WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,885.4
Price
79,011.45 USDC
TVL
$5,464.75
MKT CAP
$55M
5m
0%
1h
0%
4h
0%
24h
1.74%
Share
TXNS
32
Buys
13
Sells
19
Volume
535
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.02268
Pooled USDC:
$3,682.06

WBTC/USDC price stats on Optimism

As of August 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,885.4. WBTC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $535.42. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,958,829.34. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,464.76. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,464.76.

The total transactions of WBTC/USDC is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

WBTC/USDC pool has a trading volume of $535.42 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,011.45, captured at 10:54 PM UTC.

The price of converting 1 WBTC to USD is $78,885.4 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/31/20266:44:31 PMbuy$19.68$78,885.419.7279,011.450.0002496
0x22e...8444
0xf2...4e96
08/31/20266:44:27 PMbuy$21.69$78,880.4521.778,948.320.0002748
0x884...12E6
0x15...ee59
08/31/20266:42:19 PMbuy$17.05$78,886.2317.0478,890.530.000216
0x1E3...9c01
0x62...4b9e
08/31/20266:19:07 PMbuy$18.28$78,766.3218.2978,841.310.0002321
0x630...28b2
0xde...382e
08/31/20266:17:03 PMbuy$23.44$78,740.2123.4478,779.270.0002976
0x18F...9Ca2
0x4b...1e4e
08/31/20265:41:35 PMbuy$35.56$78,606.2835.5578,690.460.0004517
0x042...A4BC
0x09...7e49
08/31/20264:56:11 PMbuy$22.25$78,557.4722.2478,605.640.0002829
0x042...A4BC
0x05...a98f
08/31/20269:46:19 AMbuy$15.4$78,565.0815.3978,550.530.0001959
0xcA0...C056
0x42...4929
08/31/20269:09:55 AMbuy$23.11$78,475.1823.1178,495.220.0002944
0x077...64BD
0x84...5d64
08/31/20269:09:15 AMbuy$9.89$78,406.899.978,448.080.0001262
0xeA2...723c
0x3d...59be
08/31/20269:08:53 AMbuy$14.96$78,289.2914.9778,409.960.0001909
0x973...43c3
0xcf...86bd
08/31/20269:08:47 AMbuy$8.83$78,340.018.8378,348.770.0001127
0x29c...55EF
0x73...bb3d
08/31/20269:08:47 AMbuy$8.64$78,340.018.6478,378.430.0001102
0x4Fa...883d
0xd3...d0d3
08/30/202611:47:23 PMsell$22.47$77,018.0822.4476,807.260.0002921
0xc46...D71E
0x69...499f
08/30/202611:47:21 PMsell$11.29$77,018.0811.2776,856.990.0001467
0x8a3...c079
0xe5...70a8
08/30/202611:47:19 PMsell$15.36$77,018.0815.3476,895.550.0001996
0x73F...735B
0xfc...8d4c
08/30/202611:46:11 PMsell$22.84$77,018.0822.8176,951.090.0002964
0xfFa...83AC
0x92...4025
08/30/202611:46:07 PMsell$19.3$77,137.119.2777,011.50.0002503
0xffE...5b2D
0xbe...47dc
08/30/202611:46:05 PMsell$16.58$77,234.0316.5477,064.690.0002147
0xa67...f882
0xa4...e286
08/30/202611:43:53 PMsell$19.22$77,234.0319.2277,113.30.0002493
0xbd1...E98a
0x62...b780