- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.63
- Pooled USDC:
- $94,529.1
WBTC/USDC price stats on Optimism
As of December 4, 2025, the current price of WBTC token on DEX Uniswap V3 is $94,052.81. WBTC price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $13,542.45. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $81,161,498.21. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $248,075.58. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $248,075.58.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 99 in the last 24 hours, 86 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $13,542.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 94,109.28, captured at 9:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,052.81 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:02:03 PM | buy | $74.9 | $94,052.81 | 74.97 | 94,109.28 | 0.0007966 | 0x01...370f | |
| 12/03/2025 | 11:02:01 PM | buy | $4.77 | $94,018.26 | 4.78 | 94,101.17 | 0.00005089 | 0xe5...6989 | |
| 12/03/2025 | 11:01:57 PM | buy | $104.97 | $93,933.26 | 105.11 | 94,041.27 | 0.001117 | 0xbd...854d | |
| 12/03/2025 | 11:01:57 PM | buy | $36.39 | $93,933.26 | 36.44 | 94,083.84 | 0.0003873 | 0x5a...326a | |
| 12/03/2025 | 11:01:57 PM | buy | $64.1 | $93,933.26 | 64.19 | 94,094.31 | 0.0006822 | 0x8e...4b2e | |
| 12/03/2025 | 11:01:57 PM | buy | $52.08 | $93,933.26 | 52.15 | 94,074.8 | 0.0005543 | 0x38...ae5f | |
| 12/03/2025 | 11:01:57 PM | buy | $85.62 | $93,933.26 | 85.74 | 94,060.73 | 0.0009115 | 0xce...634c | |
| 12/03/2025 | 11:01:49 PM | buy | $60.12 | $94,027.13 | 60.14 | 94,014.34 | 0.0006396 | 0xfc...7246 | |
| 12/03/2025 | 11:01:51 PM | buy | $49.36 | $94,027.13 | 49.38 | 94,026.97 | 0.0005251 | 0x66...d84e | |
| 12/03/2025 | 11:01:47 PM | buy | $85.49 | $93,961.49 | 85.53 | 93,999.48 | 0.0009099 | 0xdd...89e5 | |
| 12/03/2025 | 11:01:45 PM | buy | $55.49 | $93,883.43 | 55.54 | 93,985.1 | 0.000591 | 0x94...df02 | |
| 12/03/2025 | 11:01:45 PM | buy | $28.81 | $93,883.43 | 28.84 | 93,976.49 | 0.0003069 | 0xb3...8627 | |
| 12/03/2025 | 11:01:43 PM | buy | $42.05 | $93,850.32 | 42.08 | 93,969.26 | 0.0004478 | 0x9a...59eb | |
| 12/03/2025 | 11:01:37 PM | buy | $41.1 | $93,850.32 | 41.11 | 93,960.78 | 0.0004375 | 0x91...5c47 | |
| 12/03/2025 | 10:49:33 PM | buy | $109.88 | $93,797.36 | 109.99 | 93,946.12 | 0.00117 | 0x60...07bb | |
| 12/03/2025 | 10:49:33 PM | buy | $85.62 | $93,797.36 | 85.7 | 93,925.46 | 0.0009125 | 0xcf...03f1 | |
| 12/03/2025 | 10:49:29 PM | buy | $182.66 | $93,886.97 | 182.72 | 93,898.06 | 0.001946 | 0x3e...7067 | |
| 12/03/2025 | 10:48:35 PM | buy | $94.86 | $93,767.92 | 94.95 | 93,870.03 | 0.001011 | 0x4b...1f6a | |
| 12/03/2025 | 10:48:27 PM | buy | $305.67 | $93,783.75 | 305.76 | 93,800.5 | 0.003259 | 0x57...33b3 | |
| 12/03/2025 | 10:48:29 PM | buy | $139.5 | $93,783.75 | 139.54 | 93,845.87 | 0.001486 | 0x51...5a8f |