WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,171.71
Price
78,009.84 USDC
TVL
$5,464.27
MKT CAP
$54.7M
5m
0%
1h
0%
4h
-1.07%
24h
-1.35%
Share
TXNS
54
Buys
29
Sells
25
Volume
1K
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.02049
Pooled USDC:
$3,856.68

WBTC/USDC price stats on Optimism

As of August 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,171.71. WBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,084.07. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,665,143.09. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,464.27. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,464.27.

The total transactions of WBTC/USDC is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

WBTC/USDC pool has a trading volume of $1,084.07 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,009.84, captured at 5:21 PM UTC.

The price of converting 1 WBTC to USD is $78,171.71 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/25/20261:53:21 PMsell$26.78$78,171.7126.7478,009.840.0003428
0xaef...498B
0x19...1737
08/25/20261:51:39 PMsell$17.61$78,117.0317.678,073.290.0002254
0x1Ba...7ca8
0x1f...f090
08/25/20261:51:17 PMsell$10.97$78,161.3710.9878,115.090.0001406
0x666...9cE8
0x6e...0b05
08/25/20261:51:09 PMsell$24.94$78,323.0424.978,168.60.0003186
0xcA0...C056
0xf8...7fcf
08/25/20261:51:01 PMsell$16.5$78,312.0216.578,229.870.0002109
0x630...28b2
0x26...7265
08/25/20261:49:45 PMsell$21.42$78,377.3521.3978,283.570.0002733
0x021...df9E
0xc7...cc53
08/25/20261:48:25 PMsell$13.96$78,324.0613.9478,337.320.0001779
0xaef...498B
0x2a...98c8
08/25/20261:45:57 PMsell$22.64$78,522.6622.6478,390.590.0002888
0x077...64BD
0xf2...0b8f
08/25/20261:28:07 PMsell$10.74$78,458.9610.7478,439.690.0001369
0x1E3...9c01
0xcc...9b16
08/25/20261:23:25 PMsell$12.29$78,513.5612.2978,472.140.0001566
0xaef...498B
0x40...c49a
08/25/20261:18:29 PMsell$6.43$78,5006.4378,500.790.00008196
0x834...656c
0x9e...4748
08/25/202612:26:21 PMsell$12.33$78,586.4512.3278,528.440.0001569
0xaef...498B
0x9a...fd80
08/25/202612:22:59 PMsell$18.41$78,663.1318.3978,570.570.000234
0x021...df9E
0x3c...927f
08/25/202612:07:03 PMsell$17.25$78,617.9717.2678,624.720.0002196
0xcA0...C056
0x8c...8edb
08/25/202612:06:09 PMsell$27.96$78,777.6427.9378,692.430.0003549
0xaef...498B
0xba...7cd1
08/25/20269:53:57 AMsell$21.18$78,930.3421.1378,762.740.0002683
0x164...C31d
0x64...e4fa
08/25/20269:53:27 AMsell$13.89$78,932.2713.8978,808.240.0001762
0x042...A4BC
0x7b...c5ee
08/25/20269:53:17 AMsell$18.53$78,991.0818.5278,862.710.0002349
0x1E3...9c01
0xa3...df79
08/25/20269:52:11 AMsell$25.57$79,016.7225.5678,926.50.0003238
0x1E3...9c01
0xe7...9aae
08/25/20269:52:05 AMsell$14.19$79,108.0214.1978,983.020.0001796
0x042...A4BC
0x3a...bc72