Info about WBTC-USDC pair
- Pooled WBTC:
- 0.0395
- Pooled USDC:
- $46,415.19
WBTC/USDC price stats on Optimism
As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,091.12. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $479.22. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,215,455.06. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $6,225.95. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $6,225.95.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $479.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 79,255.51, captured at 3:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,091.12 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:01:21 AM | buy | $13.14 | $79,091.12 | 13.16 | 79,255.51 | 0.0001661 | 0xcb...c6e7 | |
| 04/27/2026 | 1:01:13 AM | buy | $11.16 | $79,074.52 | 11.17 | 79,208.8 | 0.000141 | 0x6a...1c11 | |
| 04/27/2026 | 1:01:09 AM | buy | $15.75 | $79,114.9 | 15.76 | 79,155.32 | 0.0001991 | 0x7f...090b | |
| 04/27/2026 | 1:00:19 AM | buy | $14.18 | $79,053.95 | 14.18 | 79,093.2 | 0.0001793 | 0x1d...b5e9 | |
| 04/27/2026 | 1:00:03 AM | buy | $11.05 | $78,980.53 | 11.07 | 79,043 | 0.00014 | 0xd4...71cd | |
| 04/27/2026 | 12:58:21 AM | buy | $11.38 | $78,990.8 | 11.38 | 78,996.09 | 0.0001441 | 0x3d...cf3d | |
| 04/27/2026 | 12:57:45 AM | buy | $12.15 | $78,927.71 | 12.14 | 78,950.12 | 0.0001538 | 0x25...184d | |
| 04/27/2026 | 12:55:41 AM | buy | $11.05 | $78,824.28 | 11.06 | 78,905.43 | 0.0001402 | 0x5f...c0e2 | |
| 04/27/2026 | 12:55:39 AM | buy | $11.55 | $78,742.92 | 11.57 | 78,858.49 | 0.0001467 | 0x69...0110 | |
| 04/27/2026 | 12:55:17 AM | buy | $74.03 | $78,618.71 | 74.05 | 78,762.64 | 0.0009402 | 0x61...d998 | |
| 04/27/2026 | 12:54:39 AM | buy | $14.75 | $78,690.04 | 14.76 | 78,687.33 | 0.0001875 | 0x07...77e6 | |
| 04/27/2026 | 12:54:11 AM | buy | $16.96 | $78,553.85 | 16.97 | 78,661.79 | 0.0002158 | 0x4a...7454 | |
| 04/27/2026 | 12:54:05 AM | buy | $14.36 | $78,555.5 | 14.38 | 78,635.89 | 0.0001828 | 0xa5...9e4a | |
| 04/27/2026 | 12:53:59 AM | buy | $14.1 | $78,504.39 | 14.11 | 78,610.87 | 0.0001796 | 0x47...842f | |
| 04/27/2026 | 12:47:29 AM | buy | $15.99 | $78,587.76 | 16 | 78,585.46 | 0.0002036 | 0x51...8850 | |
| 04/26/2026 | 9:55:19 PM | buy | $48.89 | $78,399.12 | 48.97 | 78,530.61 | 0.0006235 | 0x3f...2f6b | |
| 04/26/2026 | 9:55:13 PM | buy | $107.58 | $78,275.84 | 107.82 | 78,398.76 | 0.001375 | 0x08...1fb7 | |
| 04/26/2026 | 7:15:31 PM | buy | $50.68 | $78,311.66 | 50.73 | 78,265.94 | 0.0006482 | 0x68...4941 | |
| 04/26/2026 | 7:15:27 PM | buy | $10.39 | $78,178.36 | 10.4 | 78,217.89 | 0.000133 | 0x63...1518 | |
| 04/23/2026 | 5:47:09 PM | sell | $19.91 | $76,876.22 | 19.9 | 76,665 | 0.0002595 | 0x1f...c559 |