Info about WBTC-USDT pair
- Pooled WBTC:
- 0.02646
- Pooled USDT:
- $2,185
WBTC/USDT price stats on Optimism
As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,308.41. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,074.67. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,421,205.47. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $4,204.43. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $4,204.43.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 92 in the last 24 hours, 52 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $1,074.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 76,308.41, captured at 2:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,308.41 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:04:47 AM | sell | $5 | $76,308.41 | 5 | 76,308.41 | 0.00006556 | 0xc6...4b11 | |
| 05/19/2026 | 2:04:37 AM | sell | $9.15 | $76,347.96 | 9.15 | 76,347.96 | 0.0001199 | 0x3e...9c80 | |
| 05/19/2026 | 2:04:33 AM | sell | $3.79 | $76,379.49 | 3.79 | 76,379.49 | 0.00004969 | 0x5c...9053 | |
| 05/19/2026 | 2:04:21 AM | sell | $3.53 | $76,397.31 | 3.53 | 76,397.31 | 0.00004623 | 0x08...cf64 | |
| 05/19/2026 | 2:03:33 AM | sell | $7.9 | $76,421.35 | 7.9 | 76,421.35 | 0.0001034 | 0x2e...f9b1 | |
| 05/19/2026 | 2:00:15 AM | sell | $7.86 | $76,467.46 | 7.86 | 76,467.46 | 0.0001029 | 0xdd...0973 | |
| 05/19/2026 | 1:27:03 AM | sell | $2.59 | $76,476.13 | 2.59 | 76,476.13 | 0.0000339 | 0x69...6baa | |
| 05/19/2026 | 1:26:59 AM | sell | $6 | $76,512.21 | 6 | 76,512.21 | 0.00007846 | 0x1a...2cc4 | |
| 05/19/2026 | 1:26:09 AM | sell | $8.14 | $76,552.13 | 8.14 | 76,552.13 | 0.0001064 | 0xa9...0c7c | |
| 05/19/2026 | 1:26:09 AM | sell | $9.38 | $76,595.67 | 9.38 | 76,595.67 | 0.0001225 | 0xc3...ec13 | |
| 05/19/2026 | 1:22:39 AM | sell | $4.96 | $76,627.03 | 4.96 | 76,627.03 | 0.00006485 | 0x13...4975 | |
| 05/19/2026 | 12:21:39 AM | buy | $11.6 | $77,078.54 | 11.6 | 77,078.54 | 0.0001505 | 0x10...ff27 | |
| 05/19/2026 | 12:21:25 AM | buy | $9.33 | $77,025.3 | 9.33 | 77,025.3 | 0.0001211 | 0xd3...360d | |
| 05/19/2026 | 12:21:17 AM | buy | $6.75 | $76,984.59 | 6.75 | 76,984.59 | 0.00008769 | 0xf5...ecff | |
| 05/18/2026 | 10:23:01 PM | buy | $3.06 | $76,962.27 | 3.06 | 76,962.27 | 0.00003979 | 0x7e...9602 | |
| 05/18/2026 | 9:33:35 PM | buy | $9.18 | $76,930.07 | 9.18 | 76,930.07 | 0.0001193 | 0x27...70d0 | |
| 05/18/2026 | 9:33:19 PM | buy | $7.35 | $76,886.46 | 7.35 | 76,886.46 | 0.00009566 | 0x67...5449 | |
| 05/18/2026 | 9:33:17 PM | buy | $2.75 | $76,861.26 | 2.75 | 76,861.26 | 0.00003581 | 0x0d...567b | |
| 05/18/2026 | 8:30:05 PM | buy | $5.53 | $76,840.53 | 5.53 | 76,840.53 | 0.00007204 | 0xce...af4c | |
| 05/18/2026 | 8:28:29 PM | buy | $18.49 | $76,779.48 | 18.49 | 76,779.48 | 0.0002409 | 0xcb...e339 |