Info about WBTC-USDC pair
- Pooled WBTC:
- 0.009273
- Pooled USDC:
- $4,731.34
WBTC/USDC price stats on Optimism
As of September 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,516.2. WBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $314.41. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $57,764,029.35. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,515.56. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,515.56.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $314.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 83,317.38, captured at 5:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,516.2 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:32:53 PM | sell | $18.34 | $83,516.2 | 18.3 | 83,317.38 | 0.0002197 | 0xc4...8501 | |
| 09/30/2026 | 2:32:49 PM | sell | $22.61 | $83,530.58 | 22.59 | 83,390.45 | 0.0002709 | 0x6d...cc1e | |
| 09/30/2026 | 2:32:45 PM | sell | $7.4 | $83,530.77 | 7.4 | 83,443.44 | 0.00008875 | 0x69...c35e | |
| 09/30/2026 | 2:32:41 PM | sell | $18.19 | $83,539.72 | 18.18 | 83,491.13 | 0.0002178 | 0x2e...5c9a | |
| 09/30/2026 | 2:28:29 PM | sell | $12.13 | $83,704.75 | 12.11 | 83,581.87 | 0.0001449 | 0x6e...f29b | |
| 09/30/2026 | 2:28:29 PM | sell | $10.02 | $83,704.75 | 10.01 | 83,541.35 | 0.0001198 | 0xe3...0bf3 | |
| 09/30/2026 | 1:10:11 PM | buy | $13.92 | $85,332.37 | 13.91 | 85,276.35 | 0.0001632 | 0x3e...a622 | |
| 09/30/2026 | 12:56:03 PM | buy | $10.54 | $85,290.43 | 10.53 | 85,232.29 | 0.0001236 | 0x4a...12e8 | |
| 09/30/2026 | 12:52:29 PM | buy | $6.94 | $85,261.71 | 6.94 | 85,200.42 | 0.00008152 | 0x69...0f1c | |
| 09/30/2026 | 12:52:07 PM | buy | $3 | $85,196.35 | 2.99 | 85,182.13 | 0.0000352 | 0xa1...819a | |
| 09/30/2026 | 12:51:09 PM | buy | $21.22 | $85,070.71 | 21.22 | 85,140.77 | 0.0002492 | 0x90...c1a5 | |
| 09/30/2026 | 12:50:59 PM | buy | $8.79 | $85,051.72 | 8.8 | 85,088.42 | 0.0001034 | 0x4e...8a38 | |
| 09/30/2026 | 12:50:19 PM | buy | $8.72 | $84,951.79 | 8.72 | 85,055.56 | 0.0001026 | 0xec...d2db | |
| 09/30/2026 | 12:50:17 PM | buy | $12.14 | $84,991.95 | 12.15 | 85,019.78 | 0.0001429 | 0x1e...d048 | |
| 09/30/2026 | 12:50:17 PM | buy | $14.9 | $84,991.95 | 14.9 | 84,967.02 | 0.0001754 | 0x2c...414d | |
| 09/30/2026 | 12:49:23 PM | buy | $14.41 | $84,907.07 | 14.41 | 84,911.73 | 0.0001697 | 0xcd...5c30 | |
| 09/30/2026 | 12:49:13 PM | buy | $11.3 | $84,951.33 | 11.29 | 84,865.78 | 0.0001331 | 0xcc...a32e | |
| 09/30/2026 | 12:41:15 PM | buy | $18.13 | $84,752.08 | 18.12 | 84,812.64 | 0.0002137 | 0x85...b58e | |
| 09/30/2026 | 12:40:59 PM | buy | $10.65 | $84,753.97 | 10.64 | 84,764.91 | 0.0001256 | 0x69...1bef | |
| 09/30/2026 | 12:39:45 PM | buy | $32.37 | $84,621.04 | 32.38 | 84,681.56 | 0.0003824 | 0xe7...287e |