WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$71,151.98
Price
71,161.26 USDC
TVL
$44,741.02
MKT CAP
$63M
5m
0%
1h
0%
4h
-1.88%
24h
-3.09%
Share
TXNS
88
Buys
19
Sells
69
Volume
7K
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.3661
Pooled USDC:
$18,696.24

WBTC/USDC price stats on Optimism

As of April 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,151.98. WBTC price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $7,064.44. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,968,477.01. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $44,741.03. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $44,741.03.

The total transactions of WBTC/USDC is 88 in the last 24 hours, 19 of which are buy transactions, and 69 are sales transactions.

WBTC/USDC pool has a trading volume of $7,064.44 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 71,161.26, captured at 3:01 AM UTC.

The price of converting 1 WBTC to USD is $71,151.98 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/20261:50:25 AMsell$31.98$71,151.9831.9971,161.260.0004496
0xD0d...5BeA
0x3f...d4d9
04/12/20261:50:09 AMsell$139.51$71,195.69139.571,177.520.00196
0xD0d...5BeA
0xa5...ba5a
04/12/20261:50:07 AMsell$79.71$71,220.0279.6571,197.390.001118
0xcA0...C056
0xa3...8ba0
04/12/20261:49:43 AMsell$31.91$71,244.5531.8871,207.380.0004478
0xD0d...5BeA
0x6c...de2e
04/12/20261:49:43 AMsell$23.94$71,244.5523.9271,212.560.0003359
0xD0d...5BeA
0x99...2dc5
04/12/20261:49:27 AMsell$127.7$71,378.15127.6371,226.580.001792
0xD0d...5BeA
0x25...d5f9
04/12/20261:49:21 AMsell$111.67$71,378.15111.7571,248.170.001568
0xD0d...5BeA
0xc9...fd49
04/12/20261:49:17 AMsell$138.58$71,378.15138.5971,271.10.001944
0x2Ac...6E6C
0x8d...76a3
04/12/20261:49:13 AMsell$26.6$71,378.1526.5871,286.250.0003729
0xb56...9Ed1
0x0d...34fc
04/12/20261:49:11 AMsell$117.46$71,378.15117.3171,299.20.001645
0x44C...9a4e
0xf3...fd53
04/12/20261:49:07 AMsell$59.34$71,330.4459.3971,315.380.0008327
0xA95...f45E
0xd3...368c
04/12/20261:49:05 AMsell$33.62$71,330.4433.6571,323.810.0004718
0x394...8961
0xf3...5959
04/12/20261:48:53 AMsell$55.89$71,376.3255.9271,332.230.000784
0xD0d...5BeA
0x10...a2ca
04/12/20261:48:25 AMsell$31.97$71,419.131.9471,371.660.0004475
0xD0d...5BeA
0x92...03da
04/12/20261:48:25 AMsell$176.03$71,419.1175.8671,353.310.002464
0xb2E...f3a1
0xa2...635f
04/12/20261:48:19 AMsell$28.66$71,422.3628.6571,376.950.0004014
0xcA0...C056
0x63...81ea
04/12/20261:48:05 AMsell$25.91$71,470.9725.8871,382.150.0003626
0x13e...3ea8
0xa2...f56e
04/12/20261:45:45 AMsell$18.59$71,448.6418.5771,384.840.0002602
0xFce...e648
0x38...3fa1
04/12/20261:45:43 AMsell$17.85$71,448.6417.8471,390.10.0002499
0x003...7923
0xa3...bf9f
04/12/20261:45:33 AMsell$80.01$71,388.8179.9771,398.60.00112
0xD0d...5BeA
0x92...5e93