- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.8939
- Pooled USDC:
- $67,402.55
WBTC/USDC price stats on Optimism
As of July 2, 2025, the current price of WBTC token on DEX Uniswap V3 is $105,071.1. WBTC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $9,745.25. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $95,214,976.66. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $161,856.02. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $161,856.02.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $9,745.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 104,867.15, captured at 5:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,071.1 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:17:47 AM | sell | $527.45 | $105,142.74 | 526.45 | 104,943.78 | 0.005016 | 0x98...e6e8 | |
| 07/02/2025 | 1:17:47 AM | sell | $10.91 | $105,119.35 | 10.89 | 104,889.82 | 0.0001038 | 0x97...c6b7 | |
| 07/02/2025 | 1:17:47 AM | sell | $232.24 | $105,071.1 | 231.79 | 104,867.15 | 0.00221 | 0xe1...11bc | |
| 07/02/2025 | 1:17:41 AM | sell | $330.84 | $105,326.36 | 329.9 | 105,027.3 | 0.003141 | 0x96...a5bd | |
| 07/01/2025 | 8:01:11 PM | sell | $111.08 | $105,009.83 | 111.15 | 105,070.61 | 0.001057 | 0xd2...2298 | |
| 07/01/2025 | 8:01:07 PM | sell | $226.93 | $105,042.72 | 227.06 | 105,103.52 | 0.00216 | 0xf0...cc37 | |
| 07/01/2025 | 7:59:57 PM | sell | $165.66 | $105,110.04 | 165.71 | 105,141.64 | 0.001576 | 0x78...f389 | |
| 07/01/2025 | 7:59:47 PM | sell | $406.32 | $105,191.41 | 406.35 | 105,198.14 | 0.003862 | 0x1f...a31e | |
| 07/01/2025 | 7:59:27 PM | sell | $293.3 | $105,766.31 | 291.92 | 105,266.19 | 0.002773 | 0x3c...cf46 | |
| 07/01/2025 | 7:44:19 PM | sell | $4.58 | $105,843.5 | 4.56 | 105,279.63 | 0.00004335 | 0x38...6c0b | |
| 07/01/2025 | 7:44:13 PM | sell | $91.04 | $105,868.86 | 90.55 | 105,304.84 | 0.0008599 | 0x7e...05e9 | |
| 07/01/2025 | 7:40:47 PM | sell | $181.38 | $105,754.31 | 180.66 | 105,330.95 | 0.001715 | 0x12...4f68 | |
| 07/01/2025 | 6:58:47 PM | sell | $204.27 | $105,509 | 203.99 | 105,368.62 | 0.001936 | 0xf1...6c54 | |
| 07/01/2025 | 11:09:31 AM | sell | $3,494.4 | $105,510.44 | 3,501.74 | 105,732.08 | 0.03311 | 0x2c...263a | |
| 07/01/2025 | 9:58:01 AM | sell | $1,564.92 | $106,022.19 | 1,567.99 | 106,230.31 | 0.01476 | 0x3f...3aa4 | |
| 07/01/2025 | 9:47:01 AM | sell | $103.91 | $106,418.66 | 103.89 | 106,394.36 | 0.0009765 | 0x23...9fc3 | |
| 07/01/2025 | 9:46:59 AM | sell | $98.12 | $106,400.02 | 98.14 | 106,413.92 | 0.0009222 | 0x85...a6e3 | |
| 07/01/2025 | 7:27:05 AM | sell | $0.1974 | $106,130.3 | 0.1977 | 106,341.39 | 0.05186 | 0x09...1b2b | |
| 07/01/2025 | 7:24:13 AM | sell | $175.01 | $106,415.35 | 175.06 | 106,441.5 | 0.001644 | 0xe4...1936 | |
| 07/01/2025 | 7:22:59 AM | sell | $108.63 | $106,508.07 | 108.59 | 106,469.62 | 0.001019 | 0xb8...146c |