Info about WBTC-USDC pair
- Pooled WBTC:
- 0.03646
- Pooled USDC:
- $43,884.57
WBTC/USDC price stats on Optimism
As of May 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,540.15. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $664.44. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $69,381,266.23. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $46,759.04. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $46,759.04.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $664.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 80,594.85, captured at 4:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,540.15 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:39:25 AM | buy | $3.22 | $80,540.15 | 3.22 | 80,594.85 | 0.00004001 | 0xa6...46e6 | |
| 05/05/2026 | 3:35:33 AM | buy | $7.99 | $80,470.27 | 7.99 | 80,474.99 | 0.00009937 | 0x10...f8e4 | |
| 05/05/2026 | 2:45:13 AM | buy | $10.56 | $80,401.48 | 10.56 | 80,391.47 | 0.0001314 | 0x52...37ad | |
| 05/05/2026 | 2:45:09 AM | buy | $14.16 | $80,348.07 | 14.16 | 80,362.06 | 0.0001762 | 0x22...eff6 | |
| 05/05/2026 | 2:45:05 AM | buy | $8.3 | $80,348.07 | 8.3 | 80,328.59 | 0.0001033 | 0x18...0f2c | |
| 05/05/2026 | 2:44:03 AM | buy | $12.79 | $80,306.33 | 12.79 | 80,302.07 | 0.0001593 | 0xc1...e142 | |
| 05/04/2026 | 5:53:57 PM | buy | $26.37 | $80,189.79 | 26.39 | 80,248.89 | 0.0003289 | 0xac...1526 | |
| 05/04/2026 | 5:52:41 PM | buy | $6.98 | $80,170.88 | 6.98 | 80,208.06 | 0.00008703 | 0xff...9283 | |
| 05/04/2026 | 5:51:39 PM | buy | $9.96 | $80,116.48 | 9.97 | 80,182.82 | 0.0001244 | 0x98...c7da | |
| 05/04/2026 | 5:51:33 PM | buy | $9.7 | $80,125.54 | 9.71 | 80,158.54 | 0.0001211 | 0xa2...88fc | |
| 05/04/2026 | 2:54:41 PM | buy | $18.46 | $80,106.6 | 18.47 | 80,119.66 | 0.0002305 | 0x8b...30f4 | |
| 05/04/2026 | 2:54:15 PM | buy | $9.19 | $80,055.58 | 9.18 | 80,083.88 | 0.0001147 | 0xcf...84ea | |
| 05/04/2026 | 2:53:35 PM | buy | $8.35 | $80,054.01 | 8.35 | 80,059.88 | 0.0001043 | 0x50...ef64 | |
| 05/04/2026 | 2:52:21 PM | buy | $23.35 | $79,932.95 | 23.38 | 80,018.55 | 0.0002922 | 0x89...8c77 | |
| 05/04/2026 | 2:51:59 PM | buy | $10.36 | $79,965.6 | 10.37 | 79,977.94 | 0.0001297 | 0xdf...3e06 | |
| 05/04/2026 | 2:51:19 PM | buy | $26.6 | $79,912.53 | 26.57 | 79,925.14 | 0.0003325 | 0x68...da93 | |
| 05/04/2026 | 2:50:53 PM | buy | $30.46 | $79,773.13 | 30.48 | 79,850.02 | 0.0003817 | 0xd4...083c | |
| 05/04/2026 | 2:50:53 PM | buy | $10.7 | $79,773.13 | 10.7 | 79,796.17 | 0.0001341 | 0xfb...3bce | |
| 05/04/2026 | 2:48:39 PM | buy | $58.31 | $79,566.47 | 58.41 | 79,705.47 | 0.0007329 | 0x94...8799 | |
| 05/04/2026 | 10:26:49 AM | sell | $8.19 | $78,003.64 | 8.19 | 78,053.89 | 0.0001049 | 0x0e...511b |