- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01907
- Pooled USDC:
- $4,009.15
WBTC/USDC price stats on Optimism
As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,651.33. WBTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $513.69. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,297,262.98. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,512.11. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,512.11.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $513.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,389.87, captured at 2:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,651.33 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:01:53 PM | sell | $39.43 | $78,651.33 | 39.4 | 78,389.87 | 0.0005027 | 0xb9...8636 | |
| 05/13/2026 | 4:00:27 PM | sell | $15.12 | $78,511.1 | 15.12 | 78,468.68 | 0.0001928 | 0xa6...4faa | |
| 05/13/2026 | 3:58:29 PM | sell | $7.99 | $78,530.35 | 7.99 | 78,502.25 | 0.0001019 | 0x3c...06b7 | |
| 05/13/2026 | 3:58:27 PM | sell | $13.8 | $78,530.35 | 13.8 | 78,533.79 | 0.0001758 | 0x5c...6a16 | |
| 05/13/2026 | 3:58:23 PM | sell | $10.02 | $78,549.3 | 10.02 | 78,566.68 | 0.0001275 | 0x6a...028a | |
| 05/13/2026 | 3:58:11 PM | sell | $15.97 | $78,621.61 | 15.97 | 78,603.85 | 0.0002031 | 0x7e...c867 | |
| 05/13/2026 | 3:57:53 PM | sell | $15.87 | $78,678.99 | 15.87 | 78,652.9 | 0.0002018 | 0x62...a27e | |
| 05/13/2026 | 3:57:25 PM | sell | $0.7343 | $78,774.12 | 0.7335 | 78,620.36 | 0.05933 | 0x24...1633 | |
| 05/13/2026 | 3:57:21 PM | sell | $10.76 | $78,697 | 10.75 | 78,692.54 | 0.0001367 | 0x8d...85bd | |
| 05/13/2026 | 3:57:05 PM | sell | $11.98 | $78,741.88 | 11.99 | 78,723.85 | 0.0001523 | 0xc8...b231 | |
| 05/13/2026 | 3:52:01 PM | sell | $16 | $78,797.7 | 15.98 | 78,764.05 | 0.000203 | 0x5e...e4af | |
| 05/13/2026 | 3:51:03 PM | sell | $10.02 | $78,881.79 | 10.01 | 78,798.3 | 0.0001271 | 0x5e...251f | |
| 05/13/2026 | 3:50:07 PM | sell | $15.3 | $78,942.5 | 15.28 | 78,841.49 | 0.0001938 | 0x68...e193 | |
| 05/13/2026 | 3:49:11 PM | sell | $16.02 | $78,984.41 | 16.03 | 78,883.92 | 0.0002032 | 0x2a...ae1a | |
| 05/13/2026 | 3:43:09 PM | sell | $3.11 | $78,926.5 | 3.11 | 78,904.95 | 0.00003953 | 0x83...57b6 | |
| 05/13/2026 | 3:39:11 PM | sell | $10.02 | $78,949.63 | 10.02 | 78,933.29 | 0.000127 | 0x85...d096 | |
| 05/13/2026 | 3:27:21 PM | sell | $8.52 | $79,042.98 | 8.51 | 78,958.63 | 0.0001078 | 0x01...094f | |
| 05/13/2026 | 3:25:39 PM | sell | $16.05 | $78,993.42 | 16.05 | 78,992.04 | 0.0002032 | 0x73...a137 | |
| 05/13/2026 | 3:20:03 PM | sell | $11.52 | $79,109.78 | 11.51 | 79,033.35 | 0.0001457 | 0xe8...b7e1 | |
| 05/13/2026 | 3:19:43 PM | sell | $10.02 | $79,072.23 | 10.01 | 79,063.69 | 0.0001266 | 0x0a...0a4a |