Info about WBTC-USDT pair
- Pooled WBTC:
- 0.02603
- Pooled USDT:
- $2,316.71
WBTC/USDT price stats on Optimism
As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,344.65. WBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $379.09. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,106,426.05. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $4,330.43. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $4,330.43.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $379.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 77,344.65, captured at 11:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,344.65 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:46:43 PM | buy | $15 | $77,344.65 | 15 | 77,344.65 | 0.000194 | 0xf5...4c41 | |
| 05/20/2026 | 5:28:03 PM | buy | $13.07 | $77,282.43 | 13.07 | 77,282.43 | 0.0001691 | 0x79...63d9 | |
| 05/20/2026 | 4:29:31 PM | sell | $10.96 | $76,814.36 | 10.96 | 76,814.36 | 0.0001428 | 0x2b...d57c | |
| 05/20/2026 | 4:29:17 PM | sell | $4.01 | $76,840.62 | 4.01 | 76,840.62 | 0.00005223 | 0x26...d26e | |
| 05/20/2026 | 4:28:33 PM | sell | $7.11 | $76,861.6 | 7.11 | 76,861.6 | 0.00009261 | 0xc0...18fa | |
| 05/20/2026 | 4:28:17 PM | sell | $8.96 | $76,901.45 | 8.96 | 76,901.45 | 0.0001165 | 0xe8...e7e6 | |
| 05/20/2026 | 4:21:07 PM | sell | $14.16 | $76,946.81 | 14.16 | 76,946.81 | 0.000184 | 0x77...5141 | |
| 05/20/2026 | 4:20:59 PM | sell | $0.5003 | $76,974.76 | 0.5003 | 76,974.76 | 0.0565 | 0x8c...870d | |
| 05/20/2026 | 4:20:59 PM | sell | $2 | $76,980.03 | 2 | 76,980.03 | 0.000026 | 0x8c...870d | |
| 05/20/2026 | 3:17:07 PM | buy | $9.15 | $77,435.01 | 9.15 | 77,435.01 | 0.0001182 | 0xe2...7ae6 | |
| 05/20/2026 | 3:15:51 PM | buy | $9.78 | $77,312.7 | 9.78 | 77,312.7 | 0.0001265 | 0x76...7442 | |
| 05/20/2026 | 3:15:51 PM | buy | $20.35 | $77,374.79 | 20.35 | 77,374.79 | 0.000263 | 0x43...598d | |
| 05/20/2026 | 3:15:43 PM | buy | $13.77 | $77,262.78 | 13.77 | 77,262.78 | 0.0001782 | 0x10...5d35 | |
| 05/20/2026 | 3:15:43 PM | buy | $8.93 | $77,216.74 | 8.93 | 77,216.74 | 0.0001157 | 0xd8...cf15 | |
| 05/20/2026 | 2:17:07 PM | buy | $9.38 | $77,184.1 | 9.38 | 77,184.1 | 0.0001215 | 0x11...eebb | |
| 05/20/2026 | 2:17:01 PM | buy | $9.96 | $77,142.8 | 9.96 | 77,142.8 | 0.0001292 | 0xfd...267a | |
| 05/20/2026 | 2:16:39 PM | buy | $10.4 | $77,099.13 | 10.4 | 77,099.13 | 0.0001349 | 0xfe...57c4 | |
| 05/20/2026 | 2:13:59 PM | sell | $9.9 | $76,634.87 | 9.9 | 76,634.87 | 0.0001292 | 0xb3...9b6c | |
| 05/20/2026 | 2:13:55 PM | sell | $5 | $76,661.43 | 5 | 76,661.43 | 0.00006527 | 0x54...ebf6 | |
| 05/20/2026 | 2:12:33 PM | sell | $10.96 | $76,698.09 | 10.96 | 76,698.09 | 0.000143 | 0x60...02ef |