Info about WBTC-USDC pair
- Pooled WBTC:
- 1.47
- Pooled USDC:
- $12,697.22
WBTC/USDC price stats on Optimism
As of February 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,648.29. WBTC price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $10,862.20. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,391,041.84. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $129,078.97. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $129,078.97.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 104 in the last 24 hours, 86 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $10,862.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,710.42, captured at 7:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,648.29 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:45:45 AM | buy | $63.55 | $78,648.29 | 63.51 | 78,710.42 | 0.0008069 | 0x8d...cedb | |
| 02/03/2026 | 4:42:55 AM | buy | $42.29 | $78,633.92 | 42.28 | 78,699.57 | 0.0005373 | 0x5e...59e6 | |
| 02/03/2026 | 3:05:13 AM | sell | $201.67 | $77,264.82 | 201.67 | 77,148.34 | 0.002614 | 0xc9...d3e0 | |
| 02/03/2026 | 3:03:57 AM | sell | $253.88 | $77,451.36 | 253.74 | 77,192.42 | 0.003287 | 0x28...03fd | |
| 02/03/2026 | 3:03:57 AM | sell | $94.55 | $77,451.36 | 94.5 | 77,226.15 | 0.001223 | 0x16...0e79 | |
| 02/03/2026 | 3:03:55 AM | sell | $79.72 | $77,451.36 | 79.67 | 77,242.78 | 0.001031 | 0x59...d1d5 | |
| 02/03/2026 | 3:03:47 AM | sell | $81.36 | $77,439.63 | 81.27 | 77,258.71 | 0.001051 | 0x2e...41df | |
| 02/03/2026 | 3:03:47 AM | sell | $82.13 | $77,414.86 | 82.04 | 77,274.36 | 0.001061 | 0x72...5e13 | |
| 02/03/2026 | 3:03:45 AM | sell | $50.39 | $77,414.86 | 50.35 | 77,286.85 | 0.0006515 | 0x56...567b | |
| 02/03/2026 | 3:02:27 AM | sell | $150.72 | $77,498.79 | 150.39 | 77,306.57 | 0.001945 | 0x72...ce8e | |
| 02/03/2026 | 3:02:27 AM | sell | $235.8 | $77,472.49 | 235.59 | 77,343.9 | 0.003046 | 0xb9...7428 | |
| 02/03/2026 | 3:02:25 AM | sell | $103.23 | $77,484.11 | 103.25 | 77,408.61 | 0.001333 | 0xbd...56e6 | |
| 02/03/2026 | 3:02:25 AM | sell | $76.41 | $77,484.11 | 76.42 | 77,374.1 | 0.0009877 | 0x93...c31b | |
| 02/03/2026 | 3:02:25 AM | sell | $87.48 | $77,484.11 | 87.49 | 77,389.94 | 0.00113 | 0xb1...265c | |
| 02/03/2026 | 3:01:03 AM | sell | $30.04 | $77,495.01 | 30.04 | 77,419.76 | 0.000388 | 0x5e...a86e | |
| 02/03/2026 | 3:00:59 AM | sell | $89.64 | $77,573.5 | 89.64 | 77,432.98 | 0.001157 | 0x3d...77ba | |
| 02/03/2026 | 2:59:23 AM | sell | $19.39 | $77,566 | 19.38 | 77,441.43 | 0.0002502 | 0x8a...6c2c | |
| 02/03/2026 | 2:58:49 AM | sell | $30.52 | $77,641.66 | 30.5 | 77,448.3 | 0.0003938 | 0xea...adb7 | |
| 02/02/2026 | 4:17:09 PM | buy | $44.32 | $78,970.92 | 44.27 | 79,021.09 | 0.0005602 | 0xb8...8b2a | |
| 02/02/2026 | 4:17:01 PM | buy | $42.27 | $78,975.97 | 42.27 | 79,012.26 | 0.000535 | 0xcf...ec29 |