WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,459.9
Price
77,459.9 USDT
TVL
$4,133.71
MKT CAP
$63.4M
5m
0%
1h
0.45%
4h
0.81%
24h
-0.41%
Share
TXNS
53
Buys
34
Sells
19
Volume
908
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.02547
Pooled USDT:
$2,160.36

WBTC/USDT price stats on Optimism

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,459.9. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $907.92. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,363,130.37. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $4,133.72. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $4,133.72.

The total transactions of WBTC/USDT is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.

WBTC/USDT pool has a trading volume of $907.92 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,459.9, captured at 1:13 PM UTC.

The price of converting 1 WBTC to USD is $77,459.9 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202612:45:11 PMbuy$14.13$77,459.914.1377,459.90.0001824
0x9B6...66a1
0x28...d145
05/18/202612:45:09 PMbuy$7.94$77,409.597.9477,409.590.0001026
0xFce...e648
0x45...b6b8
05/18/202612:43:59 PMbuy$8.19$77,368.518.1977,368.510.0001059
0xFce...e648
0xa5...9281
05/18/202612:41:25 PMbuy$6$77,325.89677,325.890.00007762
0xA79...BC93
0xb5...77c2
05/18/202612:38:59 PMbuy$8.2$77,295.868.277,295.860.0001062
0xFce...e648
0xde...77cd
05/18/202612:24:53 PMbuy$10.15$77,243.1710.1577,243.170.0001315
0xB0b...cd13
0xea...091c
05/18/202612:18:49 PMbuy$9.37$77,196.079.3777,196.070.0001214
0x9B6...66a1
0xd8...5538
05/18/202612:07:35 PMbuy$7.92$77,148.97.9277,148.90.0001026
0xB2A...39e1
0x0f...1263
05/18/202612:01:43 PMbuy$6.87$77,111.066.8777,111.060.00008918
0xFce...e648
0x3f...e562
05/18/202612:01:27 PMbuy$7.74$77,075.177.7477,075.170.0001004
0x2c6...7746
0x6e...90d6
05/18/202611:42:03 AMbuy$7.4$77,035.377.477,035.370.00009606
0xb69...52fA
0xc8...fffa
05/18/202611:41:27 AMbuy$8.9$76,994.818.976,994.810.0001156
0xc99...5d21
0xfb...33b2
05/18/202611:41:19 AMbuy$8.33$76,950.148.3376,950.140.0001083
0xAF6...1C0A
0x14...54c4
05/18/202611:41:13 AMbuy$9.27$76,906.759.2776,906.750.0001205
0xDAa...788A
0xe8...f2be
05/18/202611:40:23 AMbuy$8.95$76,838.328.9576,838.320.0001165
0x950...C70d
0xab...09f7
05/18/202611:40:25 AMbuy$4.09$76,876.874.0976,876.870.00005328
0x569...294f
0x85...beab
05/18/20268:06:01 AMbuy$5.72$76,804.385.7276,804.380.00007449
0xED0...DDD7
0xa9...158d
05/18/20264:59:05 AMbuy$15.3$76,747.8315.376,747.830.0001993
0xa67...f882
0x5e...98d7
05/18/20264:02:25 AMbuy$4.83$76,6974.8376,6970.0000631
0xb6E...7FC1
0x1f...17d0
05/18/20263:34:25 AMbuy$0.4326$76,717.550.432676,717.550.05564
0x373...C06f
0xdb...55fa