WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,386.11
Price
78,386.11 USDT
TVL
$2,185.63
MKT CAP
$54.8M
5m
0%
1h
0.92%
4h
0.47%
24h
-0.49%
Share
TXNS
103
Buys
50
Sells
53
Volume
487
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.01383
Pooled USDT:
$1,101.44

WBTC/USDT price stats on Optimism

As of August 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,386.11. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $487.29. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,846,211.85. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $2,185.63. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $2,185.63.

The total transactions of WBTC/USDT is 103 in the last 24 hours, 50 of which are buy transactions, and 53 are sales transactions.

WBTC/USDT pool has a trading volume of $487.29 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,386.11, captured at 3:31 PM UTC.

The price of converting 1 WBTC to USD is $78,386.11 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/31/20262:43:05 PMbuy$5.34$78,386.115.3478,386.110.0000682
0xd4f...c66a
0x32...7d06
08/31/20262:42:11 PMbuy$4.87$78,334.354.8778,334.350.00006227
0x69f...a54b
0xad...d9f5
08/31/20262:42:07 PMbuy$4.52$78,286.744.5278,286.740.00005781
0x7d5...7545
0x3f...69a9
08/31/20262:41:37 PMbuy$7.21$78,227.337.2178,227.330.00009222
0x7B4...1056
0xda...0ff5
08/31/20262:41:27 PMbuy$7.64$78,154.837.6478,154.830.00009781
0x79c...3525
0x2e...80a2
08/31/20261:51:17 PMsell$6.71$77,673.756.7177,673.750.00008645
0x69f...a54b
0xbd...ddec
08/31/202612:41:57 PMsell$1.5$77,712.421.577,712.420.00001931
0xA79...BC93
0x08...041d
08/31/202612:40:59 PMsell$2.54$77,736.662.5477,736.660.0000327
0xA79...BC93
0x92...67bd
08/31/202612:40:43 PMsell$2.45$77,753.652.4577,753.650.00003161
0x2A8...58F1
0x86...e308
08/31/202612:40:37 PMsell$4.09$77,796.484.0977,796.480.00005266
0x1EF...7Ca8
0x78...5753
08/31/202612:39:49 PMsell$4.09$77,837.694.0977,837.690.00005263
0xD82...289f
0xce...1f0c
08/31/202612:31:17 PMsell$4.91$77,885.534.9177,885.530.00006312
0xBc7...0130
0x53...775b
08/31/202612:30:33 PMsell$4.91$77,935.074.9177,935.070.00006309
0xab1...3477
0x75...53d3
08/31/202612:26:01 PMsell$2.57$77,969.832.5777,969.830.00003302
0x148...D56e
0x18...3002
08/31/202612:25:41 PMsell$6.74$78,020.116.7478,020.110.00008639
0x03d...53B7
0x79...600a
08/31/202612:25:37 PMsell$3.44$78,056.163.4478,056.160.0000441
0x148...D56e
0xb2...4a9e
08/31/20269:46:43 AMbuy$4.09$78,542.664.0978,542.660.00005215
0x110...51C6
0x96...de11
08/31/20269:09:53 AMbuy$3.27$78,505.033.2778,505.030.00004174
0x110...51C6
0x3f...93ab
08/31/20269:09:47 AMbuy$5$78,466.42578,466.420.00006373
0xA79...BC93
0x99...d782
08/31/20269:08:53 AMbuy$3.85$78,415.453.8578,415.450.00004918
0x7d5...7545
0xc4...de13