Info about WBTC-USDC pair
- Pooled WBTC:
- 0.02049
- Pooled USDC:
- $3,856.68
WBTC/USDC price stats on Optimism
As of August 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,171.71. WBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,084.07. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,665,143.09. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,464.27. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,464.27.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,084.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,009.84, captured at 5:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,171.71 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 1:53:21 PM | sell | $26.78 | $78,171.71 | 26.74 | 78,009.84 | 0.0003428 | 0x19...1737 | |
| 08/25/2026 | 1:51:39 PM | sell | $17.61 | $78,117.03 | 17.6 | 78,073.29 | 0.0002254 | 0x1f...f090 | |
| 08/25/2026 | 1:51:17 PM | sell | $10.97 | $78,161.37 | 10.98 | 78,115.09 | 0.0001406 | 0x6e...0b05 | |
| 08/25/2026 | 1:51:09 PM | sell | $24.94 | $78,323.04 | 24.9 | 78,168.6 | 0.0003186 | 0xf8...7fcf | |
| 08/25/2026 | 1:51:01 PM | sell | $16.5 | $78,312.02 | 16.5 | 78,229.87 | 0.0002109 | 0x26...7265 | |
| 08/25/2026 | 1:49:45 PM | sell | $21.42 | $78,377.35 | 21.39 | 78,283.57 | 0.0002733 | 0xc7...cc53 | |
| 08/25/2026 | 1:48:25 PM | sell | $13.96 | $78,324.06 | 13.94 | 78,337.32 | 0.0001779 | 0x2a...98c8 | |
| 08/25/2026 | 1:45:57 PM | sell | $22.64 | $78,522.66 | 22.64 | 78,390.59 | 0.0002888 | 0xf2...0b8f | |
| 08/25/2026 | 1:28:07 PM | sell | $10.74 | $78,458.96 | 10.74 | 78,439.69 | 0.0001369 | 0xcc...9b16 | |
| 08/25/2026 | 1:23:25 PM | sell | $12.29 | $78,513.56 | 12.29 | 78,472.14 | 0.0001566 | 0x40...c49a | |
| 08/25/2026 | 1:18:29 PM | sell | $6.43 | $78,500 | 6.43 | 78,500.79 | 0.00008196 | 0x9e...4748 | |
| 08/25/2026 | 12:26:21 PM | sell | $12.33 | $78,586.45 | 12.32 | 78,528.44 | 0.0001569 | 0x9a...fd80 | |
| 08/25/2026 | 12:22:59 PM | sell | $18.41 | $78,663.13 | 18.39 | 78,570.57 | 0.000234 | 0x3c...927f | |
| 08/25/2026 | 12:07:03 PM | sell | $17.25 | $78,617.97 | 17.26 | 78,624.72 | 0.0002196 | 0x8c...8edb | |
| 08/25/2026 | 12:06:09 PM | sell | $27.96 | $78,777.64 | 27.93 | 78,692.43 | 0.0003549 | 0xba...7cd1 | |
| 08/25/2026 | 9:53:57 AM | sell | $21.18 | $78,930.34 | 21.13 | 78,762.74 | 0.0002683 | 0x64...e4fa | |
| 08/25/2026 | 9:53:27 AM | sell | $13.89 | $78,932.27 | 13.89 | 78,808.24 | 0.0001762 | 0x7b...c5ee | |
| 08/25/2026 | 9:53:17 AM | sell | $18.53 | $78,991.08 | 18.52 | 78,862.71 | 0.0002349 | 0xa3...df79 | |
| 08/25/2026 | 9:52:11 AM | sell | $25.57 | $79,016.72 | 25.56 | 78,926.5 | 0.0003238 | 0xe7...9aae | |
| 08/25/2026 | 9:52:05 AM | sell | $14.19 | $79,108.02 | 14.19 | 78,983.02 | 0.0001796 | 0x3a...bc72 |