WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$73,654.51
Price
73,559.67 USDC
TVL
$5,223.8
MKT CAP
$36.5M
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
23
Buys
4
Sells
19
Volume
420
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.0449
Pooled USDC:
$1,914.73

WBTC/USDC price stats on Optimism

As of November 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,654.51. WBTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $420.24. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $36,483,491.66. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,223.81. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,223.81.

The total transactions of WBTC/USDC is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.

WBTC/USDC pool has a trading volume of $420.24 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 73,559.67, captured at 2:27 PM UTC.

The price of converting 1 WBTC to USD is $73,654.51 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20267:29:33 AMsell$15.45$73,654.5115.4473,559.670.0002099
0x22e...8444
0x62...88c6
11/09/20267:13:25 AMsell$0.3672$73,788.790.366473,584.130.05498
0x6d4...D72E
0xcb...fcc9
11/09/20267:12:39 AMsell$0.1436$73,977.920.143473,568.710.05195
0x4b8...39f4
0x0f...e07e
11/09/20267:12:37 AMsell$23.54$73,975.323.4673,627.870.0003186
0x73F...735B
0x5f...b0e6
11/09/20267:12:35 AMsell$11.99$73,975.311.9573,685.970.0001622
0x80a...5f99
0x6b...6645
11/09/20267:12:31 AMsell$10.87$73,975.310.8673,725.820.0001474
0xb56...9Ed1
0xd5...07a2
11/09/20266:46:09 AMsell$12.69$73,872.9312.6773,768.560.0001718
0xfFa...83AC
0x8f...47eb
11/09/20266:45:55 AMsell$12.09$73,994.6412.0973,810.970.0001638
0x003...7923
0x55...d7ba
11/08/202611:22:51 PMbuy$5.5$75,330.555.575,322.780.00007311
0xA79...BC93
0x43...4fcc
11/08/202611:18:03 PMbuy$5.65$75,325.485.6575,303.240.00007515
0x4C1...68D1
0xe5...4316
11/08/202611:17:59 PMbuy$2$75,325.48275,290.270.00002663
0x4C1...68D1
0x01...1742
11/08/202611:16:01 PMbuy$14.33$75,165.9614.3675,261.090.0001909
0xa12...D8f1
0x53...47be
11/08/20269:57:35 PMsell$52.1$73,794.8551.5873,897.750.000698
0x00f...76Ec
0x67...d2ab
11/08/20269:57:37 PMsell$20.69$74,251.8520.6573,772.050.00028
0x5Cb...26FA
0x2b...5451
11/08/20269:56:05 PMsell$52.67$74,347.952.4974,076.840.0007086
0x32A...4412
0xdd...3339
11/08/20269:55:41 PMsell$35.98$74,778.8435.9974,309.320.0004844
0x421...Bf50
0x0a...f836
11/08/20269:55:59 PMsell$22.93$74,778.8422.9474,204.220.0003092
0xab1...3477
0x9c...cd63
11/08/20269:55:33 PMsell$24.73$74,778.8424.5674,513.430.0003296
0x421...Bf50
0xcc...70b9
11/08/20269:55:37 PMsell$28.74$74,861.0928.7274,421.920.0003859
0x092...Ed21
0xee...e7df
11/08/20269:55:17 PMsell$39.44$74,861.0939.3574,622.460.0005274
0xD4a...109c
0x26...b659