WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,422.74
Price
78,398.05 USDC
TVL
$46,824.16
MKT CAP
$67.6M
5m
0%
1h
0.89%
4h
1.64%
24h
2.88%
Share
TXNS
81
Buys
81
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.03949
Pooled USDC:
$43,676.65

WBTC/USDC price stats on Optimism

As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,422.74. WBTC price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $5,397.04. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,555,390.35. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $46,824.16. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $46,824.16.

The total transactions of WBTC/USDC is 81 in the last 24 hours, 81 of which are buy transactions, and 0 are sales transactions.

WBTC/USDC pool has a trading volume of $5,397.04 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,398.05, captured at 2:17 PM UTC.

The price of converting 1 WBTC to USD is $78,422.74 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20262:01:05 PMbuy$14.98$78,422.7414.9678,398.050.0001909
0xF8b...5F01
0xd9...a081
05/01/20261:54:39 PMbuy$23.96$78,311.7823.9978,348.790.0003062
0xD0d...5BeA
0x8c...8698
05/01/20261:54:33 PMbuy$16.67$78,273.0316.6878,294.630.000213
0xA6F...5E76
0x90...bdb3
05/01/20261:53:27 PMbuy$63.97$78,136.8863.9778,190.150.0008181
0xD0d...5BeA
0x87...014d
05/01/20261:53:25 PMbuy$23.02$78,013.7623.0478,079.010.000295
0x857...3A7b
0x50...8681
05/01/20261:35:17 PMbuy$17.4$77,965.5217.4278,026.560.0002233
0x784...Cf85
0x7c...1459
05/01/20261:33:55 PMbuy$14.48$77,969.6214.4877,984.740.0001856
0xA95...f45E
0xcf...ca23
05/01/20261:16:03 PMbuy$9.32$77,884.239.3377,954.570.0001196
0xb56...9Ed1
0x18...1a25
05/01/20261:12:11 PMbuy$7.05$77,949.127.0577,933.910.00009052
0xb56...9Ed1
0x28...32e4
05/01/20261:12:03 PMbuy$20.54$77,873.3720.5577,898.930.0002639
0xc9D...202E
0x3b...9225
05/01/20261:11:53 PMbuy$14.32$77,883.0414.3277,854.530.0001839
0x1Ba...7ca8
0x5c...dc2c
05/01/20261:11:03 PMbuy$10.2$77,773.9210.2177,821.230.0001312
0x365...352F
0x16...d803
05/01/20261:05:15 PMbuy$16.99$77,790.5816.9977,786.510.0002185
0xBcc...6392
0x80...53bc
05/01/20261:05:05 PMbuy$9.6$77,775.369.5977,751.690.0001234
0xBcc...6392
0x6c...00ba
05/01/20261:02:45 PMbuy$9.67$77,731.039.6777,727.120.0001245
0x18F...9Ca2
0xf8...f961
05/01/202612:37:05 PMbuy$9.18$77,682.939.1877,702.570.0001182
0x18F...9Ca2
0x92...8630
05/01/202612:34:13 PMbuy$9.66$77,515.159.6777,570.970.0001247
0xEA2...96a7
0xc5...3169
05/01/202612:34:13 PMbuy$43.58$77,515.1543.6277,634.910.0005619
0xc46...D71E
0x9c...1758
05/01/202612:34:03 PMbuy$9.55$77,501.579.5677,542.520.0001233
0x18F...9Ca2
0x99...44cc
05/01/202612:33:55 PMbuy$8.71$77,478.678.7177,518.280.0001124
0x252...6E7e
0x79...9a2c