WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$82,504.67
Price
83,119.21 USDC
TVL
$138,582.1
MKT CAP
$78.3M
5m
0%
1h
0%
4h
0%
24h
-5.89%
Share
TXNS
326
Buys
95
Sells
231
Volume
48K
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
1.22
Pooled USDC:
$37,233.22

WBTC/USDC price stats on Optimism

As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,504.67. WBTC price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $47,858.90. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,295,320.79. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $138,582.10. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $138,582.10.

The total transactions of WBTC/USDC is 326 in the last 24 hours, 95 of which are buy transactions, and 231 are sales transactions.

WBTC/USDC pool has a trading volume of $47,858.90 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 83,119.21, captured at 9:17 AM UTC.

The price of converting 1 WBTC to USD is $82,504.67 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/30/20264:22:49 AMbuy$27.01$82,504.6726.9883,119.210.00032460xdf...5352
01/30/20264:22:47 AMbuy$55.93$82,504.6755.8583,109.40.00067210xb7...375d
01/30/20264:22:27 AMbuy$183.86$82,504.67183.7683,066.540.0022120x74...7abc
01/30/20264:22:27 AMbuy$88.16$82,504.6788.1183,039.330.0010610x7a...671e
01/30/20264:22:27 AMbuy$93.35$82,504.6793.383,094.290.0011220x4f...9db6
01/30/20264:22:25 AMbuy$87.72$82,504.6787.6583,021.660.0010550x95...c40f
01/30/20264:22:13 AMbuy$99.57$82,504.6799.582,941.730.0011990xa6...d920
01/30/20264:22:13 AMbuy$82.51$82,504.6782.4582,960.250.00099390xd8...21b0
01/30/20264:22:15 AMbuy$125.21$82,504.67125.1183,000.470.0015070xff...dbd0
01/30/20264:22:15 AMbuy$98.88$82,504.6798.882,978.210.001190xb2...a056
01/30/20264:22:11 AMbuy$92.29$82,504.6792.1182,896.360.0011110x1d...e3a3
01/30/20264:22:11 AMbuy$130.93$82,504.67130.6782,918.720.0015750xe2...4a00
01/30/20264:21:51 AMbuy$58.73$82,504.6758.6582,881.030.00070770xc6...f509
01/30/20264:20:03 AMbuy$243.03$82,504.67242.9182,850.940.0029310x58...0203
01/30/20264:20:03 AMbuy$88.58$82,504.6788.5482,818.210.0010690x89...cdc2
01/30/20264:19:59 AMbuy$87.1$82,504.6786.9982,800.050.001050x71...072d
01/30/20264:19:07 AMbuy$69.48$82,504.6769.3582,784.390.00083770xc6...0fbb
01/30/20264:19:03 AMbuy$62.17$82,504.6762.182,771.890.00075030x97...41c6
01/30/20264:15:17 AMbuy$41.94$82,504.6741.8582,761.020.00050570xec...b279
01/30/20264:13:59 AMbuy$10.05$82,504.6710.0482,760.110.00012130x34...1a7f