WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,745.5
Price
76,172.98 USDC
TVL
$49,173.69
MKT CAP
$65.9M
5m
0%
1h
0%
4h
0%
24h
2.02%
Share
TXNS
134
Buys
133
Sells
1
Volume
11K
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.04178
Pooled USDC:
$46,011.37

WBTC/USDC price stats on Optimism

As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,745.5. WBTC price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $11,473.13. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,880,045.94. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $49,173.69. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $49,173.69.

The total transactions of WBTC/USDC is 134 in the last 24 hours, 133 of which are buy transactions, and 1 are sales transactions.

WBTC/USDC pool has a trading volume of $11,473.13 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,172.98, captured at 5:35 AM UTC.

The price of converting 1 WBTC to USD is $76,745.5 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20264:55:05 AMsell$0.1605$76,745.50.160776,172.980.05211
0x1Dc...2e4F
0x43...d4f9
04/17/20264:31:57 PMbuy$7.89$77,903.587.978,041.720.0001013
0xC77...4cC2
0x8a...17e8
04/17/20264:25:09 PMbuy$15.97$77,835.171677,991.710.0002051
0xD0d...5BeA
0x7a...1841
04/17/20264:23:53 PMbuy$12.7$77,724.7312.7377,931.050.0001634
0xE8c...459f
0xe4...e972
04/17/20264:21:29 PMbuy$13.35$77,809.113.3677,879.90.0001716
0xBB3...5EDF
0xc1...6372
04/17/20262:53:07 PMbuy$8$77,765.69877,838.460.0001028
0xD0d...5BeA
0xc1...9a4c
04/17/20262:53:03 PMbuy$7.99$77,8097.9977,805.020.0001027
0xD0d...5BeA
0x5e...1ded
04/17/20262:43:03 PMbuy$7.43$77,669.277.4377,777.970.00009562
0xB42...3730
0x93...0209
04/17/20262:41:47 PMbuy$11.32$77,636.4811.3377,736.380.0001457
0x4e8...6506
0xa9...28d0
04/17/20262:41:47 PMbuy$7.36$77,636.487.3677,703.160.00009483
0xb3F...2573
0x00...994e
04/17/20262:40:19 PMbuy$14.13$77,616.1714.1477,656.140.0001821
0x021...df9E
0xa4...3821
04/17/20262:37:21 PMbuy$16.41$77,522.8616.4377,594.810.0002117
0xA95...f45E
0xaa...2b49
04/17/20262:36:15 PMbuy$15.99$77,410.6116.0177,528.920.0002065
0xD0d...5BeA
0x26...1793
04/17/20262:34:23 PMbuy$11.7$77,353.2111.7177,473.920.0001512
0x44C...9a4e
0x77...0b59
04/17/20262:26:15 PMbuy$17.61$77,352.0417.6277,415.950.0002276
0x2Ac...6E6C
0x3c...4318
04/17/20262:24:03 PMbuy$7.98$77,243.6877,362.840.0001034
0xD0d...5BeA
0xf2...ddb4
04/17/20262:01:23 PMbuy$13.08$77,186.6513.0877,323.190.0001692
0x021...df9E
0x17...2257
04/17/20262:00:13 PMbuy$76.91$77,127.9776.9577,254.580.0009961
0x8FA...3F8D
0x27...2e73
04/17/20262:00:11 PMbuy$18.76$77,127.9718.7877,244.330.0002431
0x18F...9Ca2
0xcb...829a
04/17/20261:58:21 PMbuy$160.96$77,096.82160.9777,226.320.002084
0x666...2f93
0xe4...c463