WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$83,083.6
Price
83,040.98 USDC
TVL
$5,506.84
MKT CAP
$42.8M
5m
0%
1h
0%
4h
0.73%
24h
2.56%
Share
TXNS
20
Buys
13
Sells
7
Volume
265
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.01604
Pooled USDC:
$4,169.57

WBTC/USDC price stats on Optimism

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,083.6. WBTC price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $265.34. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $42,828,975.33. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,506.85. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,506.85.

The total transactions of WBTC/USDC is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

WBTC/USDC pool has a trading volume of $265.34 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 83,040.98, captured at 6:22 PM UTC.

The price of converting 1 WBTC to USD is $83,083.6 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20262:57:15 PMbuy$21.37$83,083.621.3483,040.980.000257
0x164...C31d
0x88...f7a3
10/20/20262:14:59 PMbuy$4.95$82,981.454.9582,894.740.00005979
0xd5A...0D7f
0xf1...e796
10/20/20262:15:05 PMbuy$27.06$82,981.4527.0582,953.830.0003261
0x61a...A3b5
0xaa...b19c
10/20/20262:14:51 PMbuy$14.72$82,782.1314.7382,861.170.0001778
0x123...dD50
0x46...c206
10/20/20262:14:49 PMbuy$10.59$82,881.1510.5882,814.340.0001278
0x2Ac...6E6C
0x4d...8cc3
10/20/20262:12:05 PMbuy$16.01$82,78716.0182,768.770.0001934
0x884...12E6
0xcf...5a34
10/20/20262:11:15 PMbuy$17.1$82,761.0217.182,708.370.0002068
0xa20...15e0
0x5f...4167
10/20/20262:10:37 PMbuy$12.13$82,783.8212.1382,658.670.0001468
0xD81...036E
0xe3...7421
10/20/20262:10:33 PMbuy$15.22$82,641.2415.2282,608.140.0001842
0x7Ea...7Eb6
0x9f...0d11
10/20/20262:10:09 PMbuy$15.28$82,637.6215.2782,554.290.000185
0x1d1...370f
0xfd...8323
10/20/20262:10:07 PMbuy$1.18$82,5481.1882,523.030.00001441
0xA79...BC93
0x51...1bae
10/20/20262:08:23 PMbuy$14.83$82,485.3214.8182,496.410.0001795
0xCBB...1424
0x2d...29a9
10/20/20262:08:11 PMbuy$10.06$82,539.6210.0682,454.50.000122
0xa12...D8f1
0x8c...132d
10/20/20261:14:23 AMsell$7.97$80,758.267.9780,802.380.00009871
0xD0d...5BeA
0x35...6d28
10/20/20261:10:21 AMsell$5.58$81,038.575.5880,818.480.00006913
0xB42...3730
0xf0...a866
10/20/20261:09:53 AMsell$17.12$81,009.3417.180,866.850.0002114
0x3e5...6079
0xe0...bd04
10/20/20261:09:45 AMsell$11.34$81,075.5711.3280,964.580.0001399
0x2A3...de4d
0x33...d5af
10/20/20261:09:49 AMsell$13.01$81,075.5712.9880,919.540.0001604
0xc05...7E58
0xb3...e68d
10/20/20261:09:41 AMsell$16.59$81,099.8216.5781,013.170.0002046
0x9Eb...7583
0xe2...0d2f
10/20/20261:09:15 AMsell$13.12$81,132.9513.181,060.730.0001617
0xBc7...0130
0xc4...5c13