Info about WBTC-USDC pair
- Pooled WBTC:
- 0.04109
- Pooled USDC:
- $46,292.26
WBTC/USDC price stats on Optimism
As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,279.66. WBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $602.11. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,653,081.96. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $6,355.61. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $6,355.61.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $602.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,264.97, captured at 10:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,279.66 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:31:43 AM | sell | $10.92 | $77,279.66 | 10.93 | 77,333.84 | 0.0001414 | 0xf1...4be9 | |
| 04/27/2026 | 6:31:43 AM | sell | $25.48 | $77,279.66 | 25.49 | 77,264.97 | 0.00033 | 0x61...1577 | |
| 04/27/2026 | 6:31:31 AM | sell | $3.99 | $77,317.4 | 3.99 | 77,361.4 | 0.00005164 | 0x7b...1a25 | |
| 04/27/2026 | 5:36:45 AM | sell | $11.83 | $77,433.12 | 11.83 | 77,397.9 | 0.0001529 | 0x05...a36c | |
| 04/27/2026 | 5:36:37 AM | sell | $13.53 | $77,455.38 | 13.55 | 77,448.85 | 0.0001749 | 0x1d...6f0e | |
| 04/27/2026 | 5:35:35 AM | sell | $11.44 | $77,554.56 | 11.46 | 77,498.45 | 0.0001479 | 0xc3...6d76 | |
| 04/27/2026 | 5:22:19 AM | sell | $16.98 | $77,653.84 | 16.97 | 77,555.35 | 0.0002189 | 0x8e...9fa9 | |
| 04/27/2026 | 5:22:15 AM | sell | $12.71 | $77,755.94 | 12.69 | 77,613.04 | 0.0001636 | 0x3d...22b6 | |
| 04/27/2026 | 5:20:25 AM | sell | $15.97 | $77,726.59 | 15.97 | 77,671.1 | 0.0002057 | 0xa7...93a7 | |
| 04/27/2026 | 1:01:21 AM | buy | $13.14 | $79,091.12 | 13.16 | 79,255.51 | 0.0001661 | 0xcb...c6e7 | |
| 04/27/2026 | 1:01:13 AM | buy | $11.16 | $79,074.52 | 11.17 | 79,208.8 | 0.000141 | 0x6a...1c11 | |
| 04/27/2026 | 1:01:09 AM | buy | $15.75 | $79,114.9 | 15.76 | 79,155.32 | 0.0001991 | 0x7f...090b | |
| 04/27/2026 | 1:00:19 AM | buy | $14.18 | $79,053.95 | 14.18 | 79,093.2 | 0.0001793 | 0x1d...b5e9 | |
| 04/27/2026 | 1:00:03 AM | buy | $11.05 | $78,980.53 | 11.07 | 79,043 | 0.00014 | 0xd4...71cd | |
| 04/27/2026 | 12:58:21 AM | buy | $11.38 | $78,990.8 | 11.38 | 78,996.09 | 0.0001441 | 0x3d...cf3d | |
| 04/27/2026 | 12:57:45 AM | buy | $12.15 | $78,927.71 | 12.14 | 78,950.12 | 0.0001538 | 0x25...184d | |
| 04/27/2026 | 12:55:41 AM | buy | $11.05 | $78,824.28 | 11.06 | 78,905.43 | 0.0001402 | 0x5f...c0e2 | |
| 04/27/2026 | 12:55:39 AM | buy | $11.55 | $78,742.92 | 11.57 | 78,858.49 | 0.0001467 | 0x69...0110 | |
| 04/27/2026 | 12:55:17 AM | buy | $74.03 | $78,618.71 | 74.05 | 78,762.64 | 0.0009402 | 0x61...d998 | |
| 04/27/2026 | 12:54:39 AM | buy | $14.75 | $78,690.04 | 14.76 | 78,687.33 | 0.0001875 | 0x07...77e6 |