WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,118.46
Price
80,118.46 USDT
TVL
$2,113.79
MKT CAP
$40.5M
5m
0%
1h
0.21%
4h
-0.58%
24h
-1.00%
Share
TXNS
116
Buys
46
Sells
70
Volume
375
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.01345
Pooled USDT:
$1,035.91

WBTC/USDT price stats on Optimism

As of October 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,118.46. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $374.66. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $40,535,859.11. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $2,113.79. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $2,113.79.

The total transactions of WBTC/USDT is 116 in the last 24 hours, 46 of which are buy transactions, and 70 are sales transactions.

WBTC/USDT pool has a trading volume of $374.66 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,118.46, captured at 5:29 AM UTC.

The price of converting 1 WBTC to USD is $80,118.46 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/20265:13:21 AMbuy$3.03$80,118.463.0380,118.460.00003786
0x832...02A6
0x0e...0161
10/29/20265:13:13 AMbuy$1.22$80,096.391.2280,096.390.00001526
0x926...836C
0x67...335e
10/29/20265:12:45 AMbuy$1.66$80,081.771.6680,081.770.00002074
0x926...836C
0x35...b470
10/29/20265:12:43 AMbuy$1.56$80,063.521.5680,063.520.0000196
0x926...836C
0x3c...3452
10/29/20265:12:25 AMbuy$0.329$80,054.740.32980,054.740.05411
0xb37...daf6
0xef...aa89
10/29/20265:12:07 AMbuy$1.91$80,041.91.9180,041.90.00002396
0x926...836C
0x63...54ea
10/29/20265:12:05 AMbuy$1.19$80,026.421.1980,026.420.00001491
0x411...88BB
0x61...0bb2
10/29/20265:10:53 AMbuy$0.4929$80,016.390.492980,016.390.05616
0x29c...55EF
0x92...2e65
10/29/20265:07:37 AMbuy$1.54$80,006.251.5480,006.250.00001935
0x926...836C
0x80...0f05
10/29/20265:05:59 AMbuy$1.5$79,990.291.579,990.290.00001876
0x926...836C
0x3d...ece6
10/29/20265:04:13 AMbuy$1.96$79,971.791.9679,971.790.00002457
0x926...836C
0x92...f776
10/29/20264:55:21 AMbuy$1.96$79,950.931.9679,950.930.00002462
0x926...836C
0x44...d62e
10/29/20262:43:33 AMsell$2.35$79,470.592.3579,470.590.00002965
0x411...88BB
0xd8...9673
10/29/20262:36:05 AMsell$5.82$79,505.395.8279,505.390.00007327
0x6C9...b135
0x6e...9814
10/29/20262:35:49 AMsell$0.7899$79,549.540.789979,549.540.05993
0x7c7...b10a
0xd6...5573
10/29/20262:35:39 AMsell$0.2585$79,550.460.258579,550.460.05325
0x51d...C898
0xa3...9a2a
10/29/20262:31:11 AMsell$0.2162$79,505.140.216279,505.140.05272
0xa2e...8E2e
0x9d...e6ee
10/29/20262:30:57 AMsell$5.02$79,574.885.0279,574.880.0000632
0x146...F813
0xf5...4c1e
10/29/20262:16:19 AMsell$0.7849$79,613.990.784979,613.990.05986
0x7c7...b10a
0x2f...0448
10/29/20262:00:21 AMsell$6.83$79,640.76.8379,640.70.00008579
0xFeb...17a6
0x56...1bb3