WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$83,252.51
Price
82,963.55 USDC
TVL
$139,341.94
MKT CAP
$79.1M
5m
0%
1h
0%
4h
0%
24h
-5.87%
Share
TXNS
234
Buys
0
Sells
234
Volume
28K
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
1.13
Pooled USDC:
$44,640.22

WBTC/USDC price stats on Optimism

As of January 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,252.51. WBTC price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $27,521.24. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,080,387.24. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $139,341.94. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $139,341.94.

The total transactions of WBTC/USDC is 234 in the last 24 hours, 0 of which are buy transactions, and 234 are sales transactions.

WBTC/USDC pool has a trading volume of $27,521.24 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,963.55, captured at 11:07 PM UTC.

The price of converting 1 WBTC to USD is $83,252.51 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/29/20266:52:23 PMsell$92.33$83,252.5192.0383,020.980.0011080xca...396f
01/29/20266:52:23 PMsell$200.32$83,252.51199.6682,963.550.0024060x8e...1c0e
01/29/20266:52:23 PMsell$142.38$83,252.51141.9182,997.820.0017090x64...c58e
01/29/20266:52:21 PMsell$111.61$83,585.02110.9583,041.180.0013360x0c...07d9
01/29/20266:52:19 PMsell$447.42$83,585.02444.7983,097.340.0053520xd6...c2d5
01/29/20266:31:03 PMsell$309.56$83,439.17308.783,172.860.0037110x27...4c8a
01/29/20266:30:55 PMsell$475.98$83,542.37475.2983,251.450.0057090xdb...8c61
01/29/20266:30:53 PMsell$135.5$83,506.98135.3283,312.480.0016240xb9...a93c
01/29/20266:30:51 PMsell$28.79$83,506.9828.7583,340.770.0003450x22...a7c2
01/29/20266:30:53 PMsell$57.07$83,506.9856.9983,332.090.00068390x42...3645
01/29/20266:30:45 PMsell$65.64$83,552.4365.5883,350.140.00078690x01...6c90
01/29/20266:30:37 PMsell$54.75$83,552.4354.7383,361.760.00065650x86...d45e
01/29/20266:30:15 PMsell$277.72$83,618.34277.3483,395.570.0033250x68...8854
01/29/20266:30:13 PMsell$129.41$83,605.33129.2983,436.310.0015490x6c...a5c3
01/29/20266:30:09 PMsell$198.53$83,649.46198.4183,469.10.0023770x5e...2ba9
01/29/20266:28:49 PMsell$179.21$83,716.44178.9583,507.330.0021420xc0...cb2b
01/29/20266:28:11 PMsell$44.91$83,713.0444.8483,529.650.00053680x2f...e985
01/29/20266:28:01 PMsell$50.17$83,699.7750.1183,539.280.00059990x47...12f8
01/29/20266:27:07 PMsell$104.81$83,609.31104.6883,554.850.0012520xb6...0867
01/29/20266:27:01 PMsell$271.6$83,742.26271.1483,592.630.0032430x40...4838