WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,058.43
Price
78,156.86 USDC
TVL
$127,989.78
MKT CAP
$73.8M
5m
0%
1h
0.66%
4h
0.47%
24h
0.32%
Share
TXNS
221
Buys
121
Sells
100
Volume
38K
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
1.51
Pooled USDC:
$9,630.23

WBTC/USDC price stats on Optimism

As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,058.43. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $37,694.60. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $73,826,709.22. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $127,989.79. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $127,989.79.

The total transactions of WBTC/USDC is 221 in the last 24 hours, 121 of which are buy transactions, and 100 are sales transactions.

WBTC/USDC pool has a trading volume of $37,694.60 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,156.86, captured at 6:46 PM UTC.

The price of converting 1 WBTC to USD is $78,058.43 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20266:20:41 PMbuy$74.32$78,058.4374.478,156.860.0009519
0x8Db...a96c
0xab...db41
02/01/20266:20:39 PMbuy$67.87$78,127.1167.8978,143.010.0008688
0x394...8961
0x04...abb0
02/01/20266:20:19 PMbuy$61.86$77,889.2961.9178,117.110.0007925
0x630...28b2
0x6a...208f
02/01/20266:20:19 PMbuy$68.7$77,889.2968.7678,129.670.0008801
0xD5d...42Fb
0xce...f532
02/01/20266:08:45 PMbuy$4.74$78,032.164.7478,115.050.00006077
0xFce...e648
0x25...4acc
02/01/20266:08:41 PMbuy$224.29$78,053.13224.3378,061.740.002873
0xb47...6876
0x2b...4687
02/01/20266:08:43 PMbuy$132.47$77,855.98132.9478,096.580.001702
0x630...28b2
0x2d...5093
02/01/20266:08:39 PMbuy$84.61$77,795.6884.7778,018.330.001086
0xB29...b710
0xd5...d1f8
02/01/20266:08:39 PMbuy$71.27$77,795.6871.4178,033.590.0009151
0xbd9...a98f
0x0d...0682
02/01/20266:08:39 PMbuy$56.2$77,795.6856.378,004.210.0007218
0xBc1...96Db
0x24...c4eb
02/01/20266:08:37 PMbuy$83.55$77,795.6883.7177,990.640.001073
0x61a...A3b5
0x20...db0c
02/01/20266:08:35 PMbuy$44.03$77,795.6844.1177,978.090.0005657
0xD81...036E
0xcd...f2a6
02/01/20266:08:31 PMbuy$28.26$77,730.8328.2777,971.470.0003626
0x445...2911
0x0d...3851
02/01/20266:02:59 PMbuy$977.52$77,547.05979.7177,872.990.01258
0x447...B93a
0xc4...82ac
02/01/20266:02:55 PMbuy$125.23$77,547.05125.5277,723.020.001614
0x979...70BF
0x25...ff6b
02/01/20266:02:57 PMbuy$120.62$77,547.05120.8977,746.770.001555
0x630...28b2
0x50...25b7
02/01/20266:02:57 PMbuy$100.33$77,547.05100.5577,768.70.001293
0x614...6F14
0xd7...6efc
02/01/20263:41:07 PMsell$162.2$76,712.94161.9376,179.520.002125
0x2EB...F345
0x45...2484
02/01/20263:36:29 PMsell$264.77$76,418.95264.6376,220.410.003472
0x068...d238
0xd1...dbaa
02/01/20263:35:29 PMsell$45.57$76,433.0945.4976,249.930.0005966
0x80a...5f99
0x15...d55d