WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,747.97
Price
77,729.39 USDC
TVL
$5,488.66
MKT CAP
$63.4M
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
14
Buys
14
Sells
0
Volume
160
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.02879
Pooled USDC:
$3,248.16

WBTC/USDC price stats on Optimism

As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,747.97. WBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $160.01. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,435,506.30. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,488.67. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,488.67.

The total transactions of WBTC/USDC is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

WBTC/USDC pool has a trading volume of $160.01 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,729.39, captured at 8:14 AM UTC.

The price of converting 1 WBTC to USD is $77,747.97 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20261:15:41 AMbuy$8$77,747.977.9977,729.390.0001028
0xD0d...5BeA
0x1c...a11a
05/21/20261:15:33 AMbuy$10.78$77,696.0410.7777,699.750.0001387
0xbc5...0b8e
0xc8...5ce1
05/21/20261:15:17 AMbuy$12.4$77,727.5812.477,666.260.0001597
0xa67...f882
0x6f...a537
05/21/20261:14:55 AMbuy$7.99$77,691.867.9977,637.450.0001029
0xD0d...5BeA
0xb0...0753
05/21/20261:14:25 AMbuy$8$77,511.17877,617.150.000103
0xD0d...5BeA
0x87...d859
05/21/202612:53:57 AMbuy$25$77,617.6224.9977,567.960.0003222
0x5Cb...26FA
0x5b...01b8
05/21/202612:53:29 AMbuy$12.51$77,613.7912.4977,513.790.0001612
0xf70...dbEF
0xfe...180e
05/21/202612:51:07 AMbuy$3.99$77,513.863.9977,496.60.00005161
0xD0d...5BeA
0x27...0d13
05/21/202612:50:59 AMbuy$8$77,492.247.9977,474.090.0001032
0xD0d...5BeA
0xc0...6fbb
05/21/202612:49:49 AMbuy$8.84$77,430.538.8477,446.760.0001141
0x257...4F61
0xab...46fd
05/21/202612:49:19 AMbuy$9.43$77,449.59.4277,423.670.0001217
0xAd5...957C
0xa6...4331
05/20/20263:16:03 PMbuy$15.99$77,380.181677,384.40.0002067
0xD0d...5BeA
0xa3...ca8e
05/20/20263:16:01 PMbuy$8.54$77,287.418.5377,353.490.0001103
0xAc9...0403
0x6c...6f99
05/20/20263:15:49 PMbuy$20.48$77,226.3820.4877,307.240.0002649
0x346...26DA
0x24...a136
05/18/20263:30:45 PMsell$14.57$75,816.3714.5675,757.180.0001923
0xC38...d0EA
0xcc...d0a3
05/18/20263:18:53 PMsell$14.62$75,832.9614.6275,801.450.0001929
0x2Ac...6E6C
0xd0...09df
05/18/20263:03:27 PMsell$22.43$75,977.322.4375,852.950.0002958
0x0CE...61D1
0x9e...4c88
05/18/20263:02:35 PMsell$12.14$76,022.5712.1175,902.190.0001596
0x003...7923
0xe6...d38d
05/18/202612:46:17 PMbuy$12.5$77,516.8812.4977,445.20.0001613
0xf70...dbEF
0x45...d873
05/18/202612:45:11 PMbuy$21.19$77,379.5921.1977,397.440.0002738
0x9B6...66a1
0x28...d145