WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,344.65
Price
77,344.65 USDT
TVL
$4,330.43
MKT CAP
$63.1M
5m
0%
1h
0%
4h
0.48%
24h
0.85%
Share
TXNS
45
Buys
30
Sells
15
Volume
379
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.02603
Pooled USDT:
$2,316.71

WBTC/USDT price stats on Optimism

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,344.65. WBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $379.09. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,106,426.05. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $4,330.43. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $4,330.43.

The total transactions of WBTC/USDT is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.

WBTC/USDT pool has a trading volume of $379.09 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,344.65, captured at 11:26 PM UTC.

The price of converting 1 WBTC to USD is $77,344.65 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20267:46:43 PMbuy$15$77,344.651577,344.650.000194
0x08C...3851
0xf5...4c41
05/20/20265:28:03 PMbuy$13.07$77,282.4313.0777,282.430.0001691
0xfF1...eC3C
0x79...63d9
05/20/20264:29:31 PMsell$10.96$76,814.3610.9676,814.360.0001428
0x47D...6C33
0x2b...d57c
05/20/20264:29:17 PMsell$4.01$76,840.624.0176,840.620.00005223
0x07E...a692
0x26...d26e
05/20/20264:28:33 PMsell$7.11$76,861.67.1176,861.60.00009261
0x28D...5651
0xc0...18fa
05/20/20264:28:17 PMsell$8.96$76,901.458.9676,901.450.0001165
0xe9F...aaeF
0xe8...e7e6
05/20/20264:21:07 PMsell$14.16$76,946.8114.1676,946.810.000184
0x9B6...66a1
0x77...5141
05/20/20264:20:59 PMsell$0.5003$76,974.760.500376,974.760.0565
0xA79...BC93
0x8c...870d
05/20/20264:20:59 PMsell$2$76,980.03276,980.030.000026
0xA79...BC93
0x8c...870d
05/20/20263:17:07 PMbuy$9.15$77,435.019.1577,435.010.0001182
0x37a...5c86
0xe2...7ae6
05/20/20263:15:51 PMbuy$9.78$77,312.79.7877,312.70.0001265
0xf54...4482
0x76...7442
05/20/20263:15:51 PMbuy$20.35$77,374.7920.3577,374.790.000263
0x30c...4d77
0x43...598d
05/20/20263:15:43 PMbuy$13.77$77,262.7813.7777,262.780.0001782
0xAF6...1C0A
0x10...5d35
05/20/20263:15:43 PMbuy$8.93$77,216.748.9377,216.740.0001157
0x4F2...48ad
0xd8...cf15
05/20/20262:17:07 PMbuy$9.38$77,184.19.3877,184.10.0001215
0x416...34B6
0x11...eebb
05/20/20262:17:01 PMbuy$9.96$77,142.89.9677,142.80.0001292
0x2c6...7746
0xfd...267a
05/20/20262:16:39 PMbuy$10.4$77,099.1310.477,099.130.0001349
0xc1e...9937
0xfe...57c4
05/20/20262:13:59 PMsell$9.9$76,634.879.976,634.870.0001292
0xB0b...cd13
0xb3...9b6c
05/20/20262:13:55 PMsell$5$76,661.43576,661.430.00006527
0xA79...BC93
0x54...ebf6
05/20/20262:12:33 PMsell$10.96$76,698.0910.9676,698.090.000143
0x6C9...b135
0x60...02ef