WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,260.52
Price
80,292 USDC
TVL
$5,877.27
MKT CAP
$69.1M
5m
0%
1h
0%
4h
1.51%
24h
1.78%
Share
TXNS
33
Buys
33
Sells
0
Volume
610
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.03683
Pooled USDC:
$43,884.06

WBTC/USDC price stats on Optimism

As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,260.52. WBTC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $609.78. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $69,140,381.53. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,877.27. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,877.27.

The total transactions of WBTC/USDC is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

WBTC/USDC pool has a trading volume of $609.78 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,292, captured at 7:02 AM UTC.

The price of converting 1 WBTC to USD is $80,260.52 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20264:19:07 AMbuy$72.8$80,260.5272.8680,2920.0009074
0x22e...8444
0x75...e1c3
05/04/20263:13:21 AMbuy$25$80,076.792580,164.170.0003118
0xB42...3730
0xa3...2f2d
05/04/20263:12:03 AMbuy$24.79$80,016.3224.8180,097.80.0003098
0x630...28b2
0x23...b9a7
05/04/20263:11:57 AMbuy$7.6$80,083.87.680,055.880.00009505
0xc46...D71E
0xf4...217f
05/04/20262:55:47 AMbuy$12.38$80,035.0312.3880,028.590.0001548
0x003...7923
0xdf...eafc
05/04/20262:53:11 AMbuy$10.46$80,013.2910.4780,001.330.0001309
0x932...333c
0xcd...571b
05/04/20262:51:51 AMbuy$15.8$79,882.8115.879,965.220.0001976
0x211...3141
0x89...3cae
05/04/20262:41:13 AMbuy$12.36$79,916.0312.3579,928.880.0001545
0x3Cb...2d5b
0x19...d691
05/04/20262:41:03 AMbuy$15.88$79,808.5615.8979,840.820.0001991
0xd73...ccbb
0xf6...ae2e
05/04/20262:41:05 AMbuy$18.48$79,808.5618.4979,887.220.0002314
0xD2E...a76d
0xe3...301f
05/04/20262:41:01 AMbuy$13.89$79,739.7613.8979,801.710.000174
0x8e8...2151
0xb6...ecd6
05/04/20262:40:59 AMbuy$15.98$79,712.291679,764.690.0002005
0xD0d...5BeA
0x2d...8ebd
05/04/20262:40:57 AMbuy$12.11$79,712.2912.1379,729.340.0001521
0xe7C...2cE0
0xea...ca8d
05/04/20262:38:57 AMbuy$15.99$79,624.415.9979,689.080.0002007
0xD0d...5BeA
0x24...930b
05/04/20262:00:29 AMbuy$23.23$79,494.9723.2679,639.360.0002921
0x308...673d
0x54...2990
05/04/20262:00:27 AMbuy$21.88$79,494.9721.9179,577.790.0002753
0x76B...5A25
0x10...296d
05/04/20262:00:25 AMbuy$8.72$79,411.948.7279,539.810.0001096
0x288...a440
0xb3...e81e
05/04/20262:00:23 AMbuy$15.82$79,411.9415.8279,506.750.000199
0xE7D...a06d
0x54...231d
05/04/20262:00:15 AMbuy$12.3$79,456.512.379,471.230.0001547
0xa38...0378
0xea...7540
05/04/20262:00:09 AMbuy$9.19$79,524.579.1979,441.380.0001157
0xdE9...D83D
0xb9...cc33