WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,151.54
Price
77,151.54 USDT
TVL
$3,081.72
MKT CAP
$66.4M
5m
0%
1h
0%
4h
-0.47%
24h
-0.60%
Share
TXNS
47
Buys
25
Sells
22
Volume
271
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.01996
Pooled USDT:
$1,541.27

WBTC/USDT price stats on Optimism

As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,151.54. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $270.85. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,425,792.07. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $3,081.72. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $3,081.72.

The total transactions of WBTC/USDT is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

WBTC/USDT pool has a trading volume of $270.85 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,151.54, captured at 8:14 PM UTC.

The price of converting 1 WBTC to USD is $77,151.54 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/24/20266:17:31 PMsell$8.02$77,151.548.0277,151.540.000104
0xD0d...5BeA
0xb5...c7b5
04/24/20266:16:43 PMsell$4.01$77,197.964.0177,197.960.000052
0xD0d...5BeA
0xee...6729
04/24/20266:16:41 PMsell$4.09$77,233.914.0977,233.910.00005304
0x569...294f
0x37...b688
04/24/20265:34:17 PMsell$12.05$77,296.5412.0577,296.540.000156
0xD0d...5BeA
0x4d...2aca
04/24/20265:34:03 PMsell$1.99$77,344.441.9977,344.440.00002585
0xA79...BC93
0xfa...75a2
04/24/20264:41:45 PMsell$6.13$77,381.166.1377,381.160.0000793
0x597...3A32
0x81...7e83
04/24/20263:45:31 PMbuy$7.74$77,843.487.7477,843.480.00009944
0xc43...DdD6
0xca...9545
04/24/20263:06:45 PMsell$7.89$77,374.737.8977,374.730.000102
0xD0d...5BeA
0x95...9881
04/24/20263:06:43 PMsell$1.5$77,406.61.577,406.60.00001938
0xA79...BC93
0x2f...1799
04/24/20263:06:31 PMsell$6.67$77,444.286.6777,444.280.00008617
0xd0A...9ec7
0x97...24aa
04/24/20262:28:15 PMsell$3$77,475.34377,475.340.00003873
0xA79...BC93
0x5f...dcda
04/24/20262:26:25 PMsell$4.64$77,512.434.6477,512.430.00005997
0x042...7ee8
0xc3...53cb
04/24/20262:26:17 PMsell$4.09$77,544.144.0977,544.140.00005283
0xD67...2F70
0x2c...0b26
04/24/20261:08:31 PMbuy$2.2$78,021.522.278,021.520.00002825
0x92F...91d0
0xb1...70a8
04/24/20261:06:41 PMbuy$3$78,003.12378,003.120.00003846
0xA79...BC93
0x99...0da5
04/24/202611:41:09 AMbuy$2.99$77,982.84377,982.840.00003847
0xA79...BC93
0x4e...fef4
04/24/202611:25:01 AMbuy$0.5504$77,964.870.550477,964.870.05706
0xf7E...12D0
0x4b...495b
04/24/202611:23:57 AMbuy$9.02$77,926.839.0277,926.830.0001158
0x308...3cc0
0x72...009f
04/24/202611:07:43 AMbuy$7.24$77,866.017.2477,866.010.00009303
0x54d...540C
0xa8...1adf
04/24/202611:07:41 AMbuy$7.38$77,809.377.3877,809.370.00009495
0xd0A...9ec7
0x7d...2c2a