WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$82,219
Price
82,219 USDT
TVL
$2,146.1
MKT CAP
$42.4M
5m
0%
1h
0.19%
4h
0.43%
24h
1.71%
Share
TXNS
146
Buys
86
Sells
60
Volume
512
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.01239
Pooled USDT:
$1,126.99

WBTC/USDT price stats on Optimism

As of October 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,219. WBTC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $511.58. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $42,366,776.65. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $2,146.10. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $2,146.10.

The total transactions of WBTC/USDT is 146 in the last 24 hours, 86 of which are buy transactions, and 60 are sales transactions.

WBTC/USDT pool has a trading volume of $511.58 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 82,219, captured at 5:18 AM UTC.

The price of converting 1 WBTC to USD is $82,219 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/20265:06:59 AMbuy$4.81$82,2194.8182,2190.00005861
0x497...A452
0x3c...6f06
10/16/20265:05:29 AMbuy$4.08$82,159.144.0882,159.140.00004971
0xB66...b84A
0x3a...d9dd
10/16/20265:05:27 AMbuy$0.4854$82,145.680.485482,145.680.05591
0xA79...BC93
0x7d...e658
10/16/20265:05:21 AMbuy$0.4615$82,130.60.461582,130.60.05562
0xA79...BC93
0xcb...2bba
10/16/20265:04:49 AMbuy$1.36$82,120.981.3682,120.980.00001663
0xA79...BC93
0x9d...9667
10/16/20265:01:25 AMbuy$4.26$82,059.064.2682,059.060.00005201
0x663...1D2f
0x37...2a8a
10/16/20265:01:25 AMbuy$4.26$82,091.494.2682,091.490.00005199
0x663...1D2f
0x37...2a8a
10/16/20263:43:21 AMsell$0.5381$81,531.210.538181,531.210.0566
0xA79...BC93
0xaf...0cb7
10/16/20263:43:13 AMsell$0.5381$81,536.810.538181,536.810.0566
0xA79...BC93
0xb2...f0a4
10/16/20263:43:07 AMsell$0.5381$81,542.570.538181,542.570.0566
0xA79...BC93
0x2b...fb9a
10/16/20263:42:27 AMsell$1.33$81,550.511.3381,550.510.00001637
0xb37...daf6
0x0f...eff2
10/16/20263:41:41 AMsell$5.7$81,592.085.781,592.080.00006996
0xb37...daf6
0xba...b63e
10/16/20263:37:49 AMsell$0.5387$81,622.720.538781,622.720.0566
0xA79...BC93
0xda...ff88
10/16/20263:37:45 AMsell$0.5387$81,628.330.538781,628.330.0566
0xA79...BC93
0x58...6fcb
10/16/20263:37:37 AMsell$0.5387$81,634.090.538781,634.090.0566
0xA79...BC93
0x71...12f5
10/16/20263:37:35 AMsell$0.7689$81,628.340.768981,628.340.05942
0xB66...b84A
0xe0...8dbe
10/16/20263:37:31 AMsell$0.5388$81,647.870.538881,647.870.0566
0xA79...BC93
0xb5...12e3
10/16/20263:36:47 AMsell$0.538$81,653.260.53881,653.260.05659
0xA79...BC93
0x2b...0d8f
10/16/20263:32:57 AMsell$1.8$81,692.981.881,692.980.0000221
0x586...0785
0x1a...3649
10/16/20263:32:57 AMsell$3.6$81,664.363.681,664.360.0000442
0x586...0785
0x1a...3649