WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,003.64
Price
78,053.89 USDC
TVL
$6,364.86
MKT CAP
$67.2M
5m
0%
1h
0%
4h
-1.80%
24h
-1.08%
Share
TXNS
51
Buys
33
Sells
18
Volume
896
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.04048
Pooled USDC:
$43,598.36

WBTC/USDC price stats on Optimism

As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,003.64. WBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $895.53. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,196,190.76. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $6,364.87. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $6,364.87.

The total transactions of WBTC/USDC is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.

WBTC/USDC pool has a trading volume of $895.53 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,053.89, captured at 2:19 PM UTC.

The price of converting 1 WBTC to USD is $78,003.64 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/202610:26:49 AMsell$8.19$78,003.648.1978,053.890.0001049
0x2A8...58F1
0x0e...511b
05/04/202610:25:03 AMsell$8.99$78,083.018.9978,071.550.0001152
0xA79...BC93
0x12...c24c
05/04/202610:24:31 AMsell$11.21$78,127.1211.2178,098.740.0001435
0x151...56a6
0x3e...24ae
05/04/202610:20:17 AMsell$31.84$78,106.1631.8878,158.760.0004079
0xD0d...5BeA
0xab...dac6
05/04/202610:19:47 AMsell$15.97$78,240.1615.9778,218.250.0002042
0xD0d...5BeA
0xea...ed2b
05/04/202610:19:13 AMsell$21.99$78,338.5721.9978,270.50.0002809
0xD81...036E
0x72...d510
05/04/202610:19:05 AMsell$8.18$78,340.048.1978,307.050.0001046
0xab1...3477
0xf1...e16b
05/04/202610:18:35 AMsell$8.91$78,408.988.9178,330.390.0001137
0x9A0...e295
0x74...a3bf
05/04/202610:18:05 AMsell$15.97$78,394.2715.9778,364.20.0002038
0xD0d...5BeA
0xb0...1766
05/04/202610:17:51 AMsell$15.93$78,403.2515.9278,401.90.0002031
0x9A0...e295
0x2b...b4ba
05/04/202610:12:23 AMsell$11.23$78,501.1111.2478,437.910.0001433
0xB42...3730
0x3a...9783
05/04/202610:08:55 AMsell$15.99$78,485.1816.0178,473.820.0002041
0xD0d...5BeA
0x5f...90ca
05/04/202610:07:07 AMsell$52.52$78,734.0652.4778,566.290.0006678
0x745...002f
0x1d...4f9e
05/04/202610:07:05 AMsell$13.4$78,734.0613.3878,647.320.0001702
0x878...3e8f
0xa2...e881
05/04/202610:07:03 AMsell$5.56$78,730.945.5678,674.810.00007079
0xfFa...83AC
0x54...40a2
05/04/202610:06:53 AMsell$11.79$78,726.0611.7878,698.610.0001497
0x148...D56e
0x8e...51d9
05/04/202610:06:39 AMsell$27.72$78,805.7527.778,750.90.0003517
0x2Ac...6E6C
0xe5...05cb
05/04/20269:05:53 AMsell$0.2616$79,436.610.261878,627.620.05333
0xB42...3730
0x3a...54d4
05/04/20264:19:07 AMbuy$72.8$80,260.5272.8680,2920.0009074
0x22e...8444
0x75...e1c3
05/04/20263:13:21 AMbuy$25$80,076.792580,164.170.0003118
0xB42...3730
0xa3...2f2d