WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,431.4
Price
77,523.97 USDC
TVL
$5,523.68
MKT CAP
$61.9M
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
15
Buys
15
Sells
0
Volume
181
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.02968
Pooled USDC:
$3,224.52

WBTC/USDC price stats on Optimism

As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,431.4. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $181.21. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $61,931,723.35. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,523.69. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,523.69.

The total transactions of WBTC/USDC is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

WBTC/USDC pool has a trading volume of $181.21 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,523.97, captured at 6:22 AM UTC.

The price of converting 1 WBTC to USD is $77,431.4 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20265:03:09 PMbuy$9.8$77,431.49.7977,523.970.0001264
0xf70...dbEF
0x19...22b2
05/25/20265:03:07 PMbuy$10.25$77,505.9110.2477,462.030.0001323
0xf70...dbEF
0xb3...16b5
05/25/20265:03:07 PMbuy$12.32$77,505.9112.3277,491.860.000159
0xf70...dbEF
0xd9...2540
05/25/20264:50:33 PMbuy$2.58$77,478.862.5777,442.680.00003331
0x7Ea...7Eb6
0x5a...72b4
05/25/20262:47:03 PMbuy$24.95$77,338.0324.9377,402.380.0003221
0x9ea...843f
0x69...f8e7
05/25/20262:46:55 PMbuy$27.95$77,368.0227.9377,324.980.0003612
0x1E3...9c01
0xd3...fb33
05/25/20262:46:43 PMbuy$10.8$77,278.6210.7977,269.480.0001397
0x042...A4BC
0x13...0a90
05/25/202610:17:17 AMbuy$7.28$77,321.377.2877,244.260.0000943
0x1E3...9c01
0xbc...7a0f
05/25/20269:34:25 AMbuy$1.43$77,286.781.4377,2610.00001862
0x9B6...66a1
0xd4...1efc
05/25/20269:34:11 AMbuy$15.93$77,171.4415.977,206.750.000206
0x042...A4BC
0x3b...8cf2
05/25/20269:33:21 AMbuy$4.39$77,214.754.3977,179.70.00005695
0x9B6...66a1
0x20...83c9
05/25/20269:32:13 AMbuy$17.23$77,214.7517.2277,146.470.0002232
0xaef...498B
0x98...d3d7
05/25/20269:10:29 AMbuy$8.96$77,162.718.9577,112.430.0001161
0x9B6...66a1
0x0d...a7e0
05/25/20267:04:05 AMbuy$18.31$77,078.9218.377,069.680.0002375
0x850...cDEb
0x43...fbed
05/25/20266:09:51 AMbuy$8.96$77,098.518.9577,033.820.0001162
0xE74...34EE
0xba...d1f9
05/23/20269:00:27 PMbuy$11.64$77,080.1711.6477,005.80.0001511
0xB9A...6BFB
0x5b...7661
05/23/20269:00:27 PMbuy$10.92$77,080.1710.9276,973.890.0001418
0x3De...745C
0xca...0403
05/23/20269:00:09 PMbuy$8.56$76,960.378.5476,943.260.0001111
0x917...8537
0xd6...86ab
05/23/20269:00:03 PMbuy$12.13$77,001.0812.1176,915.810.0001575
0x874...B4E9
0x2e...9a35
05/23/20268:58:15 PMbuy$12.49$76,891.5812.4876,845.370.0001625
0xf70...dbEF
0xe7...8c25