Info about WBTC-USDT pair
- Pooled WBTC:
- 0.01816
- Pooled USDT:
- $1,682.27
WBTC/USDT price stats on Optimism
As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,653.44. WBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $323.24. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,837,958.46. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $3,111.05. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $3,111.05.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 48 in the last 24 hours, 38 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $323.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 78,653.44, captured at 2:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,653.44 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:28:03 AM | sell | $8.33 | $78,653.44 | 8.33 | 78,653.44 | 0.0001059 | 0x5d...2f2e | |
| 04/27/2026 | 1:01:21 AM | buy | $11.36 | $79,122.22 | 11.36 | 79,122.22 | 0.0001436 | 0xdd...6104 | |
| 04/27/2026 | 1:01:05 AM | buy | $5.85 | $79,058.32 | 5.85 | 79,058.32 | 0.0000741 | 0xcf...0a6e | |
| 04/27/2026 | 1:00:17 AM | buy | $6.59 | $79,002.28 | 6.59 | 79,002.28 | 0.00008352 | 0x37...f2ac | |
| 04/27/2026 | 12:58:33 AM | buy | $7.63 | $78,946.14 | 7.63 | 78,946.14 | 0.00009673 | 0x23...9ebe | |
| 04/27/2026 | 12:55:55 AM | buy | $9.17 | $78,875.83 | 9.17 | 78,875.83 | 0.0001163 | 0x03...bbc1 | |
| 04/27/2026 | 12:55:39 AM | buy | $7.87 | $78,813.11 | 7.87 | 78,813.11 | 0.00009995 | 0xe4...793f | |
| 04/27/2026 | 12:55:21 AM | buy | $14.33 | $78,721.48 | 14.33 | 78,721.48 | 0.000182 | 0x62...8f42 | |
| 04/27/2026 | 12:54:41 AM | buy | $3.99 | $78,655.77 | 3.99 | 78,655.77 | 0.00005083 | 0x35...0b17 | |
| 04/27/2026 | 12:54:21 AM | buy | $6.24 | $78,613.57 | 6.24 | 78,613.57 | 0.00007949 | 0xa2...01d2 | |
| 04/27/2026 | 12:54:07 AM | buy | $2.37 | $78,578.06 | 2.37 | 78,578.06 | 0.00003023 | 0x7e...4314 | |
| 04/27/2026 | 12:54:07 AM | buy | $4.75 | $78,553.63 | 4.75 | 78,553.63 | 0.00006048 | 0x7e...4314 | |
| 04/27/2026 | 12:06:35 AM | buy | $1.89 | $78,538.43 | 1.89 | 78,538.43 | 0.00002417 | 0x12...87f8 | |
| 04/26/2026 | 11:49:37 PM | buy | $9.5 | $78,477.55 | 9.5 | 78,477.55 | 0.0001211 | 0x15...cdcc | |
| 04/26/2026 | 11:49:31 PM | buy | $9.16 | $78,404.7 | 9.16 | 78,404.7 | 0.0001168 | 0x92...2a25 | |
| 04/26/2026 | 11:48:47 PM | buy | $4 | $78,354.55 | 4 | 78,354.55 | 0.00005105 | 0x98...25bd | |
| 04/26/2026 | 10:34:29 PM | sell | $6.7 | $77,892.99 | 6.7 | 77,892.99 | 0.00008606 | 0xae...90d9 | |
| 04/26/2026 | 10:34:23 PM | sell | $5.7 | $77,942.4 | 5.7 | 77,942.4 | 0.00007323 | 0x3c...6650 | |
| 04/26/2026 | 10:34:21 PM | sell | $5.07 | $77,978.76 | 5.07 | 77,978.76 | 0.00006507 | 0x36...973e | |
| 04/26/2026 | 10:34:13 PM | sell | $6.22 | $78,027.68 | 6.22 | 78,027.68 | 0.00007978 | 0x16...d9e1 |