WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,597.47
Price
79,900.93 USDC
TVL
$5,545.65
MKT CAP
$68.5M
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
9
Buys
8
Sells
1
Volume
14
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.003483
Pooled USDC:
$5,264.37

WBTC/USDC price stats on Optimism

As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,597.47. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.79. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,502,283.78. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,545.65. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,545.65.

The total transactions of WBTC/USDC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

WBTC/USDC pool has a trading volume of $13.79 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,900.93, captured at 12:50 AM UTC.

The price of converting 1 WBTC to USD is $80,597.47 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/202612:47:59 AMsell$0.0855$80,597.470.0854979,900.930.05107
0x404...5E21
0x13...d763
05/06/202611:17:29 AMbuy$4$82,115.163.9982,110.440.00004871
0xD0d...5BeA
0xfe...072b
05/06/202611:13:39 AMbuy$0.5586$82,0320.558781,932.40.05682
0xf70...dbEF
0x10...a9ee
05/06/202610:54:49 AMbuy$2.15$81,924.742.1481,848.810.00002626
0xf70...dbEF
0xff...cb8c
05/06/202610:40:13 AMbuy$1.2$81,766.271.281,711.510.00001476
0xA79...BC93
0xf4...ca8b
05/06/202610:20:27 AMbuy$0.8546$81,731.460.853981,642.250.00001046
0xf70...dbEF
0xef...6770
05/06/20269:39:09 AMbuy$1.92$81,528.841.9281,549.230.00002364
0xFe8...758c
0x3b...eace
05/06/20268:55:29 AMbuy$1.99$81,411.95281,400.080.00002457
0xA79...BC93
0xd1...216e
05/06/20268:38:11 AMbuy$1$81,358.35181,322.820.00001231
0x29F...AfB7
0xa4...d4de
05/05/20268:24:23 PMbuy$0.4366$81,219.730.436781,323.270.05537
0xED0...DDD7
0xb9...70b7
05/05/20263:35:49 PMbuy$2.38$81,208.032.3881,190.360.00002937
0xA79...BC93
0x29...83ba
05/05/20261:08:43 PMbuy$3.99$81,117.743.9981,121.490.00004922
0xD0d...5BeA
0x35...609d
05/05/20261:08:07 PMbuy$3.47$81,055.233.4781,034.80.00004284
0x273...5F33
0x64...468a
05/05/20261:05:19 PMbuy$2.78$81,044.82.7780,960.760.00003433
0xFb9...f871
0x75...3c08
05/05/20261:02:29 PMbuy$2$80,956.75280,906.140.00002472
0xA79...BC93
0x7b...bf5e
05/05/20261:01:39 PMbuy$3.37$80,850.83.3780,8460.0000418
0x4e1...23C0
0x3b...c8fa
05/05/202612:35:13 PMbuy$1.12$80,808.811.1280,847.810.00001395
0x9B6...66a1
0x0b...37e6
05/05/20265:39:31 AMbuy$3.79$80,711.333.7980,752.030.00004699
0xc34...3A7a
0x2c...6328
05/05/20265:27:11 AMbuy$1.99$80,736.62280,677.690.00002479
0xA79...BC93
0x4f...5b1a
05/05/20265:27:09 AMbuy$1.14$80,740.471.1480,672.630.00001418
0xcbb...172D
0x6b...6b55