WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,648.29
Price
78,710.42 USDC
TVL
$129,078.97
MKT CAP
$74.4M
5m
0%
1h
0%
4h
1.30%
24h
5.58%
Share
TXNS
104
Buys
86
Sells
18
Volume
11K
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
1.47
Pooled USDC:
$12,697.22

WBTC/USDC price stats on Optimism

As of February 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,648.29. WBTC price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $10,862.20. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,391,041.84. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $129,078.97. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $129,078.97.

The total transactions of WBTC/USDC is 104 in the last 24 hours, 86 of which are buy transactions, and 18 are sales transactions.

WBTC/USDC pool has a trading volume of $10,862.20 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,710.42, captured at 7:07 AM UTC.

The price of converting 1 WBTC to USD is $78,648.29 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20264:45:45 AMbuy$63.55$78,648.2963.5178,710.420.0008069
0xD81...036E
0x8d...cedb
02/03/20264:42:55 AMbuy$42.29$78,633.9242.2878,699.570.0005373
0x445...2911
0x5e...59e6
02/03/20263:05:13 AMsell$201.67$77,264.82201.6777,148.340.002614
0xB0b...cd13
0xc9...d3e0
02/03/20263:03:57 AMsell$253.88$77,451.36253.7477,192.420.003287
0x447...B93a
0x28...03fd
02/03/20263:03:57 AMsell$94.55$77,451.3694.577,226.150.001223
0x3a1...d414
0x16...0e79
02/03/20263:03:55 AMsell$79.72$77,451.3679.6777,242.780.001031
0xeCB...06D3
0x59...d1d5
02/03/20263:03:47 AMsell$81.36$77,439.6381.2777,258.710.001051
0xD5d...42Fb
0x2e...41df
02/03/20263:03:47 AMsell$82.13$77,414.8682.0477,274.360.001061
0xBc1...96Db
0x72...5e13
02/03/20263:03:45 AMsell$50.39$77,414.8650.3577,286.850.0006515
0xa20...15e0
0x56...567b
02/03/20263:02:27 AMsell$150.72$77,498.79150.3977,306.570.001945
0x2FC...042A
0x72...ce8e
02/03/20263:02:27 AMsell$235.8$77,472.49235.5977,343.90.003046
0xb56...9Ed1
0xb9...7428
02/03/20263:02:25 AMsell$103.23$77,484.11103.2577,408.610.001333
0x445...2911
0xbd...56e6
02/03/20263:02:25 AMsell$76.41$77,484.1176.4277,374.10.0009877
0x4CE...9245
0x93...c31b
02/03/20263:02:25 AMsell$87.48$77,484.1187.4977,389.940.00113
0x515...8a1f
0xb1...265c
02/03/20263:01:03 AMsell$30.04$77,495.0130.0477,419.760.000388
0xD0d...5BeA
0x5e...a86e
02/03/20263:00:59 AMsell$89.64$77,573.589.6477,432.980.001157
0xD52...8E3F
0x3d...77ba
02/03/20262:59:23 AMsell$19.39$77,56619.3877,441.430.0002502
0x61a...A3b5
0x8a...6c2c
02/03/20262:58:49 AMsell$30.52$77,641.6630.577,448.30.0003938
0x249...10DB
0xea...adb7
02/02/20264:17:09 PMbuy$44.32$78,970.9244.2779,021.090.0005602
0x22E...f942
0xb8...8b2a
02/02/20264:17:01 PMbuy$42.27$78,975.9742.2779,012.260.000535
0x18F...9Ca2
0xcf...ec29