WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,623.62
Price
78,623.62 USDT
TVL
$2,171.54
MKT CAP
$54.5M
5m
-0.52%
1h
-0.65%
4h
-0.16%
24h
2.32%
Share
TXNS
173
Buys
103
Sells
70
Volume
475
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.01411
Pooled USDT:
$1,061.41

WBTC/USDT price stats on Optimism

As of September 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,623.62. WBTC price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $474.59. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,544,306.51. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $2,171.55. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $2,171.55.

The total transactions of WBTC/USDT is 173 in the last 24 hours, 103 of which are buy transactions, and 70 are sales transactions.

WBTC/USDT pool has a trading volume of $474.59 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,623.62, captured at 9:05 PM UTC.

The price of converting 1 WBTC to USD is $78,623.62 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/14/20269:02:29 PMsell$5.39$78,623.625.3978,623.620.00006858
0x48F...6CEe
0xb9...e813
09/14/20269:02:15 PMsell$8.89$78,701.058.8978,701.050.0001129
0x47D...aaE1
0x49...ae5f
09/14/20269:02:09 PMsell$6.77$78,780.566.7778,780.560.00008605
0x2A3...279f
0x7b...661d
09/14/20269:02:05 PMsell$5.75$78,845.565.7578,845.560.000073
0x188...0033
0xb4...f8f1
09/14/20269:01:39 PMsell$1.05$78,881.541.0578,881.540.00001333
0x8f7...4AEd
0x2e...881d
09/14/20269:01:31 PMsell$4.44$78,903.834.4478,903.830.00005629
0xCb6...67ab
0xfc...fdc3
09/14/20269:01:23 PMsell$1.31$78,939.311.3178,939.310.00001666
0x8f7...4AEd
0x3d...dc2d
09/14/20269:01:11 PMsell$3.94$78,966.53.9478,966.50.00005
0x8f7...4AEd
0x1c...0b18
09/14/20269:01:01 PMsell$1.05$78,992.121.0578,992.120.00001333
0x8f7...4AEd
0xda...25dc
09/14/20269:00:33 PMsell$1.18$78,976.531.1878,976.530.00001496
0x94A...1e76
0xed...d84a
09/14/20268:56:37 PMsell$4.47$79,032.794.4779,032.790.00005666
0x8f7...4AEd
0xb3...acb1
09/14/20268:56:35 PMsell$1.31$79,062.481.3179,062.480.00001666
0x8f7...4AEd
0x58...e575
09/14/20268:56:31 PMsell$3.77$79,077.453.7779,077.450.00004772
0x79c...3525
0x98...a887
09/14/20268:56:17 PMsell$1.58$79,116.341.5879,116.340.00002
0x8f7...4AEd
0x69...91ae
09/14/20268:55:43 PMsell$3.16$79,140.793.1679,140.790.00004
0x8f7...4AEd
0x06...bc99
09/14/20268:51:29 PMsell$2.63$79,170.652.6379,170.650.00003333
0x8f7...4AEd
0x21...d137
09/14/20268:50:29 PMsell$1.58$79,192.41.5879,192.40.00002
0x8f7...4AEd
0x9c...fce0
09/14/20268:50:01 PMsell$1.29$79,202.021.2979,202.020.00001631
0xA79...BC93
0xb3...8b28
09/14/20268:49:47 PMsell$1.84$79,223.361.8479,223.360.00002333
0x8f7...4AEd
0xe6...acf8
09/14/20268:23:37 PMbuy$15.63$79,631.0815.6379,631.080.0001962
0xa2f...0ed5
0x2a...a461