Info about WBTC-USDT pair
- Pooled WBTC:
- 0.01869
- Pooled USDT:
- $1,640.22
WBTC/USDT price stats on Optimism
As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,254.81. WBTC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $121.85. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,494,140.02. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $3,103.55. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $3,103.55.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $121.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 78,254.81, captured at 8:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,254.81 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:15:31 PM | buy | $26.55 | $78,254.81 | 26.55 | 78,254.81 | 0.0003392 | 0xda...28b5 | |
| 04/26/2026 | 7:14:13 PM | buy | $6.36 | $78,132.47 | 6.36 | 78,132.47 | 0.00008144 | 0x9d...d4ea | |
| 04/26/2026 | 7:13:53 PM | buy | $1.99 | $78,098.63 | 1.99 | 78,098.63 | 0.0000256 | 0x43...264f | |
| 04/26/2026 | 6:18:27 PM | buy | $7.49 | $78,058.56 | 7.49 | 78,058.56 | 0.00009603 | 0x4d...7117 | |
| 04/26/2026 | 6:18:05 PM | buy | $7.51 | $77,999.95 | 7.51 | 77,999.95 | 0.00009636 | 0xd8...d41a | |
| 04/26/2026 | 6:18:01 PM | buy | $7.51 | $77,941.34 | 7.51 | 77,941.34 | 0.00009643 | 0x80...53aa | |
| 04/26/2026 | 6:14:51 PM | buy | $0.2953 | $77,941.16 | 0.2953 | 77,941.16 | 0.05379 | 0x11...c806 | |
| 04/26/2026 | 6:14:51 PM | buy | $0.5907 | $77,941.16 | 0.5907 | 77,941.16 | 0.05758 | 0xcf...1488 | |
| 04/26/2026 | 5:15:17 AM | buy | $8.97 | $77,875.46 | 8.97 | 77,875.46 | 0.0001152 | 0xdf...0c3a | |
| 04/26/2026 | 5:14:03 AM | buy | $9.29 | $77,800.86 | 9.29 | 77,800.86 | 0.0001195 | 0x8a...d87d | |
| 04/26/2026 | 5:13:57 AM | buy | $3.7 | $77,750.7 | 3.7 | 77,750.7 | 0.00004763 | 0x21...1b06 | |
| 04/26/2026 | 5:13:19 AM | buy | $7.99 | $77,707.88 | 7.99 | 77,707.88 | 0.0001029 | 0x3d...be85 | |
| 04/26/2026 | 5:12:11 AM | buy | $4.09 | $77,664.01 | 4.09 | 77,664.01 | 0.00005274 | 0x33...fcb6 | |
| 04/26/2026 | 5:12:05 AM | buy | $10.64 | $77,601.26 | 10.64 | 77,601.26 | 0.0001371 | 0x51...53a0 | |
| 04/26/2026 | 5:11:49 AM | buy | $8.81 | $77,529.2 | 8.81 | 77,529.2 | 0.0001136 | 0x3c...6196 | |
| 04/26/2026 | 4:55:43 AM | buy | $1.99 | $77,489.65 | 1.99 | 77,489.65 | 0.0000258 | 0xfc...28e1 | |
| 04/26/2026 | 4:52:21 AM | buy | $3.9 | $77,472.44 | 3.9 | 77,472.44 | 0.00005041 | 0xb8...a2c9 | |
| 04/25/2026 | 7:44:51 PM | sell | $4.09 | $76,996.74 | 4.09 | 76,996.74 | 0.0000532 | 0xd9...cdb8 | |
| 04/25/2026 | 4:38:21 PM | sell | $9.15 | $77,045.99 | 9.15 | 77,045.99 | 0.0001187 | 0x8e...8d6d | |
| 04/25/2026 | 11:21:27 AM | buy | $0.3325 | $77,689.71 | 0.3325 | 77,689.71 | 0.05428 | 0x06...4184 |