WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,436.71
Price
78,436.71 USDT
TVL
$2,196.91
MKT CAP
$54.9M
5m
0%
1h
0.41%
4h
0.62%
24h
-0.21%
Share
TXNS
91
Buys
45
Sells
46
Volume
359
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.01597
Pooled USDT:
$943.62

WBTC/USDT price stats on Optimism

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,436.71. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $359.05. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,850,456.62. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $2,196.92. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $2,196.92.

The total transactions of WBTC/USDT is 91 in the last 24 hours, 45 of which are buy transactions, and 46 are sales transactions.

WBTC/USDT pool has a trading volume of $359.05 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,436.71, captured at 6:15 PM UTC.

The price of converting 1 WBTC to USD is $78,436.71 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/20266:11:31 PMbuy$5.98$78,436.715.9878,436.710.00007624
0x3B0...D006
0x33...5fe9
08/26/20265:36:25 PMbuy$2.99$78,390.38378,390.380.00003827
0xaF9...0EF4
0x28...3a69
08/26/20265:30:47 PMbuy$2.45$78,367.342.4578,367.340.00003136
0x1EF...7Ca8
0x02...156e
08/26/20265:30:43 PMbuy$0.9519$78,348.230.951978,348.230.00001215
0xA79...BC93
0x1d...f356
08/26/20265:29:33 PMbuy$4.91$78,317.394.9178,317.390.00006276
0x1EF...7Ca8
0x6a...a998
08/26/20265:27:53 PMbuy$5.73$78,263.955.7378,263.950.00007327
0x110...51C6
0x60...7f1b
08/26/20265:27:25 PMbuy$4.09$78,212.714.0978,212.710.00005237
0xD67...2F70
0xd0...fe2a
08/26/20265:25:05 PMbuy$4.91$78,167.934.9178,167.930.00006288
0xD82...289f
0xc6...7617
08/26/20265:22:13 PMbuy$4.91$78,118.244.9178,118.240.00006292
0xD4a...109c
0xc3...b9ff
08/26/20263:04:07 PMsell$2.05$77,633.132.0577,633.130.0000265
0xA79...BC93
0x52...efe2
08/26/20263:03:31 PMsell$4.09$77,663.034.0977,663.030.00005275
0x110...51C6
0xbf...c977
08/26/20263:02:27 PMsell$5.88$77,712.915.8877,712.910.0000757
0x93A...9c53
0xc6...aae5
08/26/20262:55:25 PMsell$4.91$77,769.914.9177,769.910.00006322
0x110...51C6
0x91...f4fc
08/26/20262:48:49 PMsell$4.09$77,812.684.0977,812.680.00005264
0xD4a...109c
0xbb...eced
08/26/20262:46:09 PMsell$4.91$77,860.54.9177,860.50.00006314
0xab1...3477
0x6d...5ed3
08/26/20262:46:05 PMsell$2$77,887.11277,887.110.00002568
0xA79...BC93
0xa6...e3e1
08/26/20262:44:43 PMsell$4.91$77,930.094.9177,930.090.00006309
0x5A8...29B5
0xc2...f99c
08/26/20262:42:47 PMsell$1$77,951.59177,951.590.00001283
0xA79...BC93
0x5f...fef6
08/26/20262:08:47 PMbuy$2.25$78,424.532.2578,424.530.00002869
0xA79...BC93
0x64...b30a
08/26/20262:02:45 PMbuy$3.48$78,395.473.4878,395.470.00004442
0x5A8...29B5
0x7e...93e6