WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,016.54
Price
79,017.3 USDC
TVL
$5,538.84
MKT CAP
$66.8M
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
11
Buys
0
Sells
11
Volume
17
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.00373
Pooled USDC:
$5,244.65

WBTC/USDC price stats on Optimism

As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,016.54. WBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.36. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,824,644.02. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,538.84. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,538.84.

The total transactions of WBTC/USDC is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

WBTC/USDC pool has a trading volume of $17.36 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,017.3, captured at 2:50 AM UTC.

The price of converting 1 WBTC to USD is $79,016.54 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20262:18:53 AMsell$1.46$79,016.541.4679,017.30.00001855
0xB0b...cd13
0x45...0960
05/07/20264:18:21 PMsell$2.93$79,352.592.9379,178.910.00003704
0x0CE...61D1
0x29...659c
05/07/20263:27:09 PMsell$0.7614$79,384.350.761679,334.370.0596
0x9B6...66a1
0x84...1791
05/07/20263:26:57 PMsell$1.93$79,369.931.9379,454.480.00002441
0x151...56a6
0x97...2cda
05/07/20263:20:07 PMsell$1.37$79,611.441.3779,577.810.00001722
0x9B6...66a1
0x43...50e2
05/07/20262:38:57 PMsell$0.5247$79,627.860.524879,641.880.05659
0xB0b...cd13
0xf2...2389
05/07/20262:38:17 PMsell$1.87$79,782.961.8779,772.210.00002347
0x416...34B6
0x90...1a7b
05/07/20262:33:05 PMsell$0.799$79,827.610.79979,820.270.00001001
0x9B6...66a1
0x99...2877
05/07/20261:51:21 PMsell$1.77$79,956.561.7779,973.680.00002219
0xBa0...0B18
0xfc...df9a
05/07/20261:47:47 PMsell$1.92$80,180.011.9280,156.580.00002398
0x9A0...e295
0x86...5607
05/07/20261:45:11 PMsell$1.99$80,190.26280,272.390.00002492
0xA79...BC93
0x69...48d4
05/07/20261:00:01 AMsell$1.08$80,562.021.0880,417.430.00001348
0x404...5E21
0xa0...1005
05/07/202612:59:55 AMsell$1.12$80,562.021.1280,542.230.00001397
0x404...5E21
0x77...32d8
05/07/202612:47:59 AMsell$0.0855$80,597.470.0854979,900.930.05107
0x404...5E21
0x13...d763
05/06/202611:17:29 AMbuy$4$82,115.163.9982,110.440.00004871
0xD0d...5BeA
0xfe...072b
05/06/202611:13:39 AMbuy$0.5586$82,0320.558781,932.40.05682
0xf70...dbEF
0x10...a9ee
05/06/202610:54:49 AMbuy$2.15$81,924.742.1481,848.810.00002626
0xf70...dbEF
0xff...cb8c
05/06/202610:40:13 AMbuy$1.2$81,766.271.281,711.510.00001476
0xA79...BC93
0xf4...ca8b
05/06/202610:20:27 AMbuy$0.8546$81,731.460.853981,642.250.00001046
0xf70...dbEF
0xef...6770
05/06/20269:39:09 AMbuy$1.92$81,528.841.9281,549.230.00002364
0xFe8...758c
0x3b...eace