WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,105.29
Price
76,105.29 USDT
TVL
$4,296.11
MKT CAP
$62.2M
5m
0%
1h
-0.68%
4h
-0.17%
24h
-0.07%
Share
TXNS
75
Buys
42
Sells
33
Volume
619
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.02796
Pooled USDT:
$2,167.65

WBTC/USDT price stats on Optimism

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,105.29. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $618.68. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,171,328.16. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $4,296.11. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $4,296.11.

The total transactions of WBTC/USDT is 75 in the last 24 hours, 42 of which are buy transactions, and 33 are sales transactions.

WBTC/USDT pool has a trading volume of $618.68 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,105.29, captured at 2:29 PM UTC.

The price of converting 1 WBTC to USD is $76,105.29 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20262:22:01 PMsell$13.4$76,105.2913.476,105.290.0001761
0x308...89C1
0x4a...c416
05/19/20262:21:23 PMsell$12.41$76,159.3412.4176,159.340.000163
0x631...096d
0xbd...b45d
05/19/20262:19:25 PMsell$10.22$76,196.9110.2276,196.910.0001341
0x7d5...7545
0x57...f297
05/19/20262:19:21 PMsell$6.08$76,230.856.0876,230.850.00007985
0x148...D56e
0x08...ed5b
05/19/20261:37:17 PMbuy$9.15$76,6949.1576,6940.0001193
0xdbE...74DB
0xdd...8378
05/19/20261:36:15 PMbuy$7.52$76,659.437.5276,659.430.00009813
0xE73...eBda
0xf9...0441
05/19/20261:36:15 PMbuy$10.48$76,623.1210.4876,623.120.0001367
0xbE5...2C2C
0x94...72d9
05/19/202612:42:19 PMbuy$10.71$76,561.1310.7176,561.130.0001399
0x416...34B6
0xd8...01dc
05/19/202612:42:19 PMbuy$5$76,598.49576,598.490.00006531
0x537...a93a
0x70...2a3d
05/19/202612:30:19 PMbuy$8.92$76,519.78.9276,519.70.0001166
0x416...34B6
0x8d...6a61
05/19/202612:09:01 PMsell$94.15$76,233.6494.1576,233.640.001235
0x418...39c6
0xe2...e116
05/19/20269:32:27 AMsell$0.3702$76,345.360.370276,345.360.05485
0x433...1811
0x84...2bb5
05/19/20269:32:27 AMsell$1.85$76,414.851.8576,414.850.0000243
0x433...1811
0x84...2bb5
05/19/20269:32:17 AMsell$8.34$76,461.148.3476,461.140.000109
0xc1e...9937
0x4a...054c
05/19/20269:32:15 AMsell$0.7272$76,474.130.727276,474.130.05951
0x5AE...E659
0x4d...84c2
05/19/20269:27:09 AMsell$7.88$76,507.357.8876,507.350.000103
0xA00...4574
0x67...f145
05/19/20267:49:07 AMbuy$7.62$76,975.637.6276,975.630.00009901
0x2c6...7746
0x2d...9b4a
05/19/20267:43:07 AMbuy$7.39$76,938.197.3976,938.190.00009609
0xFce...e648
0xd5...d74b
05/19/20267:38:09 AMbuy$3.27$76,917.933.2776,917.930.00004255
0xcbb...172D
0x25...c0a2
05/19/20267:19:39 AMbuy$9$76,877.08976,877.080.000117
0xA79...BC93
0x62...bbc2