WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,254.81
Price
78,254.81 USDT
TVL
$3,103.54
MKT CAP
$67.5M
5m
0%
1h
0.40%
4h
0.40%
24h
1.63%
Share
TXNS
18
Buys
17
Sells
1
Volume
122
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.01869
Pooled USDT:
$1,640.22

WBTC/USDT price stats on Optimism

As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,254.81. WBTC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $121.85. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,494,140.02. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $3,103.55. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $3,103.55.

The total transactions of WBTC/USDT is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.

WBTC/USDT pool has a trading volume of $121.85 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,254.81, captured at 8:11 PM UTC.

The price of converting 1 WBTC to USD is $78,254.81 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/20267:15:31 PMbuy$26.55$78,254.8126.5578,254.810.0003392
0x057...D32f
0xda...28b5
04/26/20267:14:13 PMbuy$6.36$78,132.476.3678,132.470.00008144
0xf2E...14f8
0x9d...d4ea
04/26/20267:13:53 PMbuy$1.99$78,098.631.9978,098.630.0000256
0xA79...BC93
0x43...264f
04/26/20266:18:27 PMbuy$7.49$78,058.567.4978,058.560.00009603
0x255...Dce9
0x4d...7117
04/26/20266:18:05 PMbuy$7.51$77,999.957.5177,999.950.00009636
0x288...9394
0xd8...d41a
04/26/20266:18:01 PMbuy$7.51$77,941.347.5177,941.340.00009643
0xb52...7afC
0x80...53aa
04/26/20266:14:51 PMbuy$0.2953$77,941.160.295377,941.160.05379
0x110...51C6
0x11...c806
04/26/20266:14:51 PMbuy$0.5907$77,941.160.590777,941.160.05758
0xA79...BC93
0xcf...1488
04/26/20265:15:17 AMbuy$8.97$77,875.468.9777,875.460.0001152
0x077...64BD
0xdf...0c3a
04/26/20265:14:03 AMbuy$9.29$77,800.869.2977,800.860.0001195
0x077...64BD
0x8a...d87d
04/26/20265:13:57 AMbuy$3.7$77,750.73.777,750.70.00004763
0xade...30EC
0x21...1b06
04/26/20265:13:19 AMbuy$7.99$77,707.887.9977,707.880.0001029
0xD0d...5BeA
0x3d...be85
04/26/20265:12:11 AMbuy$4.09$77,664.014.0977,664.010.00005274
0xD67...2F70
0x33...fcb6
04/26/20265:12:05 AMbuy$10.64$77,601.2610.6477,601.260.0001371
0x416...34B6
0x51...53a0
04/26/20265:11:49 AMbuy$8.81$77,529.28.8177,529.20.0001136
0x077...64BD
0x3c...6196
04/26/20264:55:43 AMbuy$1.99$77,489.651.9977,489.650.0000258
0xf70...dbEF
0xfc...28e1
04/26/20264:52:21 AMbuy$3.9$77,472.443.977,472.440.00005041
0xED0...DDD7
0xb8...a2c9
04/25/20267:44:51 PMsell$4.09$76,996.744.0976,996.740.0000532
0xab1...3477
0xd9...cdb8
04/25/20264:38:21 PMsell$9.15$77,045.999.1577,045.990.0001187
0x545...6C4c
0x8e...8d6d
04/25/202611:21:27 AMbuy$0.3325$77,689.710.332577,689.710.05428
0xB42...3730
0x06...4184