WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$66,661.36
Price
66,661.36 USDT
TVL
$3,990.26
MKT CAP
$63.3M
5m
-0.06%
1h
-0.51%
4h
-1.23%
24h
-0.07%
Share
TXNS
140
Buys
59
Sells
81
Volume
1K
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.0455
Pooled USDT:
$956.78

WBTC/USDT price stats on Optimism

As of February 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,661.36. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,157.71. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,322,552.96. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $3,990.27. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $3,990.27.

The total transactions of WBTC/USDT is 140 in the last 24 hours, 59 of which are buy transactions, and 81 are sales transactions.

WBTC/USDT pool has a trading volume of $1,157.71 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 66,661.36, captured at 2:50 PM UTC.

The price of converting 1 WBTC to USD is $66,661.36 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20262:49:55 PMsell$6.97$66,661.366.9766,661.360.0001046
0xB0b...cd13
0x06...cc2c
02/18/20262:48:53 PMsell$7.37$66,703.627.3766,703.620.0001105
0x416...34B6
0x4c...3333
02/18/20262:48:29 PMsell$7.91$66,752.417.9166,752.410.0001185
0xFce...e648
0x5d...9ccb
02/18/20262:48:17 PMsell$11.22$66,810.211.2266,810.20.0001679
0x2c6...7746
0x99...d3ba
02/18/20262:31:07 PMsell$8.84$66,867.698.8466,867.690.0001322
0x5eE...4840
0xaf...b88b
02/18/20261:55:07 PMsell$8.09$66,953.238.0966,953.230.0001209
0xFce...e648
0x4b...8e65
02/18/20261:55:07 PMsell$5.39$66,909.485.3966,909.480.00008057
0x2c6...7746
0xf9...41ae
02/18/20261:53:21 PMsell$7.67$67,001.287.6767,001.280.0001145
0x077...64BD
0xd0...a905
02/18/20261:47:45 PMsell$5.93$67,042.795.9367,042.790.00008852
0x2c6...7746
0x42...b631
02/18/202612:07:01 PMbuy$9.2$67,444.99.267,444.90.0001365
0x077...64BD
0x5d...209f
02/18/202611:45:33 AMbuy$6.18$67,400.916.1867,400.910.00009171
0x2c6...7746
0x0b...f9f6
02/18/202611:39:15 AMbuy$5$67,365.48567,365.480.00007425
0xA79...BC93
0x5c...657e
02/18/202611:38:17 AMbuy$1.06$67,353.981.0667,353.980.0000158
0x7e1...53f2
0x6c...cd8d
02/18/202611:11:05 AMsell$13.78$66,975.513.7866,975.50.0002058
0xB0b...cd13
0x9e...86d6
02/18/202611:09:19 AMsell$13.57$67,058.2313.5767,058.230.0002024
0x433...03f5
0x47...7bff
02/18/202611:09:15 AMsell$9.9$67,126.879.967,126.870.0001475
0x000...0486
0x41...c9de
02/18/202611:09:11 AMsell$6.43$67,177.966.4367,177.960.0000958
0x2c6...7746
0xc7...035e
02/18/202611:09:05 AMsell$6.45$67,217.686.4567,217.680.00009609
0xFce...e648
0x41...a474
02/18/202611:08:55 AMsell$9.44$67,262.899.4467,262.890.0001404
0x077...64BD
0xf5...a6ef
02/18/202611:08:45 AMsell$7.69$67,314.837.6967,314.830.0001142
0x2c6...7746
0xc2...6571