WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,694.2
Price
80,694.2 USDT
TVL
$2,196.47
MKT CAP
$55.9M
5m
0%
1h
2.96%
4h
2.96%
24h
4.87%
Share
TXNS
112
Buys
99
Sells
13
Volume
469
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.01409
Pooled USDT:
$1,059.39

WBTC/USDT price stats on Optimism

As of September 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,694.2. WBTC price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $468.79. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $55,944,060.54. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $2,196.47. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $2,196.47.

The total transactions of WBTC/USDT is 112 in the last 24 hours, 99 of which are buy transactions, and 13 are sales transactions.

WBTC/USDT pool has a trading volume of $468.79 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,694.2, captured at 2:47 PM UTC.

The price of converting 1 WBTC to USD is $80,694.2 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20262:24:27 PMbuy$2.95$80,694.22.9580,694.20.00003658
0xA79...BC93
0xdd...27ac
09/18/20262:24:17 PMbuy$2.01$80,669.652.0180,669.650.00002501
0xA79...BC93
0x76...ff29
09/18/20262:22:37 PMbuy$6.5$80,624.246.580,624.240.00008065
0xB0b...cd13
0x66...f898
09/18/20262:22:23 PMbuy$4.51$80,566.244.5180,566.240.00005599
0xAE4...304B
0xdc...ef91
09/18/20262:21:23 PMbuy$5.84$80,512.545.8480,512.540.00007264
0xAE4...304B
0xe9...3eb8
09/18/20262:21:13 PMbuy$2.45$80,471.512.4580,471.510.00003054
0x110...51C6
0xb7...3e3e
09/18/20262:20:59 PMbuy$2.45$80,445.172.4580,445.170.00003055
0x569...294f
0x49...d729
09/18/20262:20:29 PMbuy$5.73$80,403.815.7380,403.810.00007132
0x7fB...4e82
0xdd...6fdf
09/18/20262:19:51 PMbuy$2.45$80,366.252.4580,366.250.00003058
0x569...294f
0x59...db5d
09/18/20262:19:13 PMbuy$4.78$80,321.74.7880,321.70.00005953
0x29c...55EF
0x5a...0d8b
09/18/20262:18:43 PMbuy$3.68$80,278.743.6880,278.740.00004592
0xD4a...109c
0x5a...abef
09/18/20262:05:33 PMbuy$9.58$80,215.849.5880,215.840.0001195
0x911...6b66
0x8f...47a2
09/18/20261:55:59 PMsell$5.78$79,695.795.7879,695.790.00007256
0x98D...3D3A
0x2d...5b0f
09/18/20261:55:23 PMsell$5.01$79,762.925.0179,762.920.00006284
0x620...fA4a
0x63...dc0f
09/18/20261:52:47 PMbuy$4.09$80,250.784.0980,250.780.00005104
0x90d...7276
0x3e...7545
09/18/20261:51:55 PMbuy$9.6$80,185.019.680,185.010.0001197
0xE73...eBda
0x47...47b8
09/18/20261:51:49 PMbuy$3.89$80,109.433.8980,109.430.00004863
0xAE4...304B
0x07...3956
09/18/20261:51:47 PMbuy$3.11$80,073.013.1180,073.010.00003895
0xAE4...304B
0xdc...bf1c
09/18/20261:51:13 PMbuy$9.81$80,006.49.8180,006.40.0001226
0x9d0...d5EF
0xc5...a5fd
09/18/20261:51:09 PMbuy$9.15$79,907.419.1579,907.410.0001145
0xe5A...CCCc
0xae...0565