- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.9122
- Pooled USDC:
- $61,993.93
WBTC/USDC price stats on Optimism
As of December 26, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,573.04. WBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $14,091.62. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $71,773,046.83. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $141,006.22. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $141,006.22.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 86 in the last 24 hours, 53 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $14,091.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,503.47, captured at 9:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,573.04 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:16:23 PM | sell | $136.52 | $86,573.04 | 136.44 | 86,503.47 | 0.001577 | 0x86...68c5 | |
| 12/26/2025 | 3:16:03 PM | sell | $135.83 | $86,545.94 | 135.61 | 86,529.56 | 0.001567 | 0xb6...ee51 | |
| 12/26/2025 | 3:15:03 PM | sell | $292.31 | $86,704.85 | 292.31 | 86,570.98 | 0.003376 | 0x6c...9d2a | |
| 12/26/2025 | 3:10:19 PM | sell | $156.86 | $86,850.98 | 156.79 | 86,613.91 | 0.00181 | 0x86...5b5d | |
| 12/26/2025 | 3:10:07 PM | sell | $355.49 | $86,850.98 | 355.15 | 86,715.59 | 0.004095 | 0xba...9844 | |
| 12/26/2025 | 3:10:09 PM | sell | $271.4 | $86,850.98 | 271.14 | 86,655.15 | 0.003129 | 0x74...e2be | |
| 12/26/2025 | 3:02:31 PM | sell | $24.88 | $86,851.62 | 24.9 | 86,749.31 | 0.000287 | 0xc0...3c7f | |
| 12/26/2025 | 3:02:25 PM | sell | $176.34 | $87,047.68 | 176.26 | 86,771.33 | 0.002031 | 0xa1...4a62 | |
| 12/26/2025 | 3:02:13 PM | sell | $120.06 | $86,928.16 | 119.91 | 86,799.8 | 0.001381 | 0xc1...eeff | |
| 12/26/2025 | 3:01:35 PM | sell | $120 | $86,941.45 | 119.98 | 86,823.19 | 0.001381 | 0xfe...bf59 | |
| 12/26/2025 | 3:01:23 PM | sell | $100.26 | $86,874.28 | 100.28 | 86,844.24 | 0.001154 | 0x4d...7f92 | |
| 12/26/2025 | 3:01:21 PM | sell | $119.97 | $86,874.28 | 120 | 86,865.27 | 0.001381 | 0xff...d650 | |
| 12/26/2025 | 3:01:19 PM | sell | $19.96 | $86,957.09 | 19.94 | 86,877.68 | 0.0002296 | 0x4a...806f | |
| 12/26/2025 | 3:01:13 PM | sell | $69.86 | $86,957.54 | 69.84 | 86,887.58 | 0.0008038 | 0xa1...5dbf | |
| 12/26/2025 | 3:01:07 PM | sell | $40.02 | $86,942.69 | 40.04 | 86,898.02 | 0.0004608 | 0xbc...68e7 | |
| 12/26/2025 | 3:00:51 PM | sell | $29.97 | $87,011.41 | 29.96 | 86,936.87 | 0.0003446 | 0x64...0f14 | |
| 12/26/2025 | 3:00:51 PM | sell | $169.18 | $87,011.41 | 169.13 | 86,918.44 | 0.001945 | 0xc4...baee | |
| 12/26/2025 | 3:00:15 PM | sell | $247.84 | $87,115.86 | 247.7 | 86,987.43 | 0.002847 | 0xe1...77c9 | |
| 12/26/2025 | 3:00:17 PM | sell | $120.1 | $87,115.86 | 120.03 | 86,951.78 | 0.00138 | 0x6d...f08a | |
| 12/26/2025 | 3:00:07 PM | sell | $440.45 | $87,208.21 | 439.76 | 87,053.74 | 0.005051 | 0xa5...1c55 |