WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,653.44
Price
78,653.44 USDT
TVL
$3,111.04
MKT CAP
$67.8M
5m
0%
1h
0%
4h
1.02%
24h
1.52%
Share
TXNS
48
Buys
38
Sells
10
Volume
323
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.01816
Pooled USDT:
$1,682.27

WBTC/USDT price stats on Optimism

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,653.44. WBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $323.24. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,837,958.46. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $3,111.05. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $3,111.05.

The total transactions of WBTC/USDT is 48 in the last 24 hours, 38 of which are buy transactions, and 10 are sales transactions.

WBTC/USDT pool has a trading volume of $323.24 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,653.44, captured at 2:35 AM UTC.

The price of converting 1 WBTC to USD is $78,653.44 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/20261:28:03 AMsell$8.33$78,653.448.3378,653.440.0001059
0x9Eb...7583
0x5d...2f2e
04/27/20261:01:21 AMbuy$11.36$79,122.2211.3679,122.220.0001436
0xFce...e648
0xdd...6104
04/27/20261:01:05 AMbuy$5.85$79,058.325.8579,058.320.0000741
0x416...34B6
0xcf...0a6e
04/27/20261:00:17 AMbuy$6.59$79,002.286.5979,002.280.00008352
0x416...34B6
0x37...f2ac
04/27/202612:58:33 AMbuy$7.63$78,946.147.6378,946.140.00009673
0x911...6b66
0x23...9ebe
04/27/202612:55:55 AMbuy$9.17$78,875.839.1778,875.830.0001163
0x077...64BD
0x03...bbc1
04/27/202612:55:39 AMbuy$7.87$78,813.117.8778,813.110.00009995
0xFce...e648
0xe4...793f
04/27/202612:55:21 AMbuy$14.33$78,721.4814.3378,721.480.000182
0x07f...22e6
0x62...8f42
04/27/202612:54:41 AMbuy$3.99$78,655.773.9978,655.770.00005083
0xD0d...5BeA
0x35...0b17
04/27/202612:54:21 AMbuy$6.24$78,613.576.2478,613.570.00007949
0xFce...e648
0xa2...01d2
04/27/202612:54:07 AMbuy$2.37$78,578.062.3778,578.060.00003023
0xA79...BC93
0x7e...4314
04/27/202612:54:07 AMbuy$4.75$78,553.634.7578,553.630.00006048
0xA79...BC93
0x7e...4314
04/27/202612:06:35 AMbuy$1.89$78,538.431.8978,538.430.00002417
0x2F1...8F6A
0x12...87f8
04/26/202611:49:37 PMbuy$9.5$78,477.559.578,477.550.0001211
0xE8c...807A
0x15...cdcc
04/26/202611:49:31 PMbuy$9.16$78,404.79.1678,404.70.0001168
0xa67...f882
0x92...2a25
04/26/202611:48:47 PMbuy$4$78,354.55478,354.550.00005105
0xA79...BC93
0x98...25bd
04/26/202610:34:29 PMsell$6.7$77,892.996.777,892.990.00008606
0x19c...0557
0xae...90d9
04/26/202610:34:23 PMsell$5.7$77,942.45.777,942.40.00007323
0x2A3...279f
0x3c...6650
04/26/202610:34:21 PMsell$5.07$77,978.765.0777,978.760.00006507
0x15b...b571
0x36...973e
04/26/202610:34:13 PMsell$6.22$78,027.686.2278,027.680.00007978
0x6C9...b135
0x16...d9e1