- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.8769
- Pooled USDC:
- $66,529
WBTC/USDC price stats on Optimism
As of January 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,293.55. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $10,080.55. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $82,918,921.73. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $143,100.42. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $143,100.42.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 69 in the last 24 hours, 53 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $10,080.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 87,196.77, captured at 8:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,293.55 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:55:21 PM | sell | $49.85 | $87,293.55 | 49.83 | 87,207.57 | 0.0005714 | 0x67...a682 | |
| 01/26/2026 | 8:55:23 PM | sell | $67.94 | $87,293.55 | 67.92 | 87,196.77 | 0.0007789 | 0xbb...5dd8 | |
| 01/26/2026 | 8:55:17 PM | sell | $39.99 | $87,288.08 | 39.96 | 87,215.7 | 0.0004582 | 0x3b...91e4 | |
| 01/26/2026 | 8:55:13 PM | sell | $29.9 | $87,280.46 | 29.9 | 87,232.95 | 0.0003428 | 0xdc...8b91 | |
| 01/26/2026 | 8:55:13 PM | sell | $47.16 | $87,280.46 | 47.16 | 87,225.32 | 0.0005407 | 0x80...c623 | |
| 01/26/2026 | 8:55:07 PM | sell | $94.77 | $87,289.15 | 94.77 | 87,245.06 | 0.001086 | 0xf0...8c96 | |
| 01/26/2026 | 8:54:53 PM | sell | $40.04 | $87,341.89 | 40.02 | 87,258.38 | 0.0004587 | 0xb4...cac6 | |
| 01/26/2026 | 8:54:47 PM | sell | $21.47 | $87,363.36 | 21.47 | 87,261.5 | 0.000246 | 0x4d...1b2e | |
| 01/26/2026 | 8:54:43 PM | sell | $49.93 | $87,367.99 | 49.89 | 87,271.55 | 0.0005717 | 0x7a...9b54 | |
| 01/26/2026 | 8:54:31 PM | sell | $67.38 | $87,365.35 | 67.36 | 87,283.22 | 0.0007718 | 0xf5...9483 | |
| 01/26/2026 | 8:54:21 PM | sell | $19.98 | $87,378.99 | 19.97 | 87,299.05 | 0.0002287 | 0xd8...b0e9 | |
| 01/26/2026 | 8:54:23 PM | sell | $40.08 | $87,378.99 | 40.05 | 87,293.69 | 0.0004588 | 0x3d...2655 | |
| 01/26/2026 | 8:53:51 PM | sell | $39.95 | $87,370.99 | 39.94 | 87,304.9 | 0.0004575 | 0x19...ce67 | |
| 01/26/2026 | 8:53:37 PM | sell | $29.98 | $87,372.72 | 29.98 | 87,311.09 | 0.0003433 | 0x72...4fc0 | |
| 01/26/2026 | 8:53:33 PM | sell | $14.01 | $87,372.72 | 14.01 | 87,314.29 | 0.0001605 | 0x11...529b | |
| 01/26/2026 | 6:43:11 PM | buy | $2,421.61 | $87,764.49 | 2,419.72 | 88,851.04 | 0.02723 | 0x28...6a19 | |
| 01/26/2026 | 5:33:49 PM | sell | $68.57 | $86,885.4 | 68.59 | 86,854.5 | 0.0007897 | 0xad...a8b8 | |
| 01/26/2026 | 3:31:07 PM | buy | $295.48 | $88,141.48 | 295.42 | 88,595.91 | 0.003334 | 0x04...9fc8 | |
| 01/26/2026 | 3:16:49 PM | buy | $41.36 | $88,383.41 | 41.33 | 88,562.58 | 0.0004667 | 0x93...2949 | |
| 01/26/2026 | 3:15:55 PM | buy | $337 | $88,554.74 | 336.94 | 88,525.21 | 0.003806 | 0xea...11ad |