- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.8489
- Pooled USDC:
- $68,477.51
WBTC/USDC price stats on Optimism
As of January 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,854.56. WBTC price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $16,079.61. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $75,110,415.23. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $143,212.39. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $143,212.39.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 80 in the last 24 hours, 16 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $16,079.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 87,680.8, captured at 2:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,854.56 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:23:01 PM | sell | $127.41 | $87,854.56 | 127.13 | 87,680.8 | 0.00145 | 0xdd...00ca | |
| 01/21/2026 | 12:18:05 PM | sell | $65.11 | $87,764.89 | 65.11 | 87,699.61 | 0.0007424 | 0xb0...2881 | |
| 01/21/2026 | 12:18:05 PM | sell | $60.04 | $87,764.89 | 60.04 | 87,711.02 | 0.0006845 | 0xfe...8a16 | |
| 01/21/2026 | 12:18:01 PM | sell | $65.14 | $87,850.2 | 65.02 | 87,724.07 | 0.0007412 | 0xa2...1c8d | |
| 01/21/2026 | 12:17:29 PM | sell | $58.83 | $87,859.71 | 58.76 | 87,754.71 | 0.0006696 | 0x4e...2544 | |
| 01/21/2026 | 12:17:29 PM | sell | $91.37 | $87,859.71 | 91.26 | 87,739.66 | 0.00104 | 0x95...aa8e | |
| 01/21/2026 | 12:15:19 PM | sell | $43.08 | $87,958.47 | 42.99 | 87,765.01 | 0.0004899 | 0x4b...4724 | |
| 01/21/2026 | 12:13:45 PM | sell | $86.98 | $87,814.22 | 86.99 | 87,777.17 | 0.000991 | 0xdb...8026 | |
| 01/21/2026 | 12:13:35 PM | sell | $124.35 | $87,968.98 | 124.08 | 87,798.37 | 0.001413 | 0xfa...c53a | |
| 01/21/2026 | 5:50:23 AM | buy | $58.65 | $89,675.58 | 58.59 | 89,588.54 | 0.000654 | 0x73...c788 | |
| 01/21/2026 | 5:47:57 AM | buy | $90.13 | $89,650.85 | 90.02 | 89,574.12 | 0.001005 | 0x17...53a4 | |
| 01/21/2026 | 5:47:57 AM | buy | $52.09 | $89,650.85 | 52.03 | 89,560.06 | 0.0005809 | 0x00...8ad5 | |
| 01/21/2026 | 5:47:55 AM | buy | $55.07 | $89,650.85 | 55 | 89,548.53 | 0.0006142 | 0xe6...f81e | |
| 01/21/2026 | 5:47:03 AM | buy | $70.04 | $89,599.33 | 69.93 | 89,536.34 | 0.000781 | 0x38...091b | |
| 01/21/2026 | 5:46:51 AM | buy | $67.26 | $89,599.33 | 67.16 | 89,522.95 | 0.0007502 | 0xec...b83c | |
| 01/21/2026 | 5:46:33 AM | buy | $107.75 | $89,636.1 | 107.62 | 89,505.05 | 0.001202 | 0x4b...aad6 | |
| 01/21/2026 | 5:46:03 AM | buy | $73.99 | $89,537.79 | 73.93 | 89,487.77 | 0.0008262 | 0xe2...e5d1 | |
| 01/21/2026 | 5:45:53 AM | buy | $19.99 | $89,537.79 | 19.97 | 89,480.94 | 0.0002232 | 0x1f...f45c | |
| 01/21/2026 | 5:45:43 AM | buy | $123.66 | $89,557.23 | 123.55 | 89,463.58 | 0.001381 | 0xd5...f028 | |
| 01/21/2026 | 5:44:17 AM | buy | $110.08 | $89,519.68 | 109.92 | 89,440.32 | 0.001229 | 0xc4...a4ba |