WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,208.03
Price
81,190.36 USDC
TVL
$46,834.07
MKT CAP
$70M
5m
0%
1h
0%
4h
0.49%
24h
1.36%
Share
TXNS
20
Buys
20
Sells
0
Volume
136
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.03614
Pooled USDC:
$43,910.64

WBTC/USDC price stats on Optimism

As of May 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,208.03. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $136.14. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $69,956,608.19. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $46,834.08. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $46,834.08.

The total transactions of WBTC/USDC is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

WBTC/USDC pool has a trading volume of $136.14 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,190.36, captured at 4:53 PM UTC.

The price of converting 1 WBTC to USD is $81,208.03 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20263:35:49 PMbuy$2.38$81,208.032.3881,190.360.00002937
0xA79...BC93
0x29...83ba
05/05/20261:08:43 PMbuy$3.99$81,117.743.9981,121.490.00004922
0xD0d...5BeA
0x35...609d
05/05/20261:08:07 PMbuy$3.47$81,055.233.4781,034.80.00004284
0x273...5F33
0x64...468a
05/05/20261:05:19 PMbuy$2.78$81,044.82.7780,960.760.00003433
0xFb9...f871
0x75...3c08
05/05/20261:02:29 PMbuy$2$80,956.75280,906.140.00002472
0xA79...BC93
0x7b...bf5e
05/05/20261:01:39 PMbuy$3.37$80,850.83.3780,8460.0000418
0x4e1...23C0
0x3b...c8fa
05/05/202612:35:13 PMbuy$1.12$80,808.811.1280,847.810.00001395
0x9B6...66a1
0x0b...37e6
05/05/20265:39:31 AMbuy$3.79$80,711.333.7980,752.030.00004699
0xc34...3A7a
0x2c...6328
05/05/20265:27:11 AMbuy$1.99$80,736.62280,677.690.00002479
0xA79...BC93
0x4f...5b1a
05/05/20265:27:09 AMbuy$1.14$80,740.471.1480,672.630.00001418
0xcbb...172D
0x6b...6b55
05/05/20263:39:25 AMbuy$3.22$80,540.153.2280,594.850.00004001
0x272...16d6
0xa6...46e6
05/05/20263:35:33 AMbuy$7.99$80,470.277.9980,474.990.00009937
0xD0d...5BeA
0x10...f8e4
05/05/20262:45:13 AMbuy$10.56$80,401.4810.5680,391.470.0001314
0x96c...f0cB
0x52...37ad
05/05/20262:45:09 AMbuy$14.16$80,348.0714.1680,362.060.0001762
0x0e6...C6bb
0x22...eff6
05/05/20262:45:05 AMbuy$8.3$80,348.078.380,328.590.0001033
0x822...D500
0x18...0f2c
05/05/20262:44:03 AMbuy$12.79$80,306.3312.7980,302.070.0001593
0x93C...A7ef
0xc1...e142
05/04/20265:53:57 PMbuy$26.37$80,189.7926.3980,248.890.0003289
0x8B2...D220
0xac...1526
05/04/20265:52:41 PMbuy$6.98$80,170.886.9880,208.060.00008703
0xf28...380D
0xff...9283
05/04/20265:51:39 PMbuy$9.96$80,116.489.9780,182.820.0001244
0xaaD...b4A4
0x98...c7da
05/04/20265:51:33 PMbuy$9.7$80,125.549.7180,158.540.0001211
0x5Ac...37F0
0xa2...88fc