WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,413.13
Price
77,413.13 USDT
TVL
$2,171.29
MKT CAP
$54.2M
5m
0%
1h
0%
4h
-1.55%
24h
-0.99%
Share
TXNS
77
Buys
39
Sells
38
Volume
361
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.01452
Pooled USDT:
$1,046.63

WBTC/USDT price stats on Optimism

As of August 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,413.13. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $360.65. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,165,423.67. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $2,171.29. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $2,171.29.

The total transactions of WBTC/USDT is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.

WBTC/USDT pool has a trading volume of $360.65 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,413.13, captured at 2:45 AM UTC.

The price of converting 1 WBTC to USD is $77,413.13 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/31/20262:03:19 AMsell$4.09$77,413.134.0977,413.130.00005292
0x2A8...58F1
0x9c...cf5a
08/31/202612:36:53 AMbuy$2.86$77,891.872.8677,891.870.00003681
0x569...294f
0x10...4bce
08/31/202612:35:39 AMbuy$10.47$77,820.6510.4777,820.650.0001346
0x93A...9c53
0xd1...3bf1
08/31/202612:35:25 AMbuy$6.07$77,736.966.0777,736.960.00007819
0x69f...a54b
0x40...5dc3
08/31/202612:23:55 AMbuy$2.25$77,695.822.2577,695.820.00002896
0xA79...BC93
0x31...3278
08/31/202612:20:55 AMbuy$4.09$77,664.014.0977,664.010.00005274
0xD67...2F70
0x73...ca34
08/31/202612:18:29 AMbuy$3$77,642.08377,642.080.00003864
0x852...DD54
0x11...4daf
08/31/202612:17:09 AMbuy$3.04$77,605.353.0477,605.350.00003918
0x399...c2d6
0x95...0415
08/31/202612:16:51 AMbuy$3.03$77,566.163.0377,566.160.0000391
0xc4c...2566
0x15...7b1f
08/31/202612:16:03 AMbuy$4.09$77,531.74.0977,531.70.00005283
0x2A8...58F1
0xd9...445b
08/31/202612:03:23 AMbuy$5.64$77,481.185.6477,481.180.00007288
0xd4f...c66a
0xf7...f770
08/30/202611:57:13 PMbuy$4.91$77,429.114.9177,429.110.00006348
0x2A8...58F1
0xce...efb8
08/30/202611:56:37 PMbuy$4.91$77,380.354.9177,380.350.00006352
0xD67...2F70
0x8a...e065
08/30/202611:55:27 PMbuy$3.27$77,337.733.2777,337.730.00004237
0x5A8...29B5
0x3e...e7de
08/30/202611:52:33 PMbuy$5.73$77,293.435.7377,293.430.00007419
0x1EF...7Ca8
0xa5...bcff
08/30/202611:47:35 PMsell$4.93$76,816.384.9376,816.380.00006427
0x29c...55EF
0x4c...038f
08/30/202611:47:21 PMsell$9.39$76,890.999.3976,890.990.0001222
0x330...F9b4
0xd1...cbe4
08/30/202611:47:17 PMsell$2.55$76,955.972.5576,955.970.00003321
0xCd4...7981
0xbe...9fb6
08/30/202611:47:15 PMsell$2.04$76,964.792.0476,964.790.00002656
0xd4f...c66a
0x36...0875
08/30/202611:46:09 PMsell$5.84$77,016.555.8477,016.550.00007588
0x19c...0557
0x50...7dfc