WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,476.71
Price
77,440.44 USDC
TVL
$5,487.65
MKT CAP
$63.4M
5m
0%
1h
-0.07%
4h
-1.13%
24h
-3.03%
Share
TXNS
67
Buys
0
Sells
67
Volume
865
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.02273
Pooled USDC:
$3,722.95

WBTC/USDC price stats on Optimism

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,476.71. WBTC price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $864.73. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,370,554.01. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,487.65. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,487.65.

The total transactions of WBTC/USDC is 67 in the last 24 hours, 0 of which are buy transactions, and 67 are sales transactions.

WBTC/USDC pool has a trading volume of $864.73 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,440.44, captured at 10:34 AM UTC.

The price of converting 1 WBTC to USD is $77,476.71 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202610:28:57 AMsell$12.67$77,476.7112.6677,440.440.0001636
0xcA0...C056
0x27...5f85
05/16/202610:28:51 AMsell$14.41$77,451.6514.477,478.940.0001859
0x9A0...e295
0x6d...e6d6
05/16/202610:28:39 AMsell$7.66$77,536.887.6677,509.730.0000989
0x0CE...61D1
0xe2...37b9
05/16/202610:18:21 AMsell$12.03$77,588.451277,540.530.0001547
0x3B0...D006
0x9b...c5b2
05/16/202610:12:37 AMsell$13.26$77,528.2513.2577,577.540.0001708
0x003...7923
0x89...367e
05/16/20269:18:11 AMsell$42.89$77,882.5942.7877,658.770.0005508
0xa12...D8f1
0x4d...e73a
05/16/20267:15:57 AMsell$26.45$77,847.9126.4877,758.170.0003406
0xB0b...cd13
0x94...6ddc
05/16/20267:15:39 AMsell$8.52$77,827.058.5277,806.050.0001095
0xC38...d0EA
0x41...316b
05/16/20267:15:35 AMsell$10.82$77,925.610.877,832.150.0001388
0x0CE...61D1
0xc9...73e2
05/16/20267:15:33 AMsell$4.58$78,023.674.5777,857.340.00005882
0x308...3cc0
0xef...06d0
05/16/20267:15:31 AMsell$10.03$78,023.6710.0277,879.020.0001287
0x630...28b2
0x23...37bd
05/16/20267:15:21 AMsell$11.55$78,040.3111.5277,911.860.0001479
0x22e...8444
0x56...9f85
05/16/20267:13:13 AMsell$55.38$78,111.9255.4178,008.170.0007103
0x2c6...7746
0x67...b82d
05/16/20267:13:09 AMsell$9.07$78,111.929.0578,126.680.0001158
0x0CE...61D1
0x9f...43e0
05/16/20267:13:11 AMsell$9.38$78,111.929.3678,102.050.0001199
0xE73...eBda
0xf5...1398
05/16/20267:12:37 AMsell$15.95$78,225.6315.9478,165.520.000204
0xD0d...5BeA
0x98...fa95
05/16/20267:12:25 AMsell$8.13$78,259.88.1378,200.410.000104
0xD0d...5BeA
0xd6...1a97
05/16/20267:11:33 AMsell$8.13$78,259.88.1378,223.980.000104
0xD0d...5BeA
0xb6...53b6
05/16/20267:09:53 AMsell$15.97$78,375.2415.9678,258.910.000204
0xD0d...5BeA
0x8d...6936
05/16/20267:08:43 AMsell$8.53$78,390.798.5278,293.160.0001088
0x22E...f942
0xff...a4a5