- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.13
- Pooled USDC:
- $39,694.45
WBTC/USDC price stats on Optimism
As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,251.32. WBTC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $34,105.65. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,952,862.79. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $135,209.14. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $135,209.14.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 217 in the last 24 hours, 152 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $34,105.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 84,183.47, captured at 4:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,251.32 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:36:31 PM | buy | $80.42 | $84,251.32 | 80.39 | 84,183.47 | 0.000955 | 0x6d...e016 | |
| 01/30/2026 | 7:21:49 PM | buy | $85.6 | $84,257.8 | 85.46 | 84,166.38 | 0.001015 | 0x12...9588 | |
| 01/30/2026 | 7:21:39 PM | buy | $57.14 | $84,259.47 | 57.04 | 84,152.45 | 0.0006778 | 0x40...0822 | |
| 01/30/2026 | 7:21:19 PM | buy | $35.61 | $84,146.03 | 35.6 | 84,143.81 | 0.0004231 | 0x38...8dd9 | |
| 01/30/2026 | 7:20:51 PM | buy | $167.67 | $84,160.21 | 167.48 | 84,122.47 | 0.00199 | 0x3f...3eac | |
| 01/30/2026 | 7:20:49 PM | buy | $57.3 | $84,186.88 | 57.23 | 84,100.11 | 0.0006806 | 0xdc...f10e | |
| 01/30/2026 | 7:20:39 PM | buy | $36.06 | $84,188.77 | 35.99 | 84,090.78 | 0.0004281 | 0xc5...8bcc | |
| 01/30/2026 | 7:20:33 PM | buy | $70.03 | $84,173.23 | 69.9 | 84,080.37 | 0.0008314 | 0xc9...a833 | |
| 01/30/2026 | 7:20:13 PM | buy | $111.56 | $84,113.67 | 111.43 | 84,061.44 | 0.001325 | 0x66...7301 | |
| 01/30/2026 | 7:20:09 PM | buy | $42.64 | $84,113.67 | 42.64 | 84,028.82 | 0.0005075 | 0x19...4f4a | |
| 01/30/2026 | 7:20:09 PM | buy | $89.89 | $84,113.67 | 89.89 | 84,041.46 | 0.001069 | 0x91...3c21 | |
| 01/30/2026 | 7:20:07 PM | buy | $66.32 | $84,113.67 | 66.19 | 84,017.3 | 0.0007879 | 0x78...eac6 | |
| 01/30/2026 | 7:19:53 PM | buy | $60.12 | $84,069.81 | 60.02 | 84,004.11 | 0.0007144 | 0x38...2447 | |
| 01/30/2026 | 7:04:37 PM | buy | $93.73 | $83,991.95 | 93.71 | 83,972.31 | 0.001115 | 0x08...910b | |
| 01/30/2026 | 7:04:35 PM | buy | $69.95 | $83,991.95 | 69.93 | 83,956.05 | 0.000833 | 0x23...4a42 | |
| 01/30/2026 | 7:04:37 PM | buy | $79.91 | $83,991.95 | 79.89 | 83,990.16 | 0.0009512 | 0x2a...73d7 | |
| 01/30/2026 | 7:04:33 PM | buy | $72.21 | $84,042 | 72.12 | 83,941.72 | 0.0008592 | 0x2c...b39c | |
| 01/30/2026 | 7:04:27 PM | buy | $57.76 | $84,042 | 57.71 | 83,928.65 | 0.0006876 | 0x4d...2fd4 | |
| 01/30/2026 | 7:04:25 PM | buy | $55.04 | $84,042 | 55 | 83,916.93 | 0.0006554 | 0x27...daaf | |
| 01/30/2026 | 7:04:23 PM | buy | $89.51 | $83,965.21 | 89.42 | 83,902.8 | 0.001065 | 0x92...ef38 |