- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.02699
- Pooled USDT:
- $2,903.06
WBTC/USDT price stats on Optimism
As of January 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $92,098.57. WBTC price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $809.35. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,735,915.03. The liquidity pool contract is 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 with total value locked (TVL) of $5,388.94. The WBTC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x0843e0F56B9e7fDc4fb95faBBA22a01ef4088f41 is $5,388.94.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 70 in the last 24 hours, 12 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $809.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 92,098.57, captured at 2:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,098.57 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:49:45 AM | sell | $10.12 | $92,098.57 | 10.12 | 92,098.57 | 0.0001099 | 0x10...3f94 | |
| 01/19/2026 | 1:48:29 AM | sell | $8.96 | $92,140.96 | 8.96 | 92,140.96 | 0.00009729 | 0xb6...ab71 | |
| 01/19/2026 | 12:43:33 AM | buy | $6.38 | $92,712.71 | 6.38 | 92,712.71 | 0.00006892 | 0x75...3ed9 | |
| 01/19/2026 | 12:42:45 AM | buy | $10 | $92,674.36 | 10 | 92,674.36 | 0.0001079 | 0x24...1787 | |
| 01/19/2026 | 12:42:41 AM | buy | $7.2 | $92,624.43 | 7.2 | 92,624.43 | 0.00007783 | 0x60...e2a7 | |
| 01/19/2026 | 12:40:49 AM | buy | $6.97 | $92,594.47 | 6.97 | 92,594.47 | 0.00007533 | 0xb8...c1fa | |
| 01/19/2026 | 12:38:53 AM | buy | $11.32 | $92,539.71 | 11.32 | 92,539.71 | 0.0001223 | 0xe6...0812 | |
| 01/19/2026 | 12:23:29 AM | buy | $14.61 | $92,473.31 | 14.61 | 92,473.31 | 0.000158 | 0x14...afd3 | |
| 01/19/2026 | 12:21:11 AM | sell | $27.23 | $91,945.31 | 27.23 | 91,945.31 | 0.0002962 | 0x23...578e | |
| 01/19/2026 | 12:20:59 AM | sell | $4.26 | $92,027.68 | 4.26 | 92,027.68 | 0.00004631 | 0x67...c5cc | |
| 01/19/2026 | 12:15:07 AM | sell | $19.65 | $92,141.96 | 19.65 | 92,141.96 | 0.0002133 | 0x85...2aa2 | |
| 01/19/2026 | 12:15:07 AM | sell | $9.7 | $92,062.64 | 9.7 | 92,062.64 | 0.0001054 | 0xe3...bf65 | |
| 01/19/2026 | 12:14:43 AM | sell | $8.76 | $92,210.76 | 8.76 | 92,210.76 | 0.00009501 | 0xfc...2f20 | |
| 01/19/2026 | 12:14:35 AM | sell | $15.82 | $92,276.29 | 15.82 | 92,276.29 | 0.0001714 | 0x3d...0919 | |
| 01/19/2026 | 12:14:21 AM | sell | $20.72 | $92,371.29 | 20.72 | 92,371.29 | 0.0002244 | 0xec...c055 | |
| 01/19/2026 | 12:04:23 AM | buy | $15.72 | $92,743.31 | 15.72 | 92,743.31 | 0.0001695 | 0x91...9582 | |
| 01/19/2026 | 12:04:41 AM | buy | $13.67 | $92,820.45 | 13.67 | 92,820.45 | 0.0001473 | 0xee...ead3 | |
| 01/19/2026 | 12:04:59 AM | buy | $24.93 | $92,923.08 | 24.93 | 92,923.08 | 0.0002683 | 0x8c...25be | |
| 01/19/2026 | 12:02:55 AM | sell | $10.02 | $92,431.99 | 10.02 | 92,431.99 | 0.0001084 | - | 0x6e...0ef3 |
| 01/19/2026 | 12:03:07 AM | sell | $10.01 | $92,290.47 | 10.01 | 92,290.47 | 0.0001085 | - | 0x3b...7c14 |