Info about WBTC-USDC pair
- Pooled WBTC:
- 0.05712
- Pooled USDC:
- $44,809.66
WBTC/USDC price stats on Optimism
As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,559.92. WBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $7,950.31. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,862,316.60. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $49,108.27. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $49,108.27.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 124 in the last 24 hours, 93 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $7,950.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 75,544.07, captured at 1:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,559.92 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:43:53 AM | sell | $11.32 | $75,559.92 | 11.33 | 75,544.07 | 0.0001499 | 0x77...830e | |
| 04/18/2026 | 11:40:03 AM | sell | $302.14 | $75,586.02 | 302.51 | 75,572.49 | 0.004002 | 0x20...0b46 | |
| 04/18/2026 | 11:40:03 AM | sell | $32.85 | $75,586.02 | 32.89 | 75,601.05 | 0.000435 | 0xd2...c29f | |
| 04/18/2026 | 11:39:57 AM | sell | $30.24 | $75,597.53 | 30.24 | 75,618.63 | 0.0004 | 0x2b...6762 | |
| 04/18/2026 | 11:39:59 AM | sell | $66.42 | $75,597.53 | 66.44 | 75,611.56 | 0.0008787 | 0x6b...3822 | |
| 04/18/2026 | 11:39:43 AM | sell | $143.03 | $75,685.75 | 142.97 | 75,635.84 | 0.00189 | 0xe8...fbca | |
| 04/18/2026 | 11:39:31 AM | sell | $152.68 | $75,628.9 | 152.54 | 75,662.47 | 0.002016 | 0x1c...b589 | |
| 04/18/2026 | 11:13:35 AM | sell | $92.23 | $75,655.78 | 92.33 | 75,684.32 | 0.00122 | 0x7c...6cd7 | |
| 04/18/2026 | 11:13:31 AM | sell | $60.21 | $75,634.93 | 60.26 | 75,697.91 | 0.0007961 | 0x3e...d5a4 | |
| 04/18/2026 | 11:09:09 AM | sell | $49.65 | $75,740.31 | 49.66 | 75,707.57 | 0.000656 | 0x50...57cf | |
| 04/18/2026 | 11:08:09 AM | sell | $41.49 | $75,756.66 | 41.5 | 75,718.1 | 0.0005481 | 0x06...5206 | |
| 04/18/2026 | 11:07:31 AM | sell | $19.87 | $75,774.88 | 19.88 | 75,788.09 | 0.0002623 | 0xdb...cc7d | |
| 04/18/2026 | 11:07:27 AM | sell | $4.09 | $75,785.44 | 4.09 | 75,824.04 | 0.00005402 | 0xd4...cd48 | |
| 04/18/2026 | 11:07:17 AM | sell | $4.09 | $75,783.48 | 4.09 | 75,854.33 | 0.000054 | 0xe3...1abb | |
| 04/18/2026 | 11:01:47 AM | sell | $12.35 | $75,846.6 | 12.36 | 75,886.8 | 0.0001629 | 0x4d...7c9a | |
| 04/18/2026 | 10:54:43 AM | sell | $4.96 | $75,889.45 | 4.96 | 75,914.44 | 0.00006536 | 0x56...3ae0 | |
| 04/18/2026 | 10:12:17 AM | sell | $10.76 | $75,893.38 | 10.77 | 75,952.47 | 0.0001418 | 0x95...2143 | |
| 04/18/2026 | 10:11:37 AM | sell | $0.5214 | $75,993.41 | 0.5218 | 75,967.68 | 0.05687 | 0xa7...ce0b | |
| 04/18/2026 | 10:11:37 AM | sell | $1.56 | $75,993.41 | 1.56 | 75,964.37 | 0.00002063 | 0xa7...ce0b | |
| 04/18/2026 | 10:08:41 AM | sell | $23 | $76,131.44 | 22.94 | 76,028.92 | 0.0003018 | 0xa1...59eb |