WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,562.6
Price
79,389.37 USDC
TVL
$5,442.37
MKT CAP
$40.3M
5m
0%
1h
0%
4h
-0.54%
24h
-1.79%
Share
TXNS
23
Buys
11
Sells
12
Volume
293
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.02308
Pooled USDC:
$3,594.65

WBTC/USDC price stats on Optimism

As of October 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,562.6. WBTC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $292.72. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $40,268,409.39. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,442.37. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,442.37.

The total transactions of WBTC/USDC is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

WBTC/USDC pool has a trading volume of $292.72 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,389.37, captured at 4:13 AM UTC.

The price of converting 1 WBTC to USD is $79,562.6 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20262:36:05 AMsell$9.53$79,562.69.5179,389.370.0001197
0x784...Cf85
0xf4...e98c
10/29/20262:35:45 AMsell$10$79,538.859.9879,423.560.0001257
0x666...bf53
0x97...a76e
10/29/20262:30:57 AMsell$12.5$79,589.9812.4679,463.780.0001568
0x784...Cf85
0x24...164b
10/29/20262:05:49 AMsell$13.84$79,754.0413.8179,509.520.0001738
0x1Ba...7ca8
0xef...d152
10/29/20262:00:13 AMsell$18.77$79,729.4518.7479,566.280.0002356
0x1E3...9c01
0xaa...cfba
10/29/20262:00:05 AMsell$13.53$79,795.0213.5479,619.810.00017
0x249...10DB
0xfe...065e
10/29/20261:59:47 AMsell$10.02$79,802.991079,662.70.0001255
0x666...8B2c
0xe6...8e46
10/29/20261:49:11 AMsell$11.59$79,980.0411.5579,703.440.000145
0x042...A4BC
0x5c...bc96
10/29/20261:49:05 AMsell$8.02$79,992.52879,733.240.0001004
0xD0d...5BeA
0x56...9785
10/29/20261:49:03 AMsell$21.01$79,992.5220.9579,787.690.0002626
0xaef...498B
0x9a...6773
10/29/20261:49:03 AMsell$11.59$79,992.5211.5679,844.690.0001447
0xaef...498B
0x6f...992d
10/29/20261:48:53 AMsell$2.85$79,992.522.8479,863.250.00003565
0xD60...46CF
0x67...8557
10/28/20268:01:47 PMbuy$15.07$81,487.8715.0881,474.090.000185
0x18F...9Ca2
0x17...fe88
10/28/20268:01:27 PMbuy$8.29$81,391.588.3181,437.370.000102
0xB0b...cd13
0x53...6111
10/28/20268:01:05 PMbuy$10.69$81,403.5910.6981,396.490.0001314
0x666...d2cE
0x4c...c2c0
10/28/20268:36:13 AMbuy$19.17$81,310.8719.1881,343.010.0002358
0x666...dfae
0xa2...c539
10/28/20268:36:11 AMbuy$12.61$81,293.9812.6181,288.40.0001551
0x123...dD50
0x1c...fbe8
10/28/20268:35:49 AMbuy$14.13$81,262.1814.1381,239.170.000174
0xcA0...C056
0xb2...159e
10/28/20268:35:41 AMbuy$15.95$81,223.3115.9581,1880.0001965
0x630...28b2
0x6a...47a9
10/28/20268:35:37 AMbuy$13.49$81,221.7713.4981,133.660.0001663
0x784...Cf85
0x09...455d