03 PMbuy$4.09$77,796.774.0977,796.770.00005265
0xBc7...0130
0x03...d7c1
08/28/20264:38:59 PMbuy$4.1$77,753.974.177,753.970.00005275
0x29c...55EF
0x10...ae86
08/28/20264:33:07 PMbuy$4.91$77,710.674.9177,710.670.00006325
0x110...51C6
0xfc...b3ef
08/28/20264:32:53 PMbuy$4.91$77,661.554.9177,661.550.00006329
0xBc7...0130
0x4a...e72b
08/28/20264:31:21 PMbuy$7.71$77,595.337.7177,595.330.00009948
0xAAE...f65c
0xbc...238d
08/28/20264:30:55 PMbuy$3.24$77,542.783.2477,542.780.00004184
0xB41...b98E
0xa3...0c06