WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,596.75
Price
78,551.22 USDC
TVL
$5,476.91
MKT CAP
$54.6M
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
67
Buys
36
Sells
31
Volume
1K
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.0181
Pooled USDC:
$4,046.96

WBTC/USDC price stats on Optimism

As of September 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,596.75. WBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,150.35. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,612,642.20. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,476.92. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,476.92.

The total transactions of WBTC/USDC is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.

WBTC/USDC pool has a trading volume of $1,150.35 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,551.22, captured at 6:15 AM UTC.

The price of converting 1 WBTC to USD is $78,596.75 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/20262:50:11 PMsell$15.93$78,596.7515.978,551.220.0002025
0x196...1aD3
0x32...2c34
09/04/20262:49:47 PMsell$18.65$78,674.4818.6478,601.230.0002372
0x61a...A3b5
0xbc...81c1
09/04/20262:49:31 PMsell$8.19$78,658.098.1978,636.950.0001041
0xD4a...109c
0xe4...8bbd
09/04/20262:48:47 PMsell$13.12$78,737.6613.1278,669.480.0001668
0x9A0...e295
0x6d...730d
09/04/20262:48:43 PMsell$9.53$78,737.669.5378,702.260.0001211
0x9A0...e295
0x98...124a
09/04/20262:47:41 PMsell$16.61$78,772.3116.6178,742.460.000211
0x630...28b2
0x6d...9642
09/04/20262:47:35 PMsell$8.18$78,804.718.1978,7750.000104
0x2A8...58F1
0x04...29d6
09/04/20261:36:41 PMsell$25.12$78,854.4125.1278,830.190.0003186
0x666...C644
0x4d...d9ee
09/04/20261:36:33 PMsell$7.34$78,910.647.3378,869.380.00009296
0x148...D56e
0x4e...b7a1
09/04/20261:35:35 PMsell$16.65$78,981.0616.6378,912.480.0002108
0xBcc...6392
0xa5...a497
09/04/20261:35:29 PMsell$16.88$78,965.7316.8978,961.540.0002139
0x13e...3ea8
0xbc...ebef
09/04/20261:07:39 PMsell$16.82$79,062.7416.8279,010.510.000213
0x1E3...9c01
0x37...f7ca
09/04/202612:46:23 PMsell$38.18$79,143.7238.1979,090.240.0004829
0xaef...498B
0x79...221b
09/04/202612:46:23 PMsell$9.6$79,143.729.679,148.740.0001213
0xf54...4482
0xca...c3db
09/04/202612:37:43 PMsell$14.78$79,336.1414.879,194.890.0001869
0x1E3...9c01
0x01...400f
09/04/202612:37:33 PMsell$15.27$79,452.7515.2879,238.250.0001928
0x1E3...9c01
0xf7...3d92
09/04/202612:37:25 PMsell$36.72$79,393.2836.7279,314.30.0004629
0x042...A4BC
0xe0...9ec2
09/04/202612:37:11 PMsell$14.91$79,437.5114.979,3870.0001878
0x42d...b0B7
0xfb...181a
09/04/202612:37:05 PMsell$16.75$79,442.5516.7579,435.270.0002109
0x042...A4BC
0x9d...404c
09/04/202612:36:57 PMsell$23.36$79,548.4223.3679,493.60.0002939
0x042...A4BC
0x5f...a567