WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,675.74
Price
80,675.74 USDT
TVL
$2,113.06
MKT CAP
$40.8M
5m
0%
1h
0.55%
4h
0.43%
24h
5.18%
Share
TXNS
228
Buys
176
Sells
52
Volume
733
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.01281
Pooled USDT:
$1,079.52

WBTC/USDT price stats on Optimism

As of November 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,675.74. WBTC price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $732.87. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $40,792,994.41. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $2,113.07. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $2,113.07.

The total transactions of WBTC/USDT is 228 in the last 24 hours, 176 of which are buy transactions, and 52 are sales transactions.

WBTC/USDT pool has a trading volume of $732.87 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,675.74, captured at 2:51 AM UTC.

The price of converting 1 WBTC to USD is $80,675.74 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20261:53:47 AMbuy$3.15$80,675.743.1580,675.740.00003908
0x481...927f
0x73...6352
11/05/20261:53:31 AMbuy$0.9428$80,657.820.942880,657.820.00001169
0x481...927f
0xb1...011a
11/05/20261:53:01 AMbuy$2.45$80,637.372.4580,637.370.00003045
0x481...927f
0xd3...44f5
11/05/20261:52:23 AMbuy$1.36$80,622.261.3680,622.260.00001693
0x481...927f
0x09...78de
11/05/20261:51:45 AMbuy$0.9422$80,604.70.942280,604.70.00001169
0x481...927f
0xbb...c7fe
11/05/20261:51:41 AMbuy$1$80,593.27180,593.270.00001249
0x481...927f
0x1a...40cc
11/05/20261:21:35 AMsell$0.7858$80,104.580.785880,104.580.05981
0x29c...55EF
0x7d...540e
11/05/20261:20:57 AMsell$0.2579$80,106.210.257980,106.210.05322
0x421...Bf50
0x1c...5340
11/05/20261:20:55 AMsell$6.4$80,149.696.480,149.690.00007992
0x47D...aaE1
0xc6...7712
11/05/20261:19:31 AMsell$1.85$80,191.751.8580,191.750.00002316
0x481...927f
0xec...4d3f
11/05/20261:19:07 AMsell$2.35$80,210.912.3580,210.910.0000294
0x481...927f
0x08...4fa4
11/05/20261:19:03 AMsell$0.2269$80,186.210.226980,186.210.05283
0x29c...55EF
0xcc...8cad
11/05/20261:18:43 AMsell$2.04$80,230.742.0480,230.740.00002553
0x29c...55EF
0xe3...33cb
11/04/202611:21:37 PMsell$0.8371$80,189.750.837180,189.750.00001044
0x78F...1527
0xc6...c0e5
11/04/202610:45:15 PMbuy$3.27$80,729.243.2780,729.240.00004059
0x5A8...29B5
0xff...0887
11/04/202610:44:59 PMbuy$0.7651$80,707.060.765180,707.060.05948
0x481...927f
0x6c...481e
11/04/202610:41:31 PMbuy$1.19$80,701.621.1980,701.620.00001475
0xA79...BC93
0xbd...a5b7
11/04/202610:40:43 PMbuy$1.37$80,684.831.3780,684.830.00001708
0x481...927f
0xae...52ae
11/04/202610:40:39 PMbuy$0.6825$80,676.350.682580,676.350.05846
0xA79...BC93
0x82...53da
11/04/202610:40:33 PMbuy$0.538$80,669.860.53880,669.860.05667
0xA79...BC93
0xa2...4b63