- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.01957
- Pooled USDT:
- $5,430.14
WBTC/USDT price stats on Optimism
As of September 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $117,746.87. WBTC price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $642.29. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $99,766,127.99. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $7,735.39. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $7,735.39.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 59 in the last 24 hours, 55 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $642.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 117,746.87, captured at 8:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,746.87 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:56:23 PM | buy | $11.46 | $117,746.87 | 11.46 | 117,746.87 | 0.00009736 | 0x59...eac3 | |
| 09/18/2025 | 6:16:39 PM | buy | $4.61 | $117,708.55 | 4.61 | 117,708.55 | 0.00003917 | 0x20...4a81 | |
| 09/18/2025 | 4:22:27 PM | buy | $5.05 | $117,706.14 | 5.05 | 117,706.14 | 0.00004296 | 0x5d...d890 | |
| 09/18/2025 | 2:22:47 PM | buy | $6.85 | $117,674.96 | 6.85 | 117,674.96 | 0.00005827 | 0xf4...5f2e | |
| 09/18/2025 | 2:20:33 PM | buy | $9.81 | $117,621.96 | 9.81 | 117,621.96 | 0.00008341 | 0x60...abc1 | |
| 09/18/2025 | 2:04:11 PM | buy | $20 | $117,557.16 | 20 | 117,557.16 | 0.0001701 | 0xd9...ff16 | |
| 09/18/2025 | 8:05:15 AM | sell | $0.6935 | $116,763.13 | 0.6935 | 116,763.13 | 0.05594 | 0xee...da4c | |
| 09/18/2025 | 6:13:59 AM | sell | $24.45 | $116,860.78 | 24.45 | 116,860.78 | 0.0002092 | 0xee...d493 | |
| 09/18/2025 | 6:11:39 AM | sell | $20.5 | $116,959.12 | 20.5 | 116,959.12 | 0.0001753 | 0x20...06ae | |
| 09/18/2025 | 3:43:05 AM | buy | $11.57 | $117,686.97 | 11.57 | 117,686.97 | 0.00009834 | 0x29...7a02 | |
| 09/18/2025 | 3:31:59 AM | buy | $5.44 | $117,666.32 | 5.44 | 117,666.32 | 0.00004624 | 0x4a...7891 | |
| 09/18/2025 | 3:24:23 AM | buy | $12.44 | $117,619.51 | 12.44 | 117,619.51 | 0.0001057 | 0x74...a49f | |
| 09/18/2025 | 3:21:57 AM | buy | $26.34 | $117,523.91 | 26.34 | 117,523.91 | 0.0002241 | 0x00...4114 | |
| 09/18/2025 | 3:17:45 AM | buy | $10.6 | $117,443.22 | 10.6 | 117,443.22 | 0.00009029 | 0x45...04ca | |
| 09/18/2025 | 3:15:49 AM | buy | $6.37 | $117,403.2 | 6.37 | 117,403.2 | 0.00005434 | 0x1c...3969 | |
| 09/18/2025 | 3:14:43 AM | buy | $10 | $117,370.89 | 10 | 117,370.89 | 0.0000852 | 0x47...4a3e | |
| 09/18/2025 | 3:11:07 AM | buy | $13.62 | $117,315.83 | 13.62 | 117,315.83 | 0.0001161 | 0xd3...0376 | |
| 09/18/2025 | 3:10:59 AM | buy | $8.09 | $117,266.53 | 8.09 | 117,266.53 | 0.00006899 | 0x2a...44ce | |
| 09/18/2025 | 3:10:47 AM | buy | $4.41 | $117,238.61 | 4.41 | 117,238.61 | 0.00003763 | 0xe3...d570 | |
| 09/18/2025 | 3:10:09 AM | buy | $15.98 | $117,196.92 | 15.98 | 117,196.92 | 0.0001363 | 0x86...d4c4 |