WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,108
Price
77,108 USDT
TVL
$2,062.85
MKT CAP
$38.6M
5m
-0.59%
1h
-2.87%
4h
-3.73%
24h
-4.23%
Share
TXNS
148
Buys
36
Sells
112
Volume
465
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.015
Pooled USDT:
$905.8

WBTC/USDT price stats on Optimism

As of November 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,108. WBTC price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $465.17. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $38,627,307.67. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $2,062.86. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $2,062.86.

The total transactions of WBTC/USDT is 148 in the last 24 hours, 36 of which are buy transactions, and 112 are sales transactions.

WBTC/USDT pool has a trading volume of $465.17 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,108, captured at 3:12 PM UTC.

The price of converting 1 WBTC to USD is $77,108 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20263:11:55 PMsell$3.59$77,1083.5977,1080.00004658
0x51d...C898
0x57...2795
11/05/20263:10:53 PMsell$4.04$77,143.494.0477,143.490.0000524
0x411...88BB
0x44...7351
11/05/20263:10:47 PMsell$5.88$77,197.395.8877,197.390.00007627
0x421...BF1b
0x6e...024c
11/05/20263:10:43 PMsell$7.97$77,269.357.9777,269.350.0001031
0x421...Bf50
0xde...dbf5
11/05/20263:10:41 PMsell$1.79$77,319.011.7977,319.010.00002324
0x6c0...E1a9
0xaf...5a89
11/05/20263:10:25 PMsell$2.47$77,332.522.4777,332.520.00003204
0x63C...0521
0x02...37d1
11/05/20263:09:29 PMsell$5.66$77,383.445.6677,383.440.00007323
0x48F...6CEe
0xa7...2247
11/05/20263:08:07 PMsell$4.07$77,430.844.0777,430.840.00005265
0x421...Bf50
0x14...05f1
11/05/20263:07:57 PMsell$4.88$77,478.694.8877,478.690.000063
0x421...Bf50
0x85...3bcc
11/05/20263:06:39 PMsell$3.82$77,521.863.8277,521.860.00004939
0x421...Bf50
0x2d...49fb
11/05/20263:05:43 PMsell$4.09$77,563.554.0977,563.550.00005282
0xab1...3477
0x50...6bab
11/05/20263:05:31 PMsell$4.09$77,606.114.0977,606.110.00005278
0x2A8...58F1
0xa3...6c06
11/05/20263:05:27 PMsell$4.09$77,648.854.0977,648.850.00005277
0xa40...698f
0x70...9457
11/05/20263:04:57 PMsell$4.07$77,689.884.0777,689.880.00005241
0xA79...BC93
0x2e...bce4
11/05/20263:03:57 PMsell$3.1$77,731.433.177,731.430.00003999
0xA79...BC93
0xec...95a6
11/05/20263:03:55 PMsell$1.54$77,754.121.5477,754.120.00001986
0x411...88BB
0x08...05d5
11/05/20263:02:05 PMsell$5.17$77,790.585.1777,790.580.00006657
0x001...eBab
0x3e...99c9
11/05/20263:01:51 PMsell$4.09$77,836.274.0977,836.270.00005263
0x7fB...4e82
0x5c...b0b7
11/05/20263:01:41 PMsell$4.13$77,881.634.1377,881.630.00005315
0x4C1...68D1
0xbf...94e2
11/05/20263:01:25 PMsell$4.09$77,922.124.0977,922.120.00005257
0xBc7...0130
0xf6...1677