Info about WBTC-USDC pair
- Pooled WBTC:
- 0.3722
- Pooled USDC:
- $29,576.48
WBTC/USDC price stats on Optimism
As of October 22, 2024, the current price of WBTC token on DEX Uniswap V3 is $66,314.74. WBTC price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,319.86. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $85,707,336.77. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $54,223.13. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $54,223.13.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $5,319.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 66,386.19, captured at 11:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,314.74 today.
WBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 12:33:17 AM | sell | $149.9 | $66,314.74 | 150.06 | 66,386.19 | 0.00226 | 0x66...9f23 | |
10/22/2024 | 12:33:05 AM | sell | $115.02 | $66,377.41 | 115.13 | 66,441.45 | 0.001732 | 0x48...5ede | |
10/22/2024 | 12:31:43 AM | sell | $137.54 | $66,874.07 | 136.76 | 66,493.86 | 0.002056 | 0xc1...f7c7 | |
10/22/2024 | 12:31:11 AM | sell | $321.99 | $66,950.9 | 320.25 | 66,588.98 | 0.004809 | 0x2f...5c37 | |
10/22/2024 | 12:31:07 AM | sell | $78.01 | $66,741.04 | 77.93 | 66,672 | 0.001168 | 0xef...5f03 | |
10/21/2024 | 3:09:21 PM | sell | $147.69 | $67,296.47 | 146.82 | 66,897.25 | 0.002194 | 0x2f...b3ae | |
10/21/2024 | 3:09:23 PM | sell | $430.23 | $67,175.89 | 427.68 | 66,777.39 | 0.006404 | 0x1a...9748 | |
10/21/2024 | 3:09:15 PM | sell | $16.72 | $67,244.13 | 16.64 | 66,930.59 | 0.0002486 | 0x3c...ff0e | |
10/21/2024 | 3:09:05 PM | sell | $67.79 | $67,301.53 | 67.43 | 66,948.56 | 0.001007 | 0x58...942d | |
10/21/2024 | 3:02:49 PM | sell | $143.69 | $66,847.36 | 144.01 | 66,993.08 | 0.002149 | 0xdb...50ad | |
10/21/2024 | 2:52:45 PM | sell | $47.04 | $66,945.39 | 47.1 | 67,032.81 | 0.0007026 | 0x2c...c371 | |
10/21/2024 | 2:40:19 PM | sell | $71.52 | $67,023.59 | 71.56 | 67,057.42 | 0.001067 | 0xf5...6e53 | |
10/21/2024 | 2:40:13 PM | sell | $34.52 | $67,048.14 | 34.54 | 67,080.1 | 0.000515 | 0xd2...d75e | |
10/21/2024 | 2:32:59 PM | sell | $72.05 | $67,093.95 | 72.06 | 67,102.36 | 0.001073 | 0x77...3e94 | |
10/21/2024 | 1:54:13 PM | sell | $395.73 | $67,175.22 | 395.79 | 67,184.97 | 0.005891 | 0x1f...b055 | |
10/21/2024 | 1:53:57 PM | sell | $159.91 | $67,282.66 | 159.87 | 67,265.87 | 0.002376 | 0xe3...5c2d | |
10/21/2024 | 1:53:29 PM | sell | $136.83 | $67,300.48 | 136.84 | 67,308.07 | 0.002033 | 0xf9...79a4 | |
10/21/2024 | 1:52:37 PM | sell | $74.58 | $67,335.5 | 74.58 | 67,338.37 | 0.001107 | 0xd5...b3f8 | |
10/21/2024 | 1:47:43 PM | sell | $45.21 | $67,300.22 | 45.24 | 67,355.46 | 0.0006717 | 0xf6...5990 | |
10/21/2024 | 1:43:23 PM | sell | $72.07 | $67,311.5 | 72.13 | 67,372.29 | 0.00107 | 0x15...b66e |