WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,032.52
Price
78,032.52 USDT
TVL
$2,192.95
MKT CAP
$54.8M
5m
0%
1h
-0.57%
4h
1.19%
24h
6.59%
Share
TXNS
307
Buys
204
Sells
103
Volume
2K
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.01376
Pooled USDT:
$1,118.7

WBTC/USDT price stats on Optimism

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,032.52. WBTC price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $1,655.60. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,821,273.67. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $2,192.96. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $2,192.96.

The total transactions of WBTC/USDT is 307 in the last 24 hours, 204 of which are buy transactions, and 103 are sales transactions.

WBTC/USDT pool has a trading volume of $1,655.60 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,032.52, captured at 12:00 AM UTC.

The price of converting 1 WBTC to USD is $78,032.52 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/202611:50:51 PMsell$4.64$78,032.524.6478,032.520.00005953
0x2A3...279f
0x7d...f819
08/21/202611:20:51 PMbuy$2.76$78,519.542.7678,519.540.0000352
0x79c...3525
0x25...ae71
08/21/202611:17:19 PMbuy$4.09$78,479.654.0978,479.650.00005215
0x29c...55EF
0x3d...9897
08/21/202610:31:09 PMsell$11.96$78,049.111.9678,049.10.0001532
0x40E...5259
0x4c...e15e
08/21/202610:09:55 PMbuy$1.88$78,588.151.8878,588.150.00002397
0x9aE...649A
0x54...b1b1
08/21/202610:07:17 PMbuy$7.5$78,523.617.578,523.610.0000956
0xdbE...74DB
0x2d...58c2
08/21/20269:55:03 PMbuy$0.1161$78,485.130.116178,485.130.05148
0xd4f...c66a
0xdf...c71c
08/21/20269:55:03 PMbuy$3.23$78,470.663.2378,470.660.00004125
0xDa9...A9d8
0xee...ea0d
08/21/20269:54:49 PMbuy$2.14$78,399.262.1478,399.260.00002732
0x48F...6CEe
0xb6...7d01
08/21/20269:54:49 PMbuy$6.25$78,419.836.2578,419.830.00007977
0x29c...55EF
0xc9...7e16
08/21/20269:52:15 PMbuy$11.41$78,31011.4178,3100.0001457
0xc43...DdD6
0xad...e694
08/21/20269:28:33 PMbuy$10.34$78,139.610.3478,139.60.0001324
0x4b8...39f4
0x6f...8c34
08/21/20269:28:23 PMbuy$2.85$78,005.932.8578,005.930.00003657
0x3DC...46FD
0xcb...0824
08/21/20269:28:03 PMbuy$7.33$77,961.677.3377,961.670.00009406
0xE1a...F575
0xf2...9a50
08/21/20269:27:57 PMbuy$3.29$77,904.063.2977,904.060.00004227
0x488...0BDd
0xbc...7639
08/21/20269:24:51 PMbuy$5.29$77,867.095.2977,867.090.00006805
0x620...fA4a
0x69...ca18
08/21/20269:24:23 PMbuy$3.68$77,818.363.6877,818.360.00004737
0xa2f...0ed5
0xe5...dfe3
08/21/20269:23:55 PMbuy$6.03$77,627.116.0377,627.110.00007773
0x620...fA4a
0xaf...95f9
08/21/20269:23:55 PMbuy$13.69$77,729.0513.6977,729.050.0001762
0xa2f...0ed5
0xdd...aa4c
08/21/20269:12:17 PMbuy$2.3$77,584.092.377,584.090.00002973
0xd4f...c66a
0x2c...c74b