WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,719.59
Price
81,561.28 USDC
TVL
$5,509.99
MKT CAP
$56.7M
5m
0%
1h
0%
4h
0%
24h
5.02%
Share
TXNS
74
Buys
74
Sells
0
Volume
1K
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.01169
Pooled USDC:
$4,558.32

WBTC/USDC price stats on Optimism

As of September 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,719.59. WBTC price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,233.99. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $56,654,949.34. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,510.00. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,510.00.

The total transactions of WBTC/USDC is 74 in the last 24 hours, 74 of which are buy transactions, and 0 are sales transactions.

WBTC/USDC pool has a trading volume of $1,233.99 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,561.28, captured at 11:20 AM UTC.

The price of converting 1 WBTC to USD is $81,719.59 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20268:21:05 AMbuy$52.76$81,719.5952.8181,561.280.0006475
0x8f6...11A7
0x4a...bed5
09/19/20261:00:03 AMbuy$30.62$81,482.7530.6281,438.390.000376
0x077...64BD
0x56...77ed
09/19/202612:59:29 AMbuy$8.1$81,386.488.0981,3810.00009946
0x8f7...4AEd
0x97...6094
09/19/202612:58:49 AMbuy$14.26$81,396.1714.2681,350.160.0001753
0x077...64BD
0x30...396b
09/19/202612:53:15 AMbuy$30.08$81,235.4830.0781,282.690.0003699
0xaef...498B
0x74...48fd
09/18/20267:16:15 PMbuy$17.66$81,251.417.6581,2140.0002173
0xBcc...6392
0x6a...2181
09/18/20267:16:01 PMbuy$24.18$81,069.4524.281,151.570.0002983
0x2F9...D7D4
0x6b...f7fb
09/18/20267:15:39 PMbuy$20.63$80,994.1620.6481,085.210.0002545
0x2F9...D7D4
0x11...4478
09/18/20267:13:09 PMbuy$5.81$81,006.935.8181,050.320.00007179
0x9Af...9163
0x99...2f18
09/18/20264:33:41 PMbuy$15.72$81,015.8315.781,016.160.0001939
0x394...8961
0x30...3ee4
09/18/20264:33:01 PMbuy$16.3$80,894.6316.380,968.60.0002014
0xC38...d0EA
0xd9...a53a
09/18/20263:25:11 PMbuy$17.29$80,850.1317.3180,919.280.0002139
0x73F...735B
0x45...0d74
09/18/20263:24:41 PMbuy$16.15$80,871.3816.1480,870.030.0001996
0x021...df9E
0x84...8143
09/18/20263:16:41 PMbuy$18.73$80,667.2518.7180,819.650.0002315
0xA16...cCFf
0xdd...bf31
09/18/20263:00:49 PMbuy$16.02$80,694.7316.0280,768.070.0001984
0xb07...A0b7
0xad...84a5
09/18/20263:00:41 PMbuy$18.1$80,766.0518.0980,718.190.0002242
0xCBB...1424
0x79...963e
09/18/20262:23:47 PMbuy$28.06$80,665.0528.0380,651.180.0003476
0x666...c877
0x11...7dad
09/18/20262:22:23 PMbuy$30.19$80,492.7130.1980,564.940.0003747
0x666...CAEF
0xcb...dd28
09/18/20262:21:21 PMbuy$28.1$80,451.128.180,479.710.0003492
0x666...4a32
0x98...655b
09/18/20262:21:13 PMbuy$16.29$80,402.316.380,415.560.0002027
0x666...435F
0x43...9955