WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,517.69
Price
78,517.69 USDT
TVL
$2,197.73
MKT CAP
$54.9M
5m
0%
1h
0%
4h
-0.18%
24h
-2.46%
Share
TXNS
125
Buys
62
Sells
63
Volume
569
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.01533
Pooled USDT:
$993.53

WBTC/USDT price stats on Optimism

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,517.69. WBTC price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $568.80. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,907,084.99. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $2,197.74. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $2,197.74.

The total transactions of WBTC/USDT is 125 in the last 24 hours, 62 of which are buy transactions, and 63 are sales transactions.

WBTC/USDT pool has a trading volume of $568.80 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,517.69, captured at 5:32 AM UTC.

The price of converting 1 WBTC to USD is $78,517.69 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/20265:06:57 AMsell$4.09$78,517.694.0978,517.690.00005217
0xD82...289f
0xcc...9b02
08/26/20262:28:45 AMbuy$4.09$78,997.14.0978,997.10.00005185
0xD4a...109c
0x23...8a65
08/26/20262:27:53 AMbuy$2.45$78,971.722.4578,971.720.00003112
0xD67...2F70
0xd1...442d
08/26/20262:26:37 AMbuy$1.67$78,942.191.6778,942.190.00002121
0xA79...BC93
0x48...8a79
08/26/20262:26:23 AMbuy$6.55$78,901.996.5578,901.990.00008306
0x569...294f
0xf0...d3fc
08/26/20262:25:43 AMbuy$6.55$78,835.556.5578,835.550.00008313
0x2A8...58F1
0xab...3fff
08/26/20262:25:11 AMbuy$4.09$78,784.384.0978,784.380.00005199
0x110...51C6
0x92...b03d
08/26/20261:37:25 AMbuy$4.09$78,738.944.0978,738.940.00005202
0x1EF...7Ca8
0x1e...1fd4
08/26/20261:36:19 AMbuy$1.24$78,714.841.2478,714.840.00001583
0xA79...BC93
0xe1...724c
08/26/20261:35:55 AMbuy$1.68$78,696.41.6878,696.40.0000214
0xA79...BC93
0x13...5441
08/26/20261:35:23 AMbuy$0.4115$78,687.950.411578,687.950.05523
0xA79...BC93
0xb3...cf5c
08/26/20261:33:07 AMbuy$2$78,678.2278,678.20.00002542
0xA79...BC93
0x8a...a1a6
08/26/20261:07:53 AMbuy$0.8589$78,660.890.858978,660.890.00001092
0xA79...BC93
0xcd...8d3a
08/26/202612:09:59 AMsell$1.82$78,192.191.8278,192.190.00002331
0xA79...BC93
0x58...cfa6
08/26/202612:09:59 AMsell$1.82$78,210.591.8278,210.590.00002331
0xA79...BC93
0x58...cfa6
08/26/202612:09:31 AMsell$3.84$78,235.383.8478,235.380.00004914
0x29c...55EF
0x81...1239
08/25/202611:52:11 PMsell$2.32$78,268.662.3278,268.660.00002974
0xA79...BC93
0x4e...9ecc
08/25/202610:13:57 PMbuy$5.73$78,725.975.7378,725.970.00007284
0xD4a...109c
0x41...8ad7
08/25/202610:12:35 PMbuy$3.68$78,685.163.6878,685.160.00004685
0xD4a...109c
0x4c...c8da
08/25/202610:11:53 PMbuy$1.33$78,652.531.3378,652.530.00001694
0xA79...BC93
0xef...a8c7