WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,279.08
Price
80,167.77 USDC
TVL
$5,546.16
MKT CAP
$67.7M
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
36
Buys
29
Sells
7
Volume
511
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.004479
Pooled USDC:
$5,189.97

WBTC/USDC price stats on Optimism

As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,279.08. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $510.56. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,669,342.12. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,546.16. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,546.16.

The total transactions of WBTC/USDC is 36 in the last 24 hours, 29 of which are buy transactions, and 7 are sales transactions.

WBTC/USDC pool has a trading volume of $510.56 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,167.77, captured at 1:58 AM UTC.

The price of converting 1 WBTC to USD is $80,279.08 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20262:32:13 PMsell$7.93$80,279.087.9380,167.770.00009899
0xD0d...5BeA
0x57...01aa
05/11/20262:32:01 PMsell$15.99$80,279.0815.9980,199.690.0001994
0xD0d...5BeA
0xbe...0a6a
05/11/20263:37:15 AMsell$7.99$80,205.867.9980,233.890.00009968
0xD0d...5BeA
0xd5...2c84
05/11/20263:36:37 AMsell$19.99$80,295.4419.9880,276.340.0002489
0xD0d...5BeA
0x81...883f
05/11/20263:22:37 AMsell$7.99$80,291.87880,313.620.00009962
0xD0d...5BeA
0x82...e58c
05/11/20263:22:09 AMsell$10.59$80,311.910.680,343.070.0001319
0x22e...8444
0x09...e03e
05/11/20263:21:35 AMsell$10.11$80,356.9110.180,371.40.0001257
0x22e...8444
0xe6...ce0d
05/10/202611:11:19 PMbuy$16$81,985.641681,999.790.0001952
0xD0d...5BeA
0x8d...8a0e
05/10/202611:09:53 PMbuy$13.21$81,997.113.281,957.280.0001611
0xB0b...cd13
0xc8...ee8f
05/10/202611:06:17 PMbuy$9.11$81,925.939.1181,924.860.0001112
0x313...c16D
0x04...095c
05/10/202611:03:01 PMbuy$9.81$81,903.969.8181,898.920.0001199
0xCaD...F6a7
0xcf...0b88
05/10/202611:00:11 PMbuy$38.94$81,761.5138.9381,824.290.0004758
0x164...C31d
0x4c...8313
05/10/202610:56:41 PMbuy$16.01$81,698.5416.0181,747.650.0001959
0xD0d...5BeA
0x2a...6fd1
05/10/202610:55:47 PMbuy$12.64$81,696.4312.6581,703.050.0001548
0x22E...f942
0xda...c254
05/10/202610:50:19 PMbuy$19.99$81,625.520.0281,658.340.0002451
0xf70...dbEF
0x59...4f9d
05/10/202610:34:09 PMbuy$7.51$81,597.827.5181,616.540.00009212
0xdc8...0a50
0x95...e0d6
05/10/202610:33:57 PMbuy$30.86$81,326.0230.8681,561.70.0003783
0x586...e84a
0x83...c117
05/10/202610:33:53 PMbuy$9.91$81,326.029.9281,501.710.0001217
0x16c...302e
0x81...e31f
05/10/202610:33:51 PMbuy$21.93$81,326.0221.9781,458.050.0002697
0x01B...3362
0x97...1f3b
05/10/202610:32:33 PMbuy$4.87$81,444.774.8781,429.70.00005989
0x9B6...66a1
0xb0...6639