- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.07136
- Pooled USDT:
- $4,705.04
WBTC/USDT price stats on Optimism
As of November 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,823.83. WBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $839.24. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,734,489.01. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $11,186.45. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $11,186.45.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $839.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 90,823.83, captured at 6:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,823.83 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:07:39 AM | buy | $17.81 | $90,823.83 | 17.81 | 90,823.83 | 0.0001961 | 0x3a...3e85 | |
| 11/29/2025 | 9:41:09 PM | buy | $7.04 | $90,796.88 | 7.04 | 90,796.88 | 0.00007763 | 0x10...4a2c | |
| 11/29/2025 | 9:41:09 PM | buy | $11.27 | $90,768.22 | 11.27 | 90,768.22 | 0.0001242 | 0xb2...c115 | |
| 11/29/2025 | 9:30:37 PM | buy | $4.96 | $90,743.96 | 4.96 | 90,743.96 | 0.00005466 | 0xed...95b5 | |
| 11/29/2025 | 9:00:33 PM | buy | $1.66 | $90,736.58 | 1.66 | 90,736.58 | 0.00001834 | 0xaf...bc13 | |
| 11/29/2025 | 9:00:17 PM | buy | $3.98 | $90,725.97 | 3.98 | 90,725.97 | 0.00004396 | 0x3b...9bf7 | |
| 11/29/2025 | 8:57:15 PM | buy | $16.38 | $90,699.73 | 16.38 | 90,699.73 | 0.0001806 | 0x78...3a89 | |
| 11/29/2025 | 8:55:09 PM | buy | $8.19 | $90,669.61 | 8.19 | 90,669.61 | 0.00009035 | 0x63...7359 | |
| 11/29/2025 | 6:30:43 PM | sell | $9 | $90,121.63 | 9 | 90,121.63 | 0.00009988 | 0x7c...e4e3 | |
| 11/29/2025 | 6:18:53 PM | sell | $13.48 | $90,151.82 | 13.48 | 90,151.82 | 0.0001495 | 0xfc...c0af | |
| 11/29/2025 | 5:55:17 PM | sell | $23.02 | $90,200.91 | 23.02 | 90,200.91 | 0.0002552 | 0x5a...73ed | |
| 11/29/2025 | 5:33:35 PM | sell | $41.31 | $90,287.2 | 41.31 | 90,287.2 | 0.0004576 | 0x7d...0831 | |
| 11/29/2025 | 4:21:23 PM | buy | $9.08 | $90,884.43 | 9.08 | 90,884.43 | 0.00009992 | 0xcb...5289 | |
| 11/29/2025 | 3:17:13 PM | buy | $25.6 | $90,831.5 | 25.6 | 90,831.5 | 0.0002818 | 0xe4...14a5 | |
| 11/29/2025 | 3:17:07 PM | buy | $19.99 | $90,770.77 | 19.99 | 90,770.77 | 0.0002202 | 0xe2...521f | |
| 11/29/2025 | 3:16:25 PM | buy | $24.98 | $90,595.63 | 24.98 | 90,595.63 | 0.0002758 | 0x27...539c | |
| 11/29/2025 | 3:16:27 PM | buy | $40.94 | $90,686.03 | 40.94 | 90,686.03 | 0.0004514 | 0xbc...25d7 | |
| 11/29/2025 | 3:15:47 PM | buy | $16.38 | $90,539.34 | 16.38 | 90,539.34 | 0.0001809 | 0x67...e324 | |
| 11/29/2025 | 3:15:37 PM | buy | $16.38 | $90,494.33 | 16.38 | 90,494.33 | 0.000181 | 0x81...e18d | |
| 11/29/2025 | 3:15:03 PM | buy | $0.75 | $90,470.44 | 0.75 | 90,470.44 | 0.05829 | 0xf0...157b |