WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,246.59
Price
76,246.59 USDT
TVL
$4,201.7
MKT CAP
$61M
5m
0%
1h
-0.68%
4h
-0.78%
24h
-0.76%
Share
TXNS
48
Buys
22
Sells
26
Volume
353
Telegram price alerts
Pair:
0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pooled WBTC:
0.02789
Pooled USDT:
$2,074.74

WBTC/USDT price stats on Optimism

As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,246.59. WBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $352.81. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $60,984,079.56. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $4,201.70. The WBTC/USDT trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $4,201.70.

The total transactions of WBTC/USDT is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

WBTC/USDT pool has a trading volume of $352.81 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,246.59, captured at 1:10 AM UTC.

The price of converting 1 WBTC to USD is $76,246.59 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/202612:53:13 AMsell$12.79$76,246.5912.7976,246.590.0001678
0xB42...3730
0x7f...b0af
05/26/202612:53:05 AMsell$8.85$76,293.468.8576,293.460.000116
0xdc8...0a50
0x17...bea7
05/26/202612:52:51 AMsell$11.92$76,337.411.9276,337.40.0001562
0xAAE...f65c
0xde...9243
05/26/202612:52:25 AMsell$13.45$76,385.9813.4576,385.980.0001761
0x850...cDEb
0x78...3451
05/26/202612:52:17 AMsell$10.43$76,434.8810.4376,434.880.0001364
0xe9F...aaeF
0x72...4616
05/26/202612:51:27 AMsell$9.68$76,482.619.6876,482.610.0001265
0xe5A...CCCc
0xd2...6c0c
05/26/202612:51:09 AMsell$10.57$76,522.0410.5776,522.040.0001381
0x416...34B6
0xf2...6bbf
05/26/202612:48:41 AMsell$3$76,548.82376,548.820.00003922
0xA79...BC93
0x8f...aa36
05/26/202612:44:07 AMsell$8.41$76,577.118.4176,577.110.0001099
0x261...8407
0x06...f913
05/26/202612:41:07 AMsell$4.3$76,602.094.376,602.090.00005624
0x077...64BD
0x3a...0786
05/26/202612:41:03 AMsell$7.48$76,617.37.4876,617.30.00009769
0x235...3C37
0xb2...8dad
05/26/202612:39:01 AMsell$9.15$76,662.179.1576,662.170.0001194
0xFe7...Fbe2
0xaf...6f40
05/26/202612:38:43 AMsell$5.86$76,694.255.8676,694.250.00007653
0xC3C...Abae
0xfa...4b33
05/26/202612:38:09 AMsell$10.96$76,729.2510.9676,729.250.0001429
0x93A...9c53
0x50...7e4f
05/26/202612:37:33 AMsell$4.53$76,758.724.5376,758.720.00005909
0x2A3...279f
0x86...cc14
05/26/202612:24:43 AMsell$3.22$76,771.513.2276,771.510.00004206
0xC5D...513B
0x19...1d18
05/25/202610:36:51 PMsell$6$76,792.47676,792.470.00007819
0xA79...BC93
0x5e...b6f2
05/25/202610:36:15 PMsell$2$76,808.98276,808.980.00002604
0xA79...BC93
0x17...e1fe
05/25/202610:33:19 PMsell$4.55$76,825.354.5576,825.350.00005925
0xDAa...788A
0xae...4ed2
05/25/20269:25:53 PMsell$4.07$76,844.964.0776,844.960.00005302
0xB42...3730
0x2f...43ed