WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,277.88
Price
77,277.88 USDT
TVL
$2,169.87
MKT CAP
$53.7M
5m
0%
1h
-0.00%
4h
0.21%
24h
0.98%
Share
TXNS
80
Buys
46
Sells
34
Volume
274
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.0145
Pooled USDT:
$1,049.17

WBTC/USDT price stats on Optimism

As of September 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,277.88. WBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $273.98. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $53,696,228.22. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $2,169.87. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $2,169.87.

The total transactions of WBTC/USDT is 80 in the last 24 hours, 46 of which are buy transactions, and 34 are sales transactions.

WBTC/USDT pool has a trading volume of $273.98 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,277.88, captured at 9:21 AM UTC.

The price of converting 1 WBTC to USD is $77,277.88 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/03/20269:20:09 AMsell$0.1607$77,277.880.160777,277.880.05208
0xA99...215F
0x97...8c0a
09/03/20269:04:43 AMsell$0.1607$77,279.320.160777,279.320.05208
0x9Fe...E807
0xcd...0083
09/03/20267:53:51 AMsell$0.1607$77,280.760.160777,280.760.05208
0x71C...663c
0x49...0adf
09/03/20267:46:31 AMsell$0.1599$77,280.670.159977,280.670.05207
0xE52...7cB1
0x89...036b
09/03/20267:39:37 AMsell$0.1607$77,284.130.160777,284.130.05208
0x9dd...A84C
0x71...1064
09/03/20267:36:31 AMsell$0.1607$77,286.050.160777,286.050.05208
0xBe7...C71f
0x4c...c8dc
09/03/20267:33:55 AMsell$0.1607$77,287.50.160777,287.50.05208
0x6F2...354F
0x28...bdf1
09/03/20267:29:23 AMsell$0.1599$77,287.430.159977,287.430.05207
0xdAE...ca4A
0x39...c51c
09/03/20267:05:51 AMbuy$7.37$77,862.497.3777,862.490.00009469
0xBc7...0130
0x93...2dd6
09/03/20267:05:21 AMbuy$2.45$77,821.42.4577,821.40.00003158
0xD82...289f
0x18...ab06
09/03/20267:04:47 AMbuy$3.74$77,784.693.7577,784.690.00004821
0xA79...BC93
0x30...c002
09/03/20267:04:23 AMbuy$5.25$77,736.375.2577,736.370.00006762
0x631...096d
0x0b...53e4
09/03/20267:04:19 AMbuy$4.53$77,687.144.5377,687.140.00005841
0xA41...4B9b
0x07...1da1
09/03/20267:04:13 AMbuy$3.65$77,646.393.6577,646.390.00004705
0x29c...55EF
0x33...58b1
09/03/20267:03:23 AMbuy$2$77,623.05277,623.050.00002577
0xA79...BC93
0xa9...589c
09/03/20267:02:59 AMbuy$2.86$77,596.752.8677,596.750.00003695
0xD67...2F70
0xa8...b162
09/03/20266:47:25 AMbuy$2.37$77,568.952.3777,568.950.0000306
0x06d...7acF
0xe2...eb49
09/03/20266:44:41 AMbuy$0.8655$77,555.190.865577,555.190.00001116
0xA79...BC93
0x36...53e5
09/03/20266:44:41 AMbuy$0.4327$77,555.010.432777,555.010.05558
0xA79...BC93
0x36...53e5
09/03/20265:57:01 AMbuy$6.55$77,511.536.5577,511.530.00008455
0xD67...2F70
0x5c...f08d