- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.03329
- Pooled USDC:
- $2,796.39
WBTC/USDC price stats on Optimism
As of October 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,168.07. WBTC price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,316.31. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $39,549,062.79. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,403.33. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,403.33.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 91 in the last 24 hours, 36 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,316.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,131.9, captured at 5:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,168.07 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:13:11 AM | buy | $8.52 | $78,168.07 | 8.51 | 78,131.9 | 0.0001089 | 0x21...e1e9 | |
| 10/30/2026 | 5:11:41 AM | buy | $11.88 | $78,168.07 | 11.85 | 78,092.93 | 0.0001518 | 0x37...1c83 | |
| 10/30/2026 | 5:11:27 AM | buy | $6.31 | $78,168.07 | 6.29 | 78,064.2 | 0.00008065 | 0x60...9be0 | |
| 10/30/2026 | 5:11:03 AM | buy | $5.42 | $78,168.07 | 5.41 | 78,040.15 | 0.00006933 | 0x37...a096 | |
| 10/30/2026 | 5:10:31 AM | buy | $8.01 | $78,168.07 | 8 | 78,018.33 | 0.0001025 | 0xdc...9b80 | |
| 10/30/2026 | 5:09:59 AM | buy | $2.57 | $78,234.33 | 2.56 | 77,997.69 | 0.00003291 | 0x0f...b5f3 | |
| 10/30/2026 | 5:09:39 AM | buy | $4.6 | $78,142.13 | 4.59 | 77,985.94 | 0.00005893 | 0x2f...85a8 | |
| 10/30/2026 | 5:08:55 AM | buy | $2.3 | $78,203.74 | 2.29 | 77,972.71 | 0.00002947 | 0x4b...b790 | |
| 10/30/2026 | 5:06:55 AM | buy | $5.96 | $78,103.91 | 5.95 | 77,959.46 | 0.00007633 | 0x15...87f1 | |
| 10/30/2026 | 5:06:41 AM | buy | $4.33 | $78,103.91 | 4.32 | 77,940.08 | 0.00005546 | 0x2b...6043 | |
| 10/30/2026 | 5:06:17 AM | buy | $0.2908 | $78,103.91 | 0.2899 | 77,932.79 | 0.05372 | 0xdb...afce | |
| 10/30/2026 | 5:06:15 AM | buy | $0.3064 | $78,103.91 | 0.3054 | 77,932.9 | 0.05392 | 0x6a...ff6f | |
| 10/30/2026 | 5:03:49 AM | buy | $1.82 | $77,966.36 | 1.82 | 77,918.74 | 0.00002337 | 0x36...6cb9 | |
| 10/30/2026 | 5:03:49 AM | buy | $3 | $77,966.36 | 3 | 77,924.9 | 0.0000385 | 0x8d...74d4 | |
| 10/30/2026 | 5:03:43 AM | buy | $4.07 | $77,966.36 | 4.06 | 77,906.85 | 0.0000522 | 0xa9...a1e8 | |
| 10/30/2026 | 4:33:13 AM | buy | $0.6176 | $78,018.37 | 0.6169 | 77,897.72 | 0.05792 | 0x67...7102 | |
| 10/30/2026 | 4:31:29 AM | buy | $10.99 | $78,072.25 | 10.97 | 77,877.21 | 0.0001409 | 0x88...37bb | |
| 10/30/2026 | 4:26:47 AM | buy | $6.98 | $78,052.83 | 6.96 | 77,847.32 | 0.00008947 | 0x9d...6fdd | |
| 10/30/2026 | 4:19:05 AM | buy | $4.07 | $77,944.95 | 4.06 | 77,826.1 | 0.00005225 | 0x6c...6034 | |
| 10/30/2026 | 4:19:03 AM | buy | $4.59 | $77,944.95 | 4.58 | 77,811.17 | 0.00005888 | 0x58...4914 |