- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.07653
- Pooled USDT:
- $3,347.5
WBTC/USDT price stats on Optimism
As of December 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,203.78. WBTC price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $4,609.91. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,438,584.81. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $9,944.93. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $9,944.93.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 183 in the last 24 hours, 82 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $4,609.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 86,203.78, captured at 9:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,203.78 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:02:01 AM | buy | $18.04 | $86,203.78 | 18.04 | 86,203.78 | 0.0002093 | 0x42...bebc | |
| 12/16/2025 | 7:01:19 AM | buy | $8.42 | $86,166.18 | 8.42 | 86,166.18 | 0.00009777 | 0x25...7483 | |
| 12/16/2025 | 6:57:07 AM | buy | $14.66 | $86,138.35 | 14.66 | 86,138.35 | 0.0001703 | 0x55...ac4f | |
| 12/16/2025 | 6:40:59 AM | buy | $28.03 | $86,076.47 | 28.03 | 86,076.47 | 0.0003256 | 0x9c...d917 | |
| 12/16/2025 | 6:40:39 AM | buy | $9.99 | $86,030.15 | 9.99 | 86,030.15 | 0.0001162 | 0x3c...ecc4 | |
| 12/16/2025 | 6:38:01 AM | buy | $21.37 | $85,984.04 | 21.37 | 85,984.04 | 0.0002485 | 0xbd...756b | |
| 12/16/2025 | 6:36:57 AM | buy | $3.99 | $85,947.57 | 4 | 85,947.57 | 0.00004654 | 0xc3...5e73 | |
| 12/16/2025 | 6:33:43 AM | buy | $10.03 | $85,933.09 | 10.03 | 85,933.09 | 0.0001167 | 0xdf...7780 | |
| 12/16/2025 | 6:33:41 AM | buy | $10.03 | $85,905.97 | 10.03 | 85,905.97 | 0.0001168 | 0xc2...3635 | |
| 12/16/2025 | 6:33:39 AM | buy | $20 | $85,809.24 | 20 | 85,809.24 | 0.000233 | 0x4c...b323 | |
| 12/16/2025 | 6:33:39 AM | buy | $19.99 | $85,861.41 | 19.99 | 85,861.41 | 0.0002328 | 0xc8...aa9e | |
| 12/16/2025 | 6:33:31 AM | sell | $127.88 | $85,437.36 | 127.88 | 85,437.36 | 0.001496 | 0xf1...e675 | |
| 12/16/2025 | 6:27:13 AM | buy | $20 | $86,102.97 | 20 | 86,102.97 | 0.0002322 | 0xd7...3f72 | |
| 12/16/2025 | 6:22:55 AM | buy | $21.88 | $86,045.33 | 21.88 | 86,045.33 | 0.0002543 | 0x0e...df00 | |
| 12/16/2025 | 6:08:31 AM | buy | $40 | $85,960.8 | 40 | 85,960.8 | 0.0004653 | 0xfa...9e9c | |
| 12/16/2025 | 6:06:33 AM | buy | $25.53 | $85,871.25 | 25.53 | 85,871.25 | 0.0002973 | 0x0c...3386 | |
| 12/16/2025 | 6:01:59 AM | sell | $17.98 | $85,338.19 | 17.98 | 85,338.19 | 0.0002107 | 0x0b...a5c1 | |
| 12/16/2025 | 5:47:23 AM | buy | $11.68 | $85,871.56 | 11.68 | 85,871.56 | 0.0001361 | 0x5d...14ff | |
| 12/16/2025 | 5:45:45 AM | buy | $4.09 | $85,852.02 | 4.09 | 85,852.02 | 0.00004771 | 0xcc...10da | |
| 12/16/2025 | 5:45:31 AM | buy | $4.09 | $85,816.04 | 4.09 | 85,816.04 | 0.00004773 | 0xaf...489a |