Info about WBTC-USDT pair
- Pooled WBTC:
- 0.2337
- Pooled USDT:
- $2,263.58
WBTC/USDT price stats on Optimism
As of October 6, 2024, the current price of WBTC token on DEX Uniswap V3 is $61,847.46. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $112.85. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,304,152.78. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $16,717.54. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $16,717.54.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $112.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 61,847.46, captured at 2:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,847.46 today.
WBTC-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2024 | 12:09:09 AM | sell | $9.27 | $61,847.46 | 9.27 | 61,847.46 | 0.0001499 | 0xb7...0170 | |
10/06/2024 | 12:04:51 AM | buy | $33.67 | $62,102.23 | 33.67 | 62,102.23 | 0.0005422 | 0x83...35f7 | |
10/05/2024 | 8:09:05 PM | sell | $6.18 | $61,592.6 | 6.18 | 61,592.6 | 0.0001004 | 0x09...a594 | |
10/05/2024 | 7:55:03 PM | sell | $5.99 | $61,650.7 | 5.99 | 61,650.7 | 0.00009717 | 0xdb...f8e3 | |
10/05/2024 | 6:49:59 PM | sell | $7.95 | $61,722.24 | 7.95 | 61,722.24 | 0.0001289 | 0x3e...4d66 | |
10/05/2024 | 1:02:43 PM | buy | $2.53 | $62,124.02 | 2.53 | 62,124.02 | 0.00004084 | 0xc5...f510 | |
10/05/2024 | 9:18:17 AM | buy | $3.73 | $62,099.15 | 3.73 | 62,099.15 | 0.00006011 | 0x03...c412 | |
10/05/2024 | 6:56:49 AM | buy | $1.23 | $62,075.52 | 1.23 | 62,075.52 | 0.00001994 | 0x05...deb5 | |
10/05/2024 | 6:41:31 AM | buy | $2.86 | $62,058.24 | 2.86 | 62,058.24 | 0.00004622 | 0xd1...bbbf | |
10/05/2024 | 5:57:59 AM | buy | $7.58 | $62,001.96 | 7.58 | 62,001.96 | 0.0001223 | 0x19...379f | |
10/05/2024 | 5:50:05 AM | buy | $1.14 | $61,960.77 | 1.14 | 61,960.77 | 0.00001856 | 0x7e...b34e | |
10/05/2024 | 3:02:09 AM | sell | $4.86 | $61,599.37 | 4.86 | 61,599.37 | 0.00007891 | 0x16...3419 | |
10/05/2024 | 3:00:51 AM | sell | $8.38 | $61,664.78 | 8.38 | 61,664.78 | 0.0001359 | 0x54...7d05 | |
10/05/2024 | 2:54:19 AM | sell | $4.2 | $61,721.27 | 4.2 | 61,721.27 | 0.00006811 | 0x7e...b09e | |
10/05/2024 | 2:50:59 AM | sell | $4.21 | $61,759.44 | 4.21 | 61,759.44 | 0.00006822 | 0x2b...3fc7 | |
10/05/2024 | 2:48:39 AM | sell | $7.58 | $61,822.9 | 7.58 | 61,822.9 | 0.0001226 | 0xb9...c29e | |
10/05/2024 | 2:46:01 AM | sell | $0.201 | $61,856.61 | 0.201 | 61,856.61 | 0.05325 | 0x24...c4e9 | |
10/05/2024 | 1:30:11 AM | sell | $1.2 | $61,863.79 | 1.2 | 61,863.79 | 0.00001953 | 0xb9...9728 | |
10/04/2024 | 11:36:07 PM | sell | $0.2004 | $61,869.44 | 0.2004 | 61,869.44 | 0.05324 | 0x04...4fcf | |
10/04/2024 | 11:34:47 PM | sell | $3.4 | $61,886.81 | 3.4 | 61,886.81 | 0.00005499 | 0x8e...dbe1 |