WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$95,795.67
Price
95,773.92 USDC
TVL
$143,522.46
MKT CAP
$111.1M
5m
0%
1h
0%
4h
1.85%
24h
-1.07%
Share
TXNS
108
Buys
60
Sells
48
Volume
26K
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.7992
Pooled USDC:
$66,974.25

WBTC/USDC price stats on Optimism

As of December 3, 2024, the current price of WBTC token on DEX Uniswap V3 is $95,795.67. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $26,056.51. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $111,127,919.08. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $143,522.46. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $143,522.46.

The total transactions of WBTC/USDC is 108 in the last 24 hours, 60 of which are buy transactions, and 48 are sales transactions.

WBTC/USDC pool has a trading volume of $26,056.51 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 95,773.92, captured at 5:16 PM UTC.

The price of converting 1 WBTC to USD is $95,795.67 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/03/20243:25:41 PMbuy$597.48$95,795.67597.3495,773.920.006237
0xB0b...cd13
0xd4...e10a
12/03/20243:25:05 PMbuy$769.31$95,666.66769.4495,682.340.008041
0x490...A171
0x6c...9464
12/03/20243:19:03 PMbuy$95.19$95,632.4295.1895,624.450.0009954
0xfFa...83AC
0x7f...e03f
12/03/20243:18:53 PMbuy$162.9$95,653.55162.8295,607.320.001703
0x164...C31d
0x4d...b6a0
12/03/20243:18:41 PMbuy$111.61$95,566.53111.6395,588.860.001167
0x394...8961
0x41...8f66
12/03/20243:18:35 PMbuy$52.33$95,555.5552.3595,577.870.0005477
0xD81...036E
0xc5...ad9e
12/03/20243:17:53 PMbuy$57.45$95,578.3557.4495,570.260.0006011
0x148...D56e
0xfc...73fb
12/03/20243:16:47 PMbuy$96.62$95,582.9796.5995,560.30.00101
0x4EF...8270
0xd1...79da
12/03/20243:16:37 PMbuy$427.44$95,530.86427.4195,524.880.004474
0xC9E...1f75
0x81...2dbd
12/03/20243:15:25 PMbuy$16.13$95,488.416.1495,500.430.000169
0xC9E...1f75
0x69...6352
12/03/20243:14:09 PMbuy$144$95,456.77144.0295,470.830.001508
0x148...D56e
0x24...1f66
12/03/20243:14:09 PMbuy$101.38$95,473.28101.495,487.350.001061
0xFAA...d621
0x09...b79f
12/03/20243:13:05 PMbuy$227.47$95,483.02227.3895,446.060.002382
0xC9E...1f75
0x58...59f9
12/03/20243:11:59 PMbuy$706.43$95,374.28706.595,383.470.007406
0x22E...f942
0x50...f49c
12/03/20243:11:41 PMbuy$70.28$95,339.270.2795,332.170.0007371
0x4Aa...F95F
0xb8...03ba
12/03/20243:10:23 PMbuy$62.74$95,395.5762.6995,323.40.0006576
0x2Ac...6E6C
0x82...d4b8
12/03/20243:10:07 PMbuy$106.15$95,325.93106.1495,311.340.001113
0x249...10DB
0x65...ca16
12/03/20243:08:53 PMbuy$86.28$95,386.3686.295,298.430.0009045
0x13e...3ea8
0xc2...8fcb
12/03/20243:08:45 PMbuy$94.23$95,290.3294.2295,286.690.0009888
0x164...C31d
0x21...b585
12/03/20243:07:27 PMbuy$254.63$95,318.88254.4795,258.770.002671
0xFAA...d621
0x61...10d6