WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,754.7
Price
76,754.7 USDT
TVL
$4,214.31
MKT CAP
$61.8M
5m
0%
1h
-0.13%
4h
-0.13%
24h
-0.26%
Share
TXNS
42
Buys
25
Sells
17
Volume
359
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.02629
Pooled USDT:
$2,195.77

WBTC/USDT price stats on Optimism

As of May 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,754.7. WBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $358.77. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,780,782.05. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $4,214.32. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $4,214.32.

The total transactions of WBTC/USDT is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.

WBTC/USDT pool has a trading volume of $358.77 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,754.7, captured at 2:16 PM UTC.

The price of converting 1 WBTC to USD is $76,754.7 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20262:06:17 PMsell$5.08$76,784.095.0876,784.090.00006621
0x4cC...6495
0x77...853d
05/22/20262:06:17 PMsell$9.44$76,754.79.4476,754.70.000123
0x3B0...D006
0x1e...62cf
05/22/20262:06:13 PMsell$5.87$76,808.025.8776,808.020.00007648
0x545...6C4c
0x51...4589
05/22/20262:05:51 PMsell$3.57$76,827.53.5776,827.50.0000465
0xF7b...24af
0xaa...3a95
05/22/20261:34:01 PMsell$10.48$76,857.3710.4876,857.370.0001364
0xF7b...24af
0xc1...48c4
05/22/20269:37:15 AMsell$6.3$76,888.946.376,888.940.00008195
0xf70...dbEF
0xda...453c
05/22/20268:35:27 AMsell$13.05$76,932.9313.0576,932.930.0001697
0x235...3C37
0x69...5908
05/22/20268:35:23 AMsell$9.96$76,980.449.9676,980.440.0001294
0x4cC...6495
0xf2...6571
05/22/20268:35:15 AMsell$5.89$77,014.365.8977,014.360.00007656
0xAF6...1C0A
0x03...1b86
05/22/20267:03:27 AMsell$5$77,031.22577,031.220.00006491
0xA79...BC93
0x5d...d579
05/22/20264:15:25 AMbuy$3.86$77,504.873.8677,504.870.00004985
0xDAa...788A
0xaa...99b5
05/22/20264:03:03 AMbuy$9$77,479.01977,479.010.0001162
0xAB1...F055
0x3d...5032
05/21/20267:58:11 PMbuy$5.15$77,451.935.1577,451.930.00006654
0x9B6...66a1
0x1d...67c8
05/21/20267:57:17 PMbuy$3.05$77,436.033.0577,436.030.00003943
0x9B6...66a1
0xd8...a255
05/21/20266:57:07 PMsell$7.99$76,970.657.9976,970.650.0001039
0xB0b...cd13
0x80...d722
05/21/20266:55:07 PMsell$9.19$77,011.529.1977,011.520.0001193
0x166...a7b1
0xdd...9eb6
05/21/20266:55:03 PMsell$5.89$77,043.835.8977,043.830.00007651
0x2FD...174F
0x09...f38e
05/21/20266:54:59 PMsell$4.84$77,064.974.8477,064.970.00006284
0x057...F598
0x76...970f
05/21/20266:52:23 PMsell$23.9$77,126.9923.977,126.990.0003099
0xF7b...24af
0x62...2f5e
05/21/20266:50:23 PMsell$10.21$77,196.6510.2177,196.650.0001322
0x9B6...66a1
0x49...64f3