WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,279.66
Price
77,264.97 USDC
TVL
$6,355.61
MKT CAP
$66.7M
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
28
Buys
19
Sells
9
Volume
602
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.04109
Pooled USDC:
$46,292.26

WBTC/USDC price stats on Optimism

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,279.66. WBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $602.11. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,653,081.96. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $6,355.61. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $6,355.61.

The total transactions of WBTC/USDC is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

WBTC/USDC pool has a trading volume of $602.11 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,264.97, captured at 10:37 AM UTC.

The price of converting 1 WBTC to USD is $77,279.66 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20266:31:43 AMsell$10.92$77,279.6610.9377,333.840.0001414
0x2c6...7746
0xf1...4be9
04/27/20266:31:43 AMsell$25.48$77,279.6625.4977,264.970.00033
0x1d1...370f
0x61...1577
04/27/20266:31:31 AMsell$3.99$77,317.43.9977,361.40.00005164
0xD0d...5BeA
0x7b...1a25
04/27/20265:36:45 AMsell$11.83$77,433.1211.8377,397.90.0001529
0x123...dD50
0x05...a36c
04/27/20265:36:37 AMsell$13.53$77,455.3813.5577,448.850.0001749
0x22E...f942
0x1d...6f0e
04/27/20265:35:35 AMsell$11.44$77,554.5611.4677,498.450.0001479
0x2F9...D7D4
0xc3...6d76
04/27/20265:22:19 AMsell$16.98$77,653.8416.9777,555.350.0002189
0x1d1...370f
0x8e...9fa9
04/27/20265:22:15 AMsell$12.71$77,755.9412.6977,613.040.0001636
0xCBB...1424
0x3d...22b6
04/27/20265:20:25 AMsell$15.97$77,726.5915.9777,671.10.0002057
0xD0d...5BeA
0xa7...93a7
04/27/20261:01:21 AMbuy$13.14$79,091.1213.1679,255.510.0001661
0x4Aa...F95F
0xcb...c6e7
04/27/20261:01:13 AMbuy$11.16$79,074.5211.1779,208.80.000141
0x1d1...370f
0x6a...1c11
04/27/20261:01:09 AMbuy$15.75$79,114.915.7679,155.320.0001991
0x13e...3ea8
0x7f...090b
04/27/20261:00:19 AMbuy$14.18$79,053.9514.1879,093.20.0001793
0x123...dD50
0x1d...b5e9
04/27/20261:00:03 AMbuy$11.05$78,980.5311.0779,0430.00014
0x2Ac...6E6C
0xd4...71cd
04/27/202612:58:21 AMbuy$11.38$78,990.811.3878,996.090.0001441
0x123...dD50
0x3d...cf3d
04/27/202612:57:45 AMbuy$12.15$78,927.7112.1478,950.120.0001538
0x1d1...370f
0x25...184d
04/27/202612:55:41 AMbuy$11.05$78,824.2811.0678,905.430.0001402
0x80a...5f99
0x5f...c0e2
04/27/202612:55:39 AMbuy$11.55$78,742.9211.5778,858.490.0001467
0x021...df9E
0x69...0110
04/27/202612:55:17 AMbuy$74.03$78,618.7174.0578,762.640.0009402
0x6D1...1544
0x61...d998
04/27/202612:54:39 AMbuy$14.75$78,690.0414.7678,687.330.0001875
0x44C...9a4e
0x07...77e6