WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,108.77
Price
77,108.77 USDT
TVL
$2,181.67
MKT CAP
$53.9M
5m
0%
1h
0%
4h
0.45%
24h
-1.27%
Share
TXNS
86
Buys
47
Sells
39
Volume
800
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.01503
Pooled USDT:
$1,022.63

WBTC/USDT price stats on Optimism

As of August 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,108.77. WBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $800.29. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $53,940,975.02. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $2,181.68. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $2,181.68.

The total transactions of WBTC/USDT is 86 in the last 24 hours, 47 of which are buy transactions, and 39 are sales transactions.

WBTC/USDT pool has a trading volume of $800.29 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,108.77, captured at 1:49 AM UTC.

The price of converting 1 WBTC to USD is $77,108.77 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/23/202612:49:31 AMbuy$5.86$77,108.775.8677,108.770.00007601
0xFce...e648
0xdc...7d18
08/22/20269:56:23 PMsell$4.49$76,629.074.4976,629.070.00005871
0x2Ed...7848
0x03...9ea9
08/22/20269:56:03 PMsell$6.07$76,684.016.0776,684.010.00007925
0x7f3...474C
0x4f...70fc
08/22/20269:50:47 PMsell$2.01$76,721.972.0176,721.970.00002621
0xA79...BC93
0x74...3b01
08/22/20269:40:27 PMsell$5.84$76,753.55.8476,753.50.00007618
0x2Ed...7848
0x65...67b8
08/22/20269:38:17 PMsell$0.2233$76,760.820.223376,760.820.05291
0x277...B69c
0xa7...0b6b
08/22/20267:51:43 PMbuy$2.09$77,226.482.0977,226.480.00002711
0x3DC...46FD
0x54...2909
08/22/20267:51:43 PMbuy$2.21$77,257.672.2177,257.670.00002866
0x2BA...88Da
0x9f...2741
08/22/20264:46:17 PMbuy$1.96$77,232.451.9677,232.450.00002545
0x897...C3e4
0xb2...80e6
08/22/20264:46:11 PMbuy$4.91$77,173.814.9177,173.810.00006369
0xab1...3477
0x85...ca46
08/22/20264:43:23 PMbuy$4.91$77,125.374.9177,125.370.00006373
0xD82...289f
0xb2...8899
08/22/202612:10:49 PMbuy$5.88$77,070.985.8877,070.980.00007642
0x9aE...649A
0xf9...c02c
08/22/202612:10:41 PMbuy$4.85$77,017.474.8577,017.470.00006299
0x29c...55EF
0x6d...1eeb
08/22/202612:02:45 PMbuy$3$76,982.29376,982.290.00003897
0xA79...BC93
0x16...9f8c
08/22/202610:44:27 AMbuy$8.88$76,922.778.8876,922.770.0001155
0xB42...3730
0xbd...c845
08/22/202610:42:57 AMbuy$0.4975$76,902.310.497576,902.310.05647
0xB42...3730
0x9c...c5ee
08/22/202610:40:49 AMbuy$6.57$76,847.396.5776,847.390.00008556
0x416...34B6
0xfe...f3e5
08/22/202610:40:15 AMbuy$2.45$76,8002.4576,8000.000032
0xab1...3477
0xdc...0787
08/22/202610:23:17 AMsell$5.75$76,346.895.7576,346.890.00007542
0x37a...5c86
0x21...151d
08/22/202610:22:49 AMsell$5.31$76,403.595.3176,403.590.00006955
0x79c...3525
0xa6...f4ee