WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,073.91
Price
78,073.91 USDT
TVL
$4,151.39
MKT CAP
$63.9M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
27
Buys
3
Sells
24
Volume
240
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.02668
Pooled USDT:
$2,068.26

WBTC/USDT price stats on Optimism

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,073.91. WBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $240.29. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,859,022.58. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $4,151.39. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $4,151.39.

The total transactions of WBTC/USDT is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.

WBTC/USDT pool has a trading volume of $240.29 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,073.91, captured at 11:17 PM UTC.

The price of converting 1 WBTC to USD is $78,073.91 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20267:02:01 PMbuy$7.87$78,073.917.8878,073.910.0001009
0x330...Bc02
0x2c...7e1a
05/16/20262:46:21 PMbuy$7.33$77,986.317.3377,986.310.00009411
0x37a...5c86
0x92...b6a5
05/16/20262:46:23 PMbuy$9.15$78,029.739.1578,029.730.0001172
0x04e...f620
0xa7...0b14
05/16/202610:28:49 AMsell$9.27$77,523.369.2777,523.360.0001196
0x54d...540C
0x63...17d9
05/16/202610:18:23 AMsell$9.51$77,570.859.5177,570.850.0001227
0x447...e1FC
0x0a...2be4
05/16/202610:10:25 AMsell$9$77,617.92977,617.920.0001159
0xA79...BC93
0x93...ee46
05/16/202610:08:49 AMsell$11.6$77,670.9511.677,670.950.0001493
0x308...89C1
0x34...2615
05/16/20269:18:21 AMsell$8.58$77,717.378.5877,717.370.0001104
0x416...34B6
0x42...8627
05/16/20269:18:11 AMsell$16.78$77,787.3916.7877,787.390.0002157
0xc43...DdD6
0xbf...48b1
05/16/20267:15:41 AMsell$7.52$77,850.527.5277,850.520.00009666
0x7Ea...7Eb6
0xc4...b630
05/16/20267:15:35 AMsell$4.72$77,871.84.7277,871.80.00006072
0xFce...e648
0xf0...c3c7
05/16/20267:15:29 AMsell$10.05$77,912.1210.0577,912.120.000129
0xe1B...3E7d
0x1b...24d8
05/16/20267:15:19 AMsell$8.3$77,966.468.377,966.460.0001065
0xae3...1c5A
0xa5...1651
05/16/20267:13:23 AMsell$12.71$78,020.0312.7178,020.030.0001629
0xe9F...aaeF
0xf5...6c79
05/16/20267:13:09 AMsell$19.57$78,099.0319.5778,099.030.0002505
0x016...47A7
0x87...2255
05/16/20267:12:53 AMsell$16.45$78,192.3516.4578,192.350.0002104
0x9B6...66a1
0x7c...0d27
05/16/20267:12:51 AMsell$5.05$78,239.95.0578,239.90.0000646
0x447...e1FC
0x76...753f
05/16/20267:12:43 AMsell$2.79$78,266.432.7978,266.430.00003569
0xFe7...Fbe2
0xa6...10ca
05/16/20267:12:27 AMsell$4.67$78,296.254.6778,296.250.00005976
0x7f3...474C
0x06...9f44
05/16/20267:11:23 AMsell$2.5$78,310.172.578,310.170.00003193
0xA79...BC93
0xc0...1edc