- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.67
- Pooled USDC:
- $52,782.6
WBTC/USDC price stats on Optimism
As of November 13, 2025, the current price of WBTC token on DEX Uniswap V3 is $102,720.77. WBTC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $18,262.80. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $83,053,155.56. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $224,336.26. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $224,336.26.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 119 in the last 24 hours, 51 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $18,262.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 102,871.33, captured at 5:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,720.77 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:48:59 AM | buy | $109.92 | $102,720.77 | 109.98 | 102,871.33 | 0.001069 | 0x9f...4a5c | |
| 11/13/2025 | 5:48:57 AM | buy | $389.74 | $102,720.77 | 389.96 | 102,819.92 | 0.003792 | 0x6d...2174 | |
| 11/13/2025 | 5:48:55 AM | buy | $61.69 | $102,769.6 | 61.72 | 102,773.77 | 0.0006006 | 0xa0...a063 | |
| 11/13/2025 | 5:48:53 AM | buy | $98.64 | $102,786.76 | 98.59 | 102,757.47 | 0.0009595 | 0x1f...94bd | |
| 11/13/2025 | 5:48:49 AM | buy | $192.68 | $102,691.99 | 192.69 | 102,728.34 | 0.001875 | 0xc6...a2a3 | |
| 11/13/2025 | 5:48:47 AM | buy | $70.83 | $102,599.48 | 70.84 | 102,701.1 | 0.0006897 | 0xf6...4956 | |
| 11/12/2025 | 7:32:07 PM | sell | $85.95 | $100,816.07 | 85.95 | 100,658.87 | 0.0008539 | 0x63...4dbe | |
| 11/12/2025 | 7:28:47 PM | sell | $335.02 | $101,040.13 | 334.54 | 100,700.98 | 0.003322 | 0x29...b0b6 | |
| 11/12/2025 | 7:28:45 PM | sell | $179.87 | $101,040.13 | 179.62 | 100,774.13 | 0.001782 | 0x5d...993f | |
| 11/12/2025 | 7:28:47 PM | sell | $106.97 | $101,040.13 | 106.81 | 100,744.96 | 0.00106 | 0x1a...402f | |
| 11/12/2025 | 7:28:41 PM | sell | $60.47 | $100,947.99 | 60.46 | 100,916.35 | 0.0005991 | 0x55...82f5 | |
| 11/12/2025 | 7:28:41 PM | sell | $95.11 | $100,947.99 | 95.1 | 100,932.68 | 0.0009422 | 0x10...8f36 | |
| 11/12/2025 | 7:28:41 PM | sell | $592.1 | $100,947.99 | 592.01 | 100,851.97 | 0.00587 | 0x58...cffd | |
| 11/12/2025 | 7:28:31 PM | sell | $78.06 | $101,119.96 | 78.03 | 100,950.89 | 0.0007729 | 0xa3...d584 | |
| 11/12/2025 | 7:15:19 PM | sell | $26.21 | $100,963.93 | 26.21 | 100,960.06 | 0.0002596 | 0x8a...14ec | |
| 11/12/2025 | 7:07:25 PM | sell | $97.31 | $101,026.81 | 97.26 | 100,973.12 | 0.0009632 | 0x23...d842 | |
| 11/12/2025 | 7:07:11 PM | sell | $287.53 | $101,215.71 | 287.46 | 101,012.57 | 0.002845 | 0x73...ebb8 | |
| 11/12/2025 | 7:07:05 PM | sell | $386.07 | $101,223.19 | 385.71 | 101,080.44 | 0.003815 | 0x7a...e69e | |
| 11/12/2025 | 4:14:23 PM | sell | $79.99 | $101,180.94 | 79.95 | 101,126.96 | 0.0007906 | 0xfb...7af6 | |
| 11/12/2025 | 4:14:17 PM | sell | $399.8 | $101,249.01 | 399.98 | 101,175.63 | 0.003953 | 0xae...d0f6 |