WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,228.94
Price
80,228.94 USDT
TVL
$4,239.88
MKT CAP
$67.6M
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
23
Buys
16
Sells
7
Volume
210
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.02327
Pooled USDT:
$2,372.74

WBTC/USDT price stats on Optimism

As of May 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,228.94. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $209.65. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,627,076.75. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $4,239.88. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $4,239.88.

The total transactions of WBTC/USDT is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

WBTC/USDT pool has a trading volume of $209.65 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,228.94, captured at 5:40 AM UTC.

The price of converting 1 WBTC to USD is $80,228.94 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20261:20:03 AMsell$4.99$80,228.944.9980,228.940.00006232
0x78c...40a4
0x83...ca26
05/10/20261:03:23 AMsell$5.59$80,266.585.5980,266.580.0000697
0xC8F...0eEf
0x2e...8906
05/10/202612:12:35 AMsell$3.61$80,289.233.6180,289.230.00004506
0x077...64BD
0x25...2b80
05/10/202612:07:07 AMsell$2.57$80,308.152.5780,308.150.00003201
0xB04...9a34
0x6a...580b
05/10/202612:06:43 AMsell$4.36$80,330.514.3680,330.510.00005433
0xB04...9a34
0x1a...b970
05/10/202612:00:23 AMsell$32.05$80,459.4932.0580,459.490.0003984
0x077...64BD
0x01...4bb1
05/10/202612:00:21 AMbuy$61.43$80,848.8861.4380,848.880.0007599
0x8Cf...905D
0x47...f00c
05/09/20267:10:39 PMbuy$3.05$80,646.653.0580,646.650.00003794
0xcDd...c04e
0xb8...cd60
05/09/20266:27:27 PMbuy$5.99$80,609.455.9980,609.450.00007443
0xA79...BC93
0x04...87eb
05/09/20266:26:39 PMbuy$7.68$80,565.377.6880,565.370.00009545
0x9B6...66a1
0xac...76ed
05/09/20266:04:47 PMbuy$2.78$80,529.52.7880,529.50.00003464
0xED0...DDD7
0x2f...ab04
05/09/20266:04:39 PMbuy$2.8$80,509.292.880,509.290.00003486
0xED0...DDD7
0x94...4da1
05/09/20265:31:27 PMbuy$6.38$80,483.176.3880,483.170.00007928
0xf70...dbEF
0x93...c0e4
05/09/20265:29:19 PMbuy$5.76$80,441.695.7680,441.690.00007167
0xED0...DDD7
0x98...e70b
05/09/20265:12:27 PMbuy$2.7$80,434.592.780,434.590.00003362
0xcbb...172D
0x6b...af74
05/09/20265:05:37 PMbuy$7.3$80,383.027.380,383.020.00009091
0x9B6...66a1
0xf5...6aa0
05/09/20265:05:23 PMbuy$2.49$80,351.562.4980,351.560.00003099
0x9B6...66a1
0x34...ab32
05/09/20264:20:47 PMbuy$5.76$80,327.165.7680,327.160.00007174
0x9B6...66a1
0x22...bfc3
05/09/20263:11:59 PMsell$3.67$79,828.223.6779,828.220.00004609
0x9B6...66a1
0xb5...cecf
05/09/20264:06:39 AMbuy$12.69$80,285.2912.6980,285.290.0001581
0x9B6...66a1
0xbc...716e