- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.9867
- Pooled USDC:
- $59,485.6
WBTC/USDC price stats on Optimism
As of June 2, 2025, the current price of WBTC token on DEX Uniswap V3 is $105,675.62. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,517.21. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $100,358,940.71. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $163,419.42. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $163,419.42.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,517.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 105,669.15, captured at 12:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,675.62 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 9:03:07 AM | buy | $13.33 | $105,675.62 | 13.33 | 105,669.15 | 0.0001261 | 0x14...494a | |
| 06/02/2025 | 8:32:07 AM | buy | $123.5 | $105,692.59 | 123.46 | 105,654.93 | 0.001168 | 0x70...709c | |
| 06/01/2025 | 11:21:15 PM | buy | $84.01 | $105,860.84 | 83.83 | 105,635.99 | 0.0007935 | 0x5b...5533 | |
| 06/01/2025 | 11:19:43 PM | buy | $77.9 | $105,868.27 | 77.72 | 105,619.91 | 0.0007358 | 0xb3...8d6e | |
| 06/01/2025 | 11:15:07 PM | buy | $53.2 | $105,821.18 | 53.1 | 105,608.59 | 0.0005028 | 0xd3...b3dd | |
| 06/01/2025 | 11:15:01 PM | buy | $55.01 | $105,811.83 | 54.9 | 105,599.26 | 0.0005198 | 0x30...58bf | |
| 06/01/2025 | 11:09:05 PM | buy | $107.38 | $105,899.88 | 107.06 | 105,582.27 | 0.001014 | 0x3c...baea | |
| 06/01/2025 | 11:07:25 PM | buy | $51.7 | $105,824.69 | 51.57 | 105,569.33 | 0.0004885 | 0x9f...eeec | |
| 06/01/2025 | 10:12:25 PM | buy | $237.75 | $105,623.98 | 237.56 | 105,540.88 | 0.00225 | 0x9f...cff8 | |
| 06/01/2025 | 10:11:09 PM | buy | $65.59 | $105,604.78 | 65.53 | 105,512.62 | 0.0006211 | 0x0b...6872 | |
| 06/01/2025 | 10:11:07 PM | buy | $68.79 | $105,591.94 | 68.73 | 105,499.74 | 0.0006515 | 0x8b...2465 | |
| 06/01/2025 | 10:09:15 PM | buy | $83.97 | $105,504.16 | 83.96 | 105,485.93 | 0.0007959 | 0xb8...2855 | |
| 06/01/2025 | 10:01:15 PM | buy | $112.16 | $105,511.38 | 112.05 | 105,407.91 | 0.001063 | 0xa4...3dd7 | |
| 06/01/2025 | 10:01:11 PM | buy | $198.41 | $105,511.58 | 198.17 | 105,379.2 | 0.00188 | 0x6a...7d2a | |
| 06/01/2025 | 9:58:25 PM | buy | $175.29 | $105,462.35 | 175.09 | 105,344.15 | 0.001662 | 0xe2...b185 | |
| 06/01/2025 | 9:54:47 PM | buy | $134.81 | $105,480.05 | 134.58 | 105,299.91 | 0.001278 | 0x30...f235 | |
| 06/01/2025 | 9:54:31 PM | buy | $22.82 | $105,412.29 | 22.79 | 105,286.17 | 0.0002165 | 0xdc...e73c | |
| 06/01/2025 | 4:45:23 PM | buy | $218.94 | $105,216.64 | 219.03 | 105,262.99 | 0.00208 | 0x07...6258 | |
| 06/01/2025 | 2:21:21 PM | buy | $632.57 | $105,066.84 | 633.27 | 105,183.07 | 0.00602 | 0x62...3889 | |
| 05/31/2025 | 3:18:03 AM | sell | $259.61 | $103,200.52 | 259.25 | 103,055.79 | 0.002515 | 0xff...a5f2 |