Info about WBTC-USDC pair
- Pooled WBTC:
- 0.1165
- Pooled USDC:
- $37,762.89
WBTC/USDC price stats on Optimism
As of April 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,746.12. WBTC price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $6,972.53. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,425,329.86. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $46,522.85. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $46,522.85.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 99 in the last 24 hours, 32 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6,972.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 74,690.94, captured at 8:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,746.12 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:31:15 PM | sell | $47.8 | $74,746.12 | 47.74 | 74,690.94 | 0.0006391 | 0xbf...8e5b | |
| 04/29/2026 | 6:31:11 PM | sell | $50.05 | $74,776.21 | 49.99 | 74,700.16 | 0.0006692 | 0x13...29e6 | |
| 04/29/2026 | 6:31:09 PM | sell | $25.12 | $74,776.21 | 25.08 | 74,707.69 | 0.0003358 | 0x9a...1bb7 | |
| 04/29/2026 | 6:31:07 PM | sell | $24.15 | $74,772.94 | 24.12 | 74,712.32 | 0.0003228 | 0xb6...99a5 | |
| 04/29/2026 | 6:12:25 PM | sell | $104.38 | $74,827.35 | 104.43 | 74,724.46 | 0.001397 | 0x18...6084 | |
| 04/29/2026 | 6:10:23 PM | sell | $128.15 | $74,858.31 | 128.08 | 74,746.16 | 0.001713 | 0x17...cbfa | |
| 04/29/2026 | 6:10:21 PM | sell | $44.65 | $74,858.31 | 44.63 | 74,762.47 | 0.0005969 | 0xb5...e708 | |
| 04/29/2026 | 6:10:17 PM | sell | $121.13 | $74,857.23 | 120.94 | 74,808.53 | 0.001616 | 0x1c...627e | |
| 04/29/2026 | 6:10:17 PM | sell | $166.68 | $74,857.23 | 166.41 | 74,781.95 | 0.002225 | 0x42...5a23 | |
| 04/29/2026 | 6:10:15 PM | sell | $50.24 | $74,919.76 | 50.15 | 74,824.04 | 0.0006702 | 0x4e...bbe9 | |
| 04/29/2026 | 6:10:05 PM | sell | $44.81 | $74,880.02 | 44.82 | 74,833.91 | 0.000599 | 0x9d...3b7d | |
| 04/29/2026 | 6:10:03 PM | sell | $85.83 | $74,880.02 | 85.85 | 74,845.51 | 0.001147 | 0xca...8919 | |
| 04/29/2026 | 6:09:57 PM | sell | $258.82 | $75,131.64 | 258.64 | 74,878.08 | 0.003454 | 0xd9...e19d | |
| 04/29/2026 | 6:09:51 PM | sell | $147.75 | $75,146.04 | 147.62 | 75,050.44 | 0.001966 | 0x53...9e4d | |
| 04/29/2026 | 6:09:53 PM | sell | $430.19 | $75,146.04 | 429.8 | 74,996.65 | 0.00573 | 0x71...03c1 | |
| 04/29/2026 | 6:09:53 PM | sell | $289.11 | $75,146.04 | 288.84 | 74,929.49 | 0.003854 | 0x24...a57e | |
| 04/29/2026 | 6:09:49 PM | sell | $336.71 | $75,230.75 | 336.27 | 75,095.91 | 0.004477 | 0xf8...13ea | |
| 04/29/2026 | 6:09:43 PM | sell | $143.99 | $75,149.15 | 143.84 | 75,140.72 | 0.001914 | 0x8c...e0dd | |
| 04/29/2026 | 6:09:43 PM | sell | $54.36 | $75,149.15 | 54.31 | 75,159.15 | 0.0007226 | 0x5b...4a1b | |
| 04/29/2026 | 6:09:35 PM | sell | $18.41 | $75,105.3 | 18.4 | 75,164.97 | 0.0002448 | 0x95...c5cc |