Info about WBTC-USDT pair
- Pooled WBTC:
- 0.02015
- Pooled USDT:
- $1,823.38
WBTC/USDT price stats on Optimism
As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,880.35. WBTC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $383.02. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,709,471.37. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $3,413.41. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $3,413.41.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 57 in the last 24 hours, 20 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $383.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 78,880.35, captured at 4:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,880.35 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:05:23 AM | sell | $6.54 | $78,880.35 | 6.54 | 78,880.35 | 0.00008299 | 0xf3...ee33 | |
| 05/08/2026 | 3:05:17 AM | sell | $6.9 | $78,928.32 | 6.9 | 78,928.32 | 0.00008754 | 0xf8...628f | |
| 05/08/2026 | 3:04:59 AM | sell | $5.41 | $78,979.06 | 5.41 | 78,979.06 | 0.00006853 | 0x10...3f67 | |
| 05/08/2026 | 3:03:49 AM | sell | $1.5 | $78,999.1 | 1.5 | 78,999.1 | 0.00001899 | 0x57...7fe1 | |
| 05/08/2026 | 2:17:19 AM | sell | $7.44 | $79,041.28 | 7.44 | 79,041.28 | 0.00009422 | 0x5b...034f | |
| 05/08/2026 | 2:17:15 AM | sell | $10.78 | $79,119.55 | 10.78 | 79,119.55 | 0.0001362 | 0x94...f77d | |
| 05/08/2026 | 2:02:35 AM | sell | $4.3 | $79,170.29 | 4.3 | 79,170.29 | 0.00005434 | 0x3a...d78d | |
| 05/08/2026 | 12:07:03 AM | buy | $1.04 | $79,674.35 | 1.04 | 79,674.35 | 0.0000131 | 0x25...f9f4 | |
| 05/07/2026 | 10:10:11 PM | sell | $7.09 | $79,216.41 | 7.09 | 79,216.41 | 0.00008951 | 0x0d...6df9 | |
| 05/07/2026 | 10:05:35 PM | sell | $7.83 | $79,274.57 | 7.83 | 79,274.57 | 0.00009884 | 0x30...90bf | |
| 05/07/2026 | 9:09:01 PM | sell | $6.77 | $79,332.25 | 6.77 | 79,332.25 | 0.0000854 | 0xcc...5592 | |
| 05/07/2026 | 6:41:57 PM | buy | $4.99 | $79,825.18 | 4.99 | 79,825.18 | 0.00006262 | 0x60...87f6 | |
| 05/07/2026 | 6:38:39 PM | buy | $6.1 | $79,786.45 | 6.1 | 79,786.45 | 0.0000765 | 0xe8...60ad | |
| 05/07/2026 | 6:31:39 PM | buy | $2.99 | $79,742.58 | 2.99 | 79,742.58 | 0.00003762 | 0xa4...adad | |
| 05/07/2026 | 6:14:39 PM | buy | $6.9 | $79,703.77 | 6.9 | 79,703.77 | 0.0000866 | 0x22...6f4e | |
| 05/07/2026 | 6:03:31 PM | buy | $5.11 | $79,655.18 | 5.11 | 79,655.18 | 0.00006427 | 0xa9...9c89 | |
| 05/07/2026 | 5:59:19 PM | buy | $5.82 | $79,615.06 | 5.82 | 79,615.06 | 0.00007315 | 0x0e...b890 | |
| 05/07/2026 | 5:56:45 PM | buy | $5.8 | $79,570.31 | 5.8 | 79,570.31 | 0.00007299 | 0x05...eb28 | |
| 05/07/2026 | 4:48:49 PM | buy | $0.9999 | $79,550.35 | 0.9999 | 79,550.35 | 0.00001257 | 0x71...b0ca | |
| 05/07/2026 | 4:27:37 PM | buy | $4.87 | $79,512.47 | 4.87 | 79,512.47 | 0.00006132 | 0x50...c007 |