WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$62,438.09
Price
62,429.6 USDC
TVL
$4,570.66
MKT CAP
$48M
5m
0%
1h
0%
4h
0%
24h
-2.81%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.07305
Pooled USDC:
$9.01

WBTC/USDC price stats on Optimism

As of June 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,438.09. WBTC price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.62. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $47,995,779.95. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $4,570.66. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $4,570.66.

The total transactions of WBTC/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WBTC/USDC pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 62,429.6, captured at 8:35 PM UTC.

The price of converting 1 WBTC to USD is $62,438.09 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20263:56:09 PMsell$0.1731$62,438.090.172962,429.60.05277
0x151...56a6
0x64...74ea
06/18/20263:37:31 PMsell$0.1587$63,014.170.158663,207.170.05251
0x9A0...e295
0x38...eeac
06/18/20265:04:47 AMsell$0.1255$63,723.240.125464,009.690.05196
0x151...56a6
0x53...9d5c
06/17/20267:39:05 PMsell$0.1601$64,242.950.1664,542.330.05248
0x226...7723
0x8b...a375
06/17/20268:38:21 AMsell$0.1281$65,002.120.12865,333.670.05196
0x151...56a6
0x80...ee9a
06/15/20261:21:09 PMbuy$0.1604$66,810.080.160566,619.910.05241
0x17F...115C
0x43...6eb8
06/15/202611:59:11 AMbuy$0.1108$66,159.960.110865,994.040.05168
0xA79...BC93
0xa0...3151
06/15/20267:22:11 AMbuy$0.06879$65,766.560.0687666,120.190.05104
0x59C...4016
0x18...0fe8
06/14/20269:51:47 PMbuy$0.1049$65,408.070.104865,552.50.0516
0xcbb...172D
0xe5...a7f2
06/14/20269:50:17 PMbuy$0.06543$65,362.410.0654264,773.260.05101
0xBc7...0130
0xfb...2737
06/13/202611:12:39 PMbuy$0.1196$64,375.080.119664,329.030.05186
0xf70...dbEF
0x9d...43e7
06/12/20263:09:03 PMbuy$0.1342$64,022.250.13463,842.380.0521
0xf70...dbEF
0xe2...db9c
06/11/20266:16:39 PMbuy$0.09032$63,506.650.0902463,552.810.05142
0xcbb...172D
0xc5...6c2d
06/11/202611:15:31 AMbuy$0.1164$63,065.120.116362,873.510.05185
0xcbb...172D
0xe5...a303
06/11/20264:22:17 AMbuy$0.1227$62,590.20.122562,522.950.05196
0xcbb...172D
0xf6...be35
06/09/20264:19:01 PMsell$0.1654$60,945.190.165160,957.190.05271
0x9c1...c83A
0xf9...7fdd
06/09/20262:36:33 PMsell$0.1618$61,420.990.161661,711.060.05262
0x9c1...c83A
0x2a...a67a
06/07/202610:15:13 PMbuy$0.2579$63,305.180.257762,866.090.0541
0xf54...4482
0x96...4140
06/07/20269:01:25 AMbuy$0.09694$62,624.010.0969562,148.070.05156
0x76A...5D60
0x02...1c05
06/07/20266:33:23 AMbuy$0.1143$61,873.290.114361,810.270.05185
0xcbb...172D
0xbe...8a80