WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,110.79
Price
80,024.74 USDC
TVL
$5,502.55
MKT CAP
$55.5M
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
11
Buys
4
Sells
7
Volume
198
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.01174
Pooled USDC:
$4,555.34

WBTC/USDC price stats on Optimism

As of September 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,110.79. WBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $198.15. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $55,539,593.84. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,502.55. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,502.55.

The total transactions of WBTC/USDC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

WBTC/USDC pool has a trading volume of $198.15 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,024.74, captured at 2:03 PM UTC.

The price of converting 1 WBTC to USD is $80,110.79 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20263:16:05 AMsell$15.36$80,110.7915.3480,024.740.0001918
0xb2E...f3a1
0x44...cb9a
09/20/20263:02:33 AMsell$15.95$80,198.0815.9280,070.860.0001989
0xC38...d0EA
0x57...0dd7
09/20/20262:59:25 AMsell$7.38$80,213.547.3780,096.760.00009204
0x8f7...4AEd
0xd6...d29a
09/20/20262:59:11 AMsell$9.68$80,218.639.6780,128.070.0001207
0x003...7923
0xe9...3cfc
09/20/20262:56:55 AMsell$12.04$80,244.9112.0480,157.590.0001502
0x8f7...4AEd
0x8a...d24d
09/20/20262:56:39 AMsell$10.46$80,225.8510.4580,190.870.0001303
0x8f7...4AEd
0xdf...c316
09/20/20262:56:37 AMsell$3.32$80,225.853.3280,203.420.00004142
0x4Aa...F95F
0x23...78db
09/19/20263:42:43 PMbuy$19.89$81,782.9219.8881,819.090.000243
0x1E3...9c01
0xad...bcde
09/19/20263:41:59 PMbuy$23.16$81,710.2723.1781,755.550.0002834
0x1E3...9c01
0xcc...9e70
09/19/20263:41:11 PMbuy$28.1$81,547.8828.0981,679.960.0003439
0xaef...498B
0xf2...330b
09/19/20268:21:05 AMbuy$52.76$81,719.5952.8181,561.280.0006475
0x8f6...11A7
0x4a...bed5
09/19/20261:00:03 AMbuy$30.62$81,482.7530.6281,438.390.000376
0x077...64BD
0x56...77ed
09/19/202612:59:29 AMbuy$8.1$81,386.488.0981,3810.00009946
0x8f7...4AEd
0x97...6094
09/19/202612:58:49 AMbuy$14.26$81,396.1714.2681,350.160.0001753
0x077...64BD
0x30...396b
09/19/202612:53:15 AMbuy$30.08$81,235.4830.0781,282.690.0003699
0xaef...498B
0x74...48fd
09/18/20267:16:15 PMbuy$17.66$81,251.417.6581,2140.0002173
0xBcc...6392
0x6a...2181
09/18/20267:16:01 PMbuy$24.18$81,069.4524.281,151.570.0002983
0x2F9...D7D4
0x6b...f7fb
09/18/20267:15:39 PMbuy$20.63$80,994.1620.6481,085.210.0002545
0x2F9...D7D4
0x11...4478
09/18/20267:13:09 PMbuy$5.81$81,006.935.8181,050.320.00007179
0x9Af...9163
0x99...2f18
09/18/20264:33:41 PMbuy$15.72$81,015.8315.781,016.160.0001939
0x394...8961
0x30...3ee4