Info about WBTC-USDT pair
- Pooled WBTC:
- 0.0455
- Pooled USDT:
- $956.78
WBTC/USDT price stats on Optimism
As of February 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,661.36. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,157.71. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,322,552.96. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $3,990.27. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $3,990.27.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 140 in the last 24 hours, 59 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $1,157.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 66,661.36, captured at 2:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,661.36 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:49:55 PM | sell | $6.97 | $66,661.36 | 6.97 | 66,661.36 | 0.0001046 | 0x06...cc2c | |
| 02/18/2026 | 2:48:53 PM | sell | $7.37 | $66,703.62 | 7.37 | 66,703.62 | 0.0001105 | 0x4c...3333 | |
| 02/18/2026 | 2:48:29 PM | sell | $7.91 | $66,752.41 | 7.91 | 66,752.41 | 0.0001185 | 0x5d...9ccb | |
| 02/18/2026 | 2:48:17 PM | sell | $11.22 | $66,810.2 | 11.22 | 66,810.2 | 0.0001679 | 0x99...d3ba | |
| 02/18/2026 | 2:31:07 PM | sell | $8.84 | $66,867.69 | 8.84 | 66,867.69 | 0.0001322 | 0xaf...b88b | |
| 02/18/2026 | 1:55:07 PM | sell | $8.09 | $66,953.23 | 8.09 | 66,953.23 | 0.0001209 | 0x4b...8e65 | |
| 02/18/2026 | 1:55:07 PM | sell | $5.39 | $66,909.48 | 5.39 | 66,909.48 | 0.00008057 | 0xf9...41ae | |
| 02/18/2026 | 1:53:21 PM | sell | $7.67 | $67,001.28 | 7.67 | 67,001.28 | 0.0001145 | 0xd0...a905 | |
| 02/18/2026 | 1:47:45 PM | sell | $5.93 | $67,042.79 | 5.93 | 67,042.79 | 0.00008852 | 0x42...b631 | |
| 02/18/2026 | 12:07:01 PM | buy | $9.2 | $67,444.9 | 9.2 | 67,444.9 | 0.0001365 | 0x5d...209f | |
| 02/18/2026 | 11:45:33 AM | buy | $6.18 | $67,400.91 | 6.18 | 67,400.91 | 0.00009171 | 0x0b...f9f6 | |
| 02/18/2026 | 11:39:15 AM | buy | $5 | $67,365.48 | 5 | 67,365.48 | 0.00007425 | 0x5c...657e | |
| 02/18/2026 | 11:38:17 AM | buy | $1.06 | $67,353.98 | 1.06 | 67,353.98 | 0.0000158 | 0x6c...cd8d | |
| 02/18/2026 | 11:11:05 AM | sell | $13.78 | $66,975.5 | 13.78 | 66,975.5 | 0.0002058 | 0x9e...86d6 | |
| 02/18/2026 | 11:09:19 AM | sell | $13.57 | $67,058.23 | 13.57 | 67,058.23 | 0.0002024 | 0x47...7bff | |
| 02/18/2026 | 11:09:15 AM | sell | $9.9 | $67,126.87 | 9.9 | 67,126.87 | 0.0001475 | 0x41...c9de | |
| 02/18/2026 | 11:09:11 AM | sell | $6.43 | $67,177.96 | 6.43 | 67,177.96 | 0.0000958 | 0xc7...035e | |
| 02/18/2026 | 11:09:05 AM | sell | $6.45 | $67,217.68 | 6.45 | 67,217.68 | 0.00009609 | 0x41...a474 | |
| 02/18/2026 | 11:08:55 AM | sell | $9.44 | $67,262.89 | 9.44 | 67,262.89 | 0.0001404 | 0xf5...a6ef | |
| 02/18/2026 | 11:08:45 AM | sell | $7.69 | $67,314.83 | 7.69 | 67,314.83 | 0.0001142 | 0xc2...6571 |