Info about WBTC-USDT pair
- Pooled WBTC:
- 0.02796
- Pooled USDT:
- $2,167.65
WBTC/USDT price stats on Optimism
As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,105.29. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $618.68. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,171,328.16. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $4,296.11. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $4,296.11.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 75 in the last 24 hours, 42 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $618.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 76,105.29, captured at 2:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,105.29 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:22:01 PM | sell | $13.4 | $76,105.29 | 13.4 | 76,105.29 | 0.0001761 | 0x4a...c416 | |
| 05/19/2026 | 2:21:23 PM | sell | $12.41 | $76,159.34 | 12.41 | 76,159.34 | 0.000163 | 0xbd...b45d | |
| 05/19/2026 | 2:19:25 PM | sell | $10.22 | $76,196.91 | 10.22 | 76,196.91 | 0.0001341 | 0x57...f297 | |
| 05/19/2026 | 2:19:21 PM | sell | $6.08 | $76,230.85 | 6.08 | 76,230.85 | 0.00007985 | 0x08...ed5b | |
| 05/19/2026 | 1:37:17 PM | buy | $9.15 | $76,694 | 9.15 | 76,694 | 0.0001193 | 0xdd...8378 | |
| 05/19/2026 | 1:36:15 PM | buy | $7.52 | $76,659.43 | 7.52 | 76,659.43 | 0.00009813 | 0xf9...0441 | |
| 05/19/2026 | 1:36:15 PM | buy | $10.48 | $76,623.12 | 10.48 | 76,623.12 | 0.0001367 | 0x94...72d9 | |
| 05/19/2026 | 12:42:19 PM | buy | $10.71 | $76,561.13 | 10.71 | 76,561.13 | 0.0001399 | 0xd8...01dc | |
| 05/19/2026 | 12:42:19 PM | buy | $5 | $76,598.49 | 5 | 76,598.49 | 0.00006531 | 0x70...2a3d | |
| 05/19/2026 | 12:30:19 PM | buy | $8.92 | $76,519.7 | 8.92 | 76,519.7 | 0.0001166 | 0x8d...6a61 | |
| 05/19/2026 | 12:09:01 PM | sell | $94.15 | $76,233.64 | 94.15 | 76,233.64 | 0.001235 | 0xe2...e116 | |
| 05/19/2026 | 9:32:27 AM | sell | $0.3702 | $76,345.36 | 0.3702 | 76,345.36 | 0.05485 | 0x84...2bb5 | |
| 05/19/2026 | 9:32:27 AM | sell | $1.85 | $76,414.85 | 1.85 | 76,414.85 | 0.0000243 | 0x84...2bb5 | |
| 05/19/2026 | 9:32:17 AM | sell | $8.34 | $76,461.14 | 8.34 | 76,461.14 | 0.000109 | 0x4a...054c | |
| 05/19/2026 | 9:32:15 AM | sell | $0.7272 | $76,474.13 | 0.7272 | 76,474.13 | 0.05951 | 0x4d...84c2 | |
| 05/19/2026 | 9:27:09 AM | sell | $7.88 | $76,507.35 | 7.88 | 76,507.35 | 0.000103 | 0x67...f145 | |
| 05/19/2026 | 7:49:07 AM | buy | $7.62 | $76,975.63 | 7.62 | 76,975.63 | 0.00009901 | 0x2d...9b4a | |
| 05/19/2026 | 7:43:07 AM | buy | $7.39 | $76,938.19 | 7.39 | 76,938.19 | 0.00009609 | 0xd5...d74b | |
| 05/19/2026 | 7:38:09 AM | buy | $3.27 | $76,917.93 | 3.27 | 76,917.93 | 0.00004255 | 0x25...c0a2 | |
| 05/19/2026 | 7:19:39 AM | buy | $9 | $76,877.08 | 9 | 76,877.08 | 0.000117 | 0x62...bbc2 |