WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,451.93
Price
77,451.93 USDT
TVL
$4,234.92
MKT CAP
$62.3M
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
75
Buys
41
Sells
34
Volume
642
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.02577
Pooled USDT:
$2,238.24

WBTC/USDT price stats on Optimism

As of May 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,451.93. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $642.13. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,341,991.92. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $4,234.93. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $4,234.93.

The total transactions of WBTC/USDT is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.

WBTC/USDT pool has a trading volume of $642.13 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,451.93, captured at 12:40 AM UTC.

The price of converting 1 WBTC to USD is $77,451.93 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20267:58:11 PMbuy$5.15$77,451.935.1577,451.930.00006654
0x9B6...66a1
0x1d...67c8
05/21/20267:57:17 PMbuy$3.05$77,436.033.0577,436.030.00003943
0x9B6...66a1
0xd8...a255
05/21/20266:57:07 PMsell$7.99$76,970.657.9976,970.650.0001039
0xB0b...cd13
0x80...d722
05/21/20266:55:07 PMsell$9.19$77,011.529.1977,011.520.0001193
0x166...a7b1
0xdd...9eb6
05/21/20266:55:03 PMsell$5.89$77,043.835.8977,043.830.00007651
0x2FD...174F
0x09...f38e
05/21/20266:54:59 PMsell$4.84$77,064.974.8477,064.970.00006284
0x057...F598
0x76...970f
05/21/20266:52:23 PMsell$23.9$77,126.9923.977,126.990.0003099
0xF7b...24af
0x62...2f5e
05/21/20266:50:23 PMsell$10.21$77,196.6510.2177,196.650.0001322
0x9B6...66a1
0x49...64f3
05/21/20266:49:43 PMsell$11.03$77,242.2811.0377,242.280.0001428
0x330...F9b4
0xda...7166
05/21/20265:56:33 PMbuy$7.55$77,720.67.5577,720.60.00009723
0x130...7854
0x8d...7d62
05/21/20265:55:23 PMbuy$4.35$77,691.44.3577,691.40.00005608
0xae3...1c5A
0xb3...0731
05/21/20265:32:43 PMbuy$13.85$77,653.3113.8577,653.310.0001784
0x7Ea...7Eb6
0xf6...ec1b
05/21/20265:32:07 PMbuy$2.56$77,624.492.5677,624.490.00003298
0x911...6b66
0xfc...8631
05/21/20265:31:23 PMbuy$4.24$77,610.134.2477,610.130.00005474
0xED0...DDD7
0x53...27be
05/21/20265:29:11 PMbuy$9.27$77,575.429.2777,575.420.0001195
0x682...e422
0xae...3b08
05/21/20265:22:15 PMbuy$9.15$77,537.359.1577,537.350.000118
0x4cC...6495
0xc3...8dcc
05/21/20265:22:05 PMbuy$9.51$77,497.619.5177,497.610.0001228
0x54d...540C
0xa3...4b65
05/21/20265:20:41 PMbuy$9.03$77,458.549.0377,458.540.0001166
0x7e3...18bE
0xa2...f64a
05/21/20265:17:27 PMbuy$5.62$77,427.815.6277,427.810.00007261
0x834...656c
0xfb...17bf
05/21/20265:16:59 PMbuy$11.45$77,391.9511.4577,391.950.0001479
0xB88...a169
0xe1...3026