WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,654.86
Price
78,747.19 USDC
TVL
$5,910.43
MKT CAP
$67.8M
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
8
Buys
8
Sells
0
Volume
143
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.03767
Pooled USDC:
$43,812.24

WBTC/USDC price stats on Optimism

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,654.86. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $143.41. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,755,349.38. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,910.43. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,910.43.

The total transactions of WBTC/USDC is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

WBTC/USDC pool has a trading volume of $143.41 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,747.19, captured at 4:33 AM UTC.

The price of converting 1 WBTC to USD is $78,654.86 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/20269:38:25 PMbuy$30.16$78,654.8630.1678,747.190.000383
0x30c...4d77
0x11...cd4a
05/02/20269:38:21 PMbuy$8.37$78,686.258.3778,697.010.0001064
0xFce...e648
0x45...8852
05/02/20269:38:05 PMbuy$1.56$78,632.981.5678,706.490.00001986
0x9B6...66a1
0xeb...8c74
05/02/20269:38:01 PMbuy$21.1$78,589.121.1378,654.150.0002686
0x148...D56e
0xd3...9f84
05/02/20269:37:49 PMbuy$15.96$78,521.2415.9778,606.430.0002032
0xD0d...5BeA
0x77...0e95
05/02/20269:37:47 PMbuy$8.78$78,521.248.7978,577.380.0001118
0x2B7...ee30
0xf8...d6e7
05/02/20269:37:45 PMbuy$20.96$78,493.1220.9778,537.530.000267
0x570...ca1A
0xbe...7404
05/02/20269:37:35 PMbuy$36.48$78,493.0336.5178,462.950.0004653
0xd01...9fD0
0xbe...5315
05/01/20269:27:51 PMsell$0.787$77,594.470.787176,797.850.00001025
0xB42...3730
0xac...e67a
05/01/20262:01:05 PMbuy$14.98$78,422.7414.9678,398.050.0001909
0xF8b...5F01
0xd9...a081
05/01/20261:54:39 PMbuy$23.96$78,311.7823.9978,348.790.0003062
0xD0d...5BeA
0x8c...8698
05/01/20261:54:33 PMbuy$16.67$78,273.0316.6878,294.630.000213
0xA6F...5E76
0x90...bdb3
05/01/20261:53:27 PMbuy$63.97$78,136.8863.9778,190.150.0008181
0xD0d...5BeA
0x87...014d
05/01/20261:53:25 PMbuy$23.02$78,013.7623.0478,079.010.000295
0x857...3A7b
0x50...8681
05/01/20261:35:17 PMbuy$17.4$77,965.5217.4278,026.560.0002233
0x784...Cf85
0x7c...1459
05/01/20261:33:55 PMbuy$14.48$77,969.6214.4877,984.740.0001856
0xA95...f45E
0xcf...ca23
05/01/20261:16:03 PMbuy$9.32$77,884.239.3377,954.570.0001196
0xb56...9Ed1
0x18...1a25
05/01/20261:12:11 PMbuy$7.05$77,949.127.0577,933.910.00009052
0xb56...9Ed1
0x28...32e4
05/01/20261:12:03 PMbuy$20.54$77,873.3720.5577,898.930.0002639
0xc9D...202E
0x3b...9225
05/01/20261:11:53 PMbuy$14.32$77,883.0414.3277,854.530.0001839
0x1Ba...7ca8
0x5c...dc2c