WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,787.6
Price
78,787.6 USDT
TVL
$4,172.34
MKT CAP
$66.4M
5m
0%
1h
0%
4h
-0.10%
24h
-2.05%
Share
TXNS
55
Buys
9
Sells
46
Volume
416
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.0251
Pooled USDT:
$2,194.22

WBTC/USDT price stats on Optimism

As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,787.6. WBTC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $416.02. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,412,133.82. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $4,172.35. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $4,172.35.

The total transactions of WBTC/USDT is 55 in the last 24 hours, 9 of which are buy transactions, and 46 are sales transactions.

WBTC/USDT pool has a trading volume of $416.02 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,787.6, captured at 5:12 AM UTC.

The price of converting 1 WBTC to USD is $78,787.6 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20263:56:31 AMsell$9.33$78,787.69.3378,787.60.0001184
0xa67...f882
0x5a...fa0b
05/14/20263:50:57 AMsell$3.75$78,821.773.7578,821.770.00004767
0x077...64BD
0xc8...d116
05/14/20263:22:47 AMsell$7.28$78,866.87.2878,866.80.00009233
0x2c6...7746
0x38...0349
05/14/20263:22:43 AMsell$0.5001$78,882.490.500178,882.490.05634
0xA79...BC93
0x3e...b591
05/13/202610:23:01 PMsell$17.06$78,951.5617.0678,951.560.0002161
0xE7e...867c
0x7e...bc1b
05/13/20266:26:13 PMbuy$2.39$79,494.652.3979,494.650.00003012
0xcbb...172D
0x77...8171
05/13/20266:25:09 PMbuy$1.62$79,477.021.6279,477.020.0000205
0xcbb...172D
0x57...337e
05/13/20266:21:11 PMbuy$8.71$79,436.078.7179,436.070.0001096
0x9B6...66a1
0x24...ac05
05/13/20266:20:09 PMbuy$6.26$79,388.56.2679,388.50.00007897
0x9B6...66a1
0x53...fb32
05/13/20266:12:17 PMbuy$10.6$79,328.310.679,328.30.0001336
0x65d...40B5
0xb2...50b7
05/13/20266:02:59 PMbuy$5.01$79,275.55.0179,275.50.00006332
0x0ee...36b0
0x0a...502e
05/13/20266:01:53 PMbuy$7.29$79,235.337.2979,235.330.00009203
0xdc8...0a50
0x51...95ae
05/13/20265:51:39 PMbuy$5.44$79,191.935.4479,191.930.00006878
0x7d5...7545
0xe3...54ca
05/13/20264:47:19 PMbuy$30.92$79,073.4530.9279,073.450.000391
0x37a...5c86
0xba...04b1
05/13/20264:10:03 PMsell$3.4$78,506.943.478,506.940.00004332
0x192...623f
0x50...2a62
05/13/20263:58:45 PMsell$6.79$78,536.256.7978,536.250.00008655
0xE8c...807A
0xfe...2439
05/13/20263:58:23 PMsell$8.6$78,592.398.678,592.390.0001095
0xAF6...1C0A
0xc1...4683
05/13/20263:58:11 PMsell$7.31$78,644.287.3178,644.280.00009296
0xe9F...aaeF
0xef...455d
05/13/20263:57:51 PMsell$7.52$78,690.897.5278,690.890.00009559
0x9d0...d5EF
0x0e...113d
05/13/20263:57:47 PMsell$6$78,736.28678,736.280.00007623
0x261...8407
0xb6...ecb1