Info about WBTC-USDC pair
- Pooled WBTC:
- 0.04892
- Pooled USDC:
- $45,662.43
WBTC/USDC price stats on Optimism
As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,301.45. WBTC price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,147.18. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,809,389.64. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $7,494.70. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $7,494.70.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 58 in the last 24 hours, 17 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,147.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,253.68, captured at 11:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,301.45 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:30:49 PM | sell | $29.29 | $76,301.45 | 29.27 | 76,253.68 | 0.0003839 | 0xc6...d7bc | |
| 04/27/2026 | 3:23:57 PM | sell | $51.55 | $76,384.18 | 51.51 | 76,319.36 | 0.000675 | 0x9d...a3d9 | |
| 04/27/2026 | 3:22:21 PM | sell | $11.29 | $76,420.05 | 11.29 | 76,371.8 | 0.0001478 | 0xe2...be33 | |
| 04/27/2026 | 3:22:15 PM | sell | $11.69 | $76,453.15 | 11.69 | 76,461.28 | 0.0001529 | 0x8f...ad95 | |
| 04/27/2026 | 3:22:17 PM | sell | $42.32 | $76,453.15 | 42.33 | 76,416.7 | 0.0005539 | 0x9c...d6fd | |
| 04/27/2026 | 3:22:13 PM | sell | $13.22 | $76,541.24 | 13.21 | 76,481.29 | 0.0001728 | 0x06...1746 | |
| 04/27/2026 | 3:22:09 PM | sell | $13.82 | $76,562.02 | 13.83 | 76,503.76 | 0.0001808 | 0x64...2141 | |
| 04/27/2026 | 3:22:01 PM | sell | $15.16 | $76,602.58 | 15.14 | 76,570.78 | 0.0001978 | 0x02...0c9c | |
| 04/27/2026 | 3:22:01 PM | sell | $26.03 | $76,602.58 | 26.01 | 76,537.22 | 0.0003398 | 0x8a...2756 | |
| 04/27/2026 | 3:21:59 PM | sell | $13.84 | $76,610.53 | 13.85 | 76,595.36 | 0.0001809 | 0x41...8a1e | |
| 04/27/2026 | 3:21:55 PM | sell | $18.12 | $76,610.53 | 18.11 | 76,619.3 | 0.0002364 | 0x33...04d4 | |
| 04/27/2026 | 3:21:51 PM | sell | $22.38 | $76,650.79 | 22.36 | 76,655.11 | 0.0002918 | 0x16...0a01 | |
| 04/27/2026 | 3:21:41 PM | sell | $15.86 | $76,689.44 | 15.86 | 76,686.9 | 0.0002069 | 0xd9...48d5 | |
| 04/27/2026 | 3:21:37 PM | sell | $11.95 | $76,745.1 | 11.95 | 76,709.28 | 0.0001557 | 0x42...0825 | |
| 04/27/2026 | 3:19:27 PM | sell | $14.64 | $76,719.54 | 14.63 | 76,731.34 | 0.0001907 | 0x2d...3491 | |
| 04/27/2026 | 3:18:47 PM | sell | $29 | $76,773.38 | 29.01 | 76,768.01 | 0.0003779 | 0x0a...690a | |
| 04/27/2026 | 3:18:45 PM | sell | $14.74 | $76,876.23 | 14.74 | 76,804.83 | 0.000192 | 0xa6...962b | |
| 04/27/2026 | 3:18:41 PM | sell | $16.48 | $76,904.93 | 16.48 | 76,829.36 | 0.0002146 | 0xd9...0697 | |
| 04/27/2026 | 3:18:35 PM | sell | $20.28 | $76,904.93 | 20.27 | 76,859.14 | 0.0002637 | 0xa0...6da8 | |
| 04/27/2026 | 3:18:33 PM | sell | $21.07 | $76,980.59 | 21.05 | 76,895.01 | 0.0002738 | 0x10...8bba |