WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,571.73
Price
77,571.73 USDT
TVL
$4,932.99
MKT CAP
$73.4M
5m
0.92%
1h
-0.48%
4h
-0.48%
24h
-3.86%
Share
TXNS
353
Buys
170
Sells
183
Volume
9K
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.03914
Pooled USDT:
$1,896.68

WBTC/USDT price stats on Optimism

As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,571.73. WBTC price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $9,414.58. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,366,394.19. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $4,932.99. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $4,932.99.

The total transactions of WBTC/USDT is 353 in the last 24 hours, 170 of which are buy transactions, and 183 are sales transactions.

WBTC/USDT pool has a trading volume of $9,414.58 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,571.73, captured at 2:48 PM UTC.

The price of converting 1 WBTC to USD is $77,571.73 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/20262:44:15 PMbuy$11.35$77,571.7311.3577,571.730.0001463
0xFce...e648
0xbb...d5fa
02/01/20262:43:21 PMbuy$11.25$77,507.8611.2577,507.860.0001451
0x416...34B6
0x85...4954
02/01/20262:43:11 PMbuy$7.45$77,464.627.4577,464.620.00009625
0x2c6...7746
0xb3...4982
02/01/20262:43:03 PMbuy$16.86$77,352.4416.8677,352.440.000218
0x057...D32f
0x51...7648
02/01/20262:43:03 PMbuy$7.67$77,424.037.6777,424.030.00009913
0x2c6...7746
0xd6...14eb
02/01/20262:39:27 PMsell$8.28$76,861.788.2876,861.780.0001078
0x2c6...7746
0x19...5874
02/01/20262:37:39 PMsell$18.68$76,937.3618.6876,937.360.0002428
0x30c...4d77
0x56...5a53
02/01/20262:37:37 PMsell$8.3$77,004.768.377,004.760.0001078
0xFce...e648
0x62...9229
02/01/20262:35:05 PMsell$19.36$77,080.7119.3677,080.710.0002512
0xD71...dc7e
0x34...07b1
02/01/20262:35:01 PMsell$10.67$77,159.6510.6777,159.650.0001384
0xFce...e648
0xb0...8313
02/01/20262:34:57 PMsell$14.86$77,229.0114.8677,229.010.0001924
0x077...64BD
0x83...c3a0
02/01/20262:34:45 PMsell$9.75$77,294.629.7577,294.620.0001262
0xFce...e648
0xb2...636e
02/01/20262:34:39 PMsell$8.18$77,341.178.1877,341.170.0001058
0xFce...e648
0xd2...f760
02/01/20262:34:31 PMsell$9.75$77,389.639.7577,389.630.0001261
0xFce...e648
0x8f...6e55
02/01/20262:34:21 PMsell$5.89$77,430.585.8977,430.580.00007612
0x540...E972
0xdf...0061
02/01/20262:34:13 PMsell$10.04$77,474.0910.0477,474.090.0001297
0x416...34B6
0x07...268b
02/01/20262:33:35 PMsell$10$77,526.111077,526.110.000129
0xA79...BC93
0x9a...28b1
02/01/20262:29:37 PMsell$4.87$77,565.644.8777,565.640.00006285
0xD0d...5BeA
0x54...f620
02/01/20262:25:31 PMsell$25.31$77,647.2725.3177,647.270.000326
0x30c...4d77
0xba...af8a
02/01/20261:56:29 PMsell$14.12$77,750.6414.1277,750.640.0001817
0x2c6...7746
0xdb...5513