- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.87
- Pooled USDC:
- $79,220.85
WBTC/USDC price stats on Optimism
As of November 26, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,922.55. WBTC price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $14,293.82. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $77,629,107.72. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $248,007.42. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $248,007.42.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 101 in the last 24 hours, 94 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $14,293.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,217, captured at 6:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,922.55 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:27:55 PM | buy | $443.44 | $89,922.55 | 443.47 | 90,217 | 0.004915 | 0x12...bf52 | |
| 11/26/2025 | 6:18:31 PM | buy | $159.09 | $89,922.55 | 159 | 90,160.58 | 0.001763 | 0x2c...ddd4 | |
| 11/26/2025 | 6:17:37 PM | buy | $0.1218 | $89,922.55 | 0.1217 | 90,221.48 | 0.05135 | 0xc6...f1be | |
| 11/26/2025 | 6:16:55 PM | buy | $168.1 | $89,922.55 | 168.17 | 90,129.51 | 0.001865 | 0x7b...a151 | |
| 11/26/2025 | 6:15:55 PM | buy | $214.44 | $89,922.55 | 214.34 | 90,093.25 | 0.002379 | 0xa3...7c10 | |
| 11/26/2025 | 6:15:33 PM | buy | $204.66 | $89,922.55 | 204.67 | 90,053.84 | 0.002272 | 0x04...23f5 | |
| 11/26/2025 | 6:15:17 PM | buy | $381.32 | $89,922.55 | 381.54 | 89,998.64 | 0.004239 | 0x85...86ca | |
| 11/26/2025 | 6:15:13 PM | buy | $208.57 | $89,922.55 | 208.47 | 89,943.13 | 0.002317 | 0x19...a6a4 | |
| 11/26/2025 | 6:08:51 PM | buy | $109.05 | $89,771.43 | 109.02 | 89,913.4 | 0.001212 | 0xd0...c86a | |
| 11/26/2025 | 6:08:37 PM | buy | $79.98 | $89,882.87 | 80.01 | 89,895.52 | 0.0008901 | 0x07...60b3 | |
| 11/26/2025 | 6:07:45 PM | buy | $96.97 | $89,712.7 | 96.97 | 89,825.1 | 0.001079 | 0x43...ac81 | |
| 11/26/2025 | 6:07:45 PM | buy | $286.79 | $89,712.7 | 286.79 | 89,860.9 | 0.003191 | 0xd4...1dde | |
| 11/26/2025 | 5:58:49 PM | buy | $318.29 | $89,538.32 | 318.39 | 89,785.6 | 0.003546 | 0xcb...2d25 | |
| 11/26/2025 | 5:58:49 PM | buy | $100.38 | $89,538.32 | 100.41 | 89,746.63 | 0.001118 | 0xc1...afa5 | |
| 11/26/2025 | 5:58:09 PM | buy | $196.08 | $89,538.32 | 196.12 | 89,718.44 | 0.002186 | 0xc3...ae60 | |
| 11/26/2025 | 5:56:59 PM | buy | $50.59 | $89,538.32 | 50.6 | 89,695.61 | 0.0005641 | 0x0c...ae6a | |
| 11/26/2025 | 5:56:51 PM | buy | $78.11 | $89,538.32 | 78.16 | 89,683.02 | 0.0008716 | 0xf4...099b | |
| 11/26/2025 | 5:49:03 PM | buy | $257.61 | $89,538.32 | 257.63 | 89,651.7 | 0.002873 | 0x94...0c05 | |
| 11/26/2025 | 5:48:45 PM | buy | $6.69 | $89,538.32 | 6.68 | 89,626.59 | 0.00007463 | 0x75...c271 | |
| 11/26/2025 | 5:47:47 PM | buy | $394.48 | $89,538.32 | 394.47 | 89,588.91 | 0.004403 | 0x33...edf0 |