WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,415.29
Price
78,421.36 USDC
TVL
$5,506.46
MKT CAP
$64.1M
5m
0%
1h
0%
4h
-1.86%
24h
-1.88%
Share
TXNS
97
Buys
50
Sells
47
Volume
1K
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.01879
Pooled USDC:
$4,034.27

WBTC/USDC price stats on Optimism

As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,415.29. WBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,105.50. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,138,249.10. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,506.47. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,506.47.

The total transactions of WBTC/USDC is 97 in the last 24 hours, 50 of which are buy transactions, and 47 are sales transactions.

WBTC/USDC pool has a trading volume of $1,105.50 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,421.36, captured at 4:57 PM UTC.

The price of converting 1 WBTC to USD is $78,415.29 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20262:00:53 PMsell$13.48$78,415.2913.4878,421.360.0001719
0x192...623f
0x7a...701c
05/15/20261:58:43 PMsell$16$78,483.1515.9978,464.870.0002039
0xD0d...5BeA
0x4c...6fd0
05/15/20261:51:39 PMsell$10.03$78,561.9210.0278,500.870.0001276
0xa20...15e0
0xf6...0290
05/15/20261:51:31 PMsell$11.17$78,641.5811.1578,570.140.000142
0x9A0...e295
0x92...b7b9
05/15/20261:51:35 PMsell$15.18$78,641.5815.1778,536.240.0001931
0xFce...e648
0x7f...0093
05/15/20261:51:27 PMsell$9.29$78,693.079.2778,605.430.0001179
0x226...7723
0xb7...560e
05/15/20261:51:25 PMsell$6.03$78,693.076.0278,626.180.00007666
0xb2E...f3a1
0x2c...75e1
05/15/20261:51:23 PMsell$11.09$78,697.3311.0978,648.030.000141
0x9c1...c83A
0xaa...12d9
05/15/20261:51:13 PMsell$10.02$78,779.6910.0278,681.270.0001273
0x164...C31d
0x66...336e
05/15/20261:51:11 PMsell$10.01$78,785.9510.0178,706.240.0001271
0xBa0...0B18
0xb8...a219
05/15/20261:51:07 PMsell$11.65$78,785.9511.6478,742.750.0001479
0x7AA...7De8
0xb6...4ba8
05/15/20261:50:51 PMsell$3.94$78,901.243.9378,768.510.00005
0xD0d...5BeA
0x78...3deb
05/15/20261:50:43 PMsell$15.76$78,901.2415.7578,790.360.0001999
0xD0d...5BeA
0xa7...6aff
05/15/20261:50:27 PMsell$3.94$78,901.243.9478,825.580.00005
0xD0d...5BeA
0xe3...284e
05/15/20261:45:47 PMsell$10.3$78,924.6810.2878,842.930.0001305
0xa20...15e0
0x66...1444
05/15/20261:43:07 PMsell$12.03$78,991.8412.0178,874.620.0001523
0xD0d...5BeA
0x4e...e8fe
05/15/20261:42:39 PMsell$4$78,899.55478,896.70.00005073
0xD0d...5BeA
0x9f...05ec
05/15/20261:42:29 PMsell$16.05$78,931.1716.0578,927.480.0002034
0x4Aa...F95F
0x43...b785
05/15/20261:42:25 PMsell$8.01$78,999.088.0178,960.150.0001014
0xD0d...5BeA
0x94...2349
05/15/20261:42:13 PMsell$11.52$79,017.8411.5278,991.630.0001458
0x22E...f942
0x58...f62c