WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,212.39
Price
76,241.95 USDC
TVL
$49,189.16
MKT CAP
$65.4M
5m
0%
1h
-0.35%
4h
-0.69%
24h
1.31%
Share
TXNS
141
Buys
133
Sells
8
Volume
12K
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.04269
Pooled USDC:
$45,941.2

WBTC/USDC price stats on Optimism

As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,212.39. WBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $11,543.26. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,422,412.30. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $49,189.16. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $49,189.16.

The total transactions of WBTC/USDC is 141 in the last 24 hours, 133 of which are buy transactions, and 8 are sales transactions.

WBTC/USDC pool has a trading volume of $11,543.26 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,241.95, captured at 9:08 AM UTC.

The price of converting 1 WBTC to USD is $76,212.39 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20268:37:31 AMsell$11.43$76,212.3911.4376,241.950.0001499
0x2Ac...6E6C
0xbe...1cc3
04/18/20268:35:39 AMsell$10.97$76,269.0710.9876,286.640.0001439
0xA95...f45E
0x93...f003
04/18/20268:34:53 AMsell$11.52$76,352.5511.5276,331.640.000151
0x2F9...D7D4
0x18...1dfb
04/18/20268:23:29 AMsell$10.89$76,409.8710.8976,374.550.0001426
0xfFa...83AC
0x05...fda4
04/18/20268:18:31 AMsell$2.57$76,436.382.5776,396.670.00003372
0x9B6...66a1
0xe2...5ff5
04/18/20268:17:19 AMsell$11.15$76,425.2511.1576,430.30.0001459
0xa12...D8f1
0x29...272a
04/18/20268:16:25 AMsell$11.59$76,483.6211.676,474.310.0001517
0xb07...A0b7
0x75...bd67
04/18/20264:55:05 AMsell$0.1605$76,745.50.160776,172.980.05211
0x1Dc...2e4F
0x43...d4f9
04/17/20264:31:57 PMbuy$7.89$77,903.587.978,041.720.0001013
0xC77...4cC2
0x8a...17e8
04/17/20264:25:09 PMbuy$15.97$77,835.171677,991.710.0002051
0xD0d...5BeA
0x7a...1841
04/17/20264:23:53 PMbuy$12.7$77,724.7312.7377,931.050.0001634
0xE8c...459f
0xe4...e972
04/17/20264:21:29 PMbuy$13.35$77,809.113.3677,879.90.0001716
0xBB3...5EDF
0xc1...6372
04/17/20262:53:07 PMbuy$8$77,765.69877,838.460.0001028
0xD0d...5BeA
0xc1...9a4c
04/17/20262:53:03 PMbuy$7.99$77,8097.9977,805.020.0001027
0xD0d...5BeA
0x5e...1ded
04/17/20262:43:03 PMbuy$7.43$77,669.277.4377,777.970.00009562
0xB42...3730
0x93...0209
04/17/20262:41:47 PMbuy$11.32$77,636.4811.3377,736.380.0001457
0x4e8...6506
0xa9...28d0
04/17/20262:41:47 PMbuy$7.36$77,636.487.3677,703.160.00009483
0xb3F...2573
0x00...994e
04/17/20262:40:19 PMbuy$14.13$77,616.1714.1477,656.140.0001821
0x021...df9E
0xa4...3821
04/17/20262:37:21 PMbuy$16.41$77,522.8616.4377,594.810.0002117
0xA95...f45E
0xaa...2b49
04/17/20262:36:15 PMbuy$15.99$77,410.6116.0177,528.920.0002065
0xD0d...5BeA
0x26...1793