Info about WBTC-USDC pair
- Pooled WBTC:
- 1.57
- Pooled USDC:
- $5,254.42
WBTC/USDC price stats on Optimism
As of February 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,389.39. WBTC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $18.41. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $69,418,086.58. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $10,520.98. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $10,520.98.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $18.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 73,122.01, captured at 12:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,389.39 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 10:28:59 PM | buy | $0.4421 | $73,389.39 | 0.4416 | 73,122.01 | 0.05604 | 0x51...0738 | |
| 02/04/2026 | 10:06:21 PM | sell | $1.39 | $71,901.37 | 1.38 | 71,722.73 | 0.00001935 | 0x77...9d91 | |
| 02/04/2026 | 9:49:39 PM | sell | $0.7927 | $71,988.69 | 0.792 | 72,000.27 | 0.000011 | 0x6e...a9d0 | |
| 02/04/2026 | 9:48:55 PM | sell | $1 | $72,176.41 | 1 | 72,202.09 | 0.00001387 | 0x97...02a6 | |
| 02/04/2026 | 6:41:01 PM | buy | $1.04 | $73,912.08 | 1.04 | 73,680.8 | 0.00001422 | 0x9a...d302 | |
| 02/04/2026 | 5:29:21 PM | sell | $1.88 | $72,337.89 | 1.87 | 72,311.36 | 0.00002595 | 0xa6...71b3 | |
| 02/04/2026 | 5:24:53 PM | sell | $1.91 | $72,756.94 | 1.9 | 72,727.52 | 0.00002623 | 0x08...6bf4 | |
| 02/04/2026 | 4:40:37 PM | sell | $0.5083 | $73,025.24 | 0.5076 | 73,041.87 | 0.05695 | 0xf6...0a85 | |
| 02/04/2026 | 4:16:37 PM | sell | $1.05 | $73,224.64 | 1.05 | 73,204.16 | 0.00001441 | 0x5b...c4cd | |
| 02/04/2026 | 3:38:19 PM | sell | $1.09 | $73,507.38 | 1.09 | 73,489.89 | 0.00001494 | 0x97...59bf | |
| 02/04/2026 | 3:02:21 PM | sell | $1.32 | $73,804.93 | 1.32 | 73,782 | 0.00001795 | 0x87...17f4 | |
| 02/04/2026 | 3:00:17 PM | sell | $1 | $74,045.2 | 1 | 74,037.72 | 0.00001352 | 0xf2...7d6b | |
| 02/04/2026 | 2:58:31 PM | sell | $1.07 | $74,345.24 | 1.07 | 74,286.08 | 0.00001445 | 0x7b...2854 | |
| 02/04/2026 | 1:48:57 PM | sell | $1.56 | $74,659.99 | 1.56 | 74,597.09 | 0.00002098 | 0xd3...b605 | |
| 02/04/2026 | 1:48:15 PM | sell | $1.1 | $74,979.75 | 1.1 | 74,942.01 | 0.00001471 | 0xc7...d555 | |
| 02/03/2026 | 11:04:01 PM | sell | $0.1116 | $75,165.17 | 0.1115 | 74,346.66 | 0.0515 | 0x46...1a98 | |
| 02/03/2026 | 10:47:17 PM | sell | $1.08 | $75,203.88 | 1.08 | 75,223.8 | 0.00001445 | 0xe2...d3ed | |
| 02/03/2026 | 8:32:13 PM | buy | $3.78 | $76,456.06 | 3.74 | 76,461.05 | 0.00004902 | 0x73...51a6 | |
| 02/03/2026 | 8:31:53 PM | buy | $0.4924 | $76,062.71 | 0.4919 | 75,921.6 | 0.05648 | 0x5f...cb43 | |
| 02/03/2026 | 8:31:29 PM | buy | $0.7421 | $75,896.56 | 0.7431 | 75,830.91 | 0.0598 | 0xec...1267 |