WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,189.79
Price
80,248.89 USDC
TVL
$5,936.94
MKT CAP
$69.1M
5m
0%
1h
0%
4h
0.78%
24h
1.69%
Share
TXNS
64
Buys
46
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.0372
Pooled USDC:
$43,833.55

WBTC/USDC price stats on Optimism

As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,189.79. WBTC price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,144.37. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $69,079,445.95. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,936.94. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,936.94.

The total transactions of WBTC/USDC is 64 in the last 24 hours, 46 of which are buy transactions, and 18 are sales transactions.

WBTC/USDC pool has a trading volume of $1,144.37 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,248.89, captured at 9:48 PM UTC.

The price of converting 1 WBTC to USD is $80,189.79 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20265:53:57 PMbuy$26.37$80,189.7926.3980,248.890.0003289
0x8B2...D220
0xac...1526
05/04/20265:52:41 PMbuy$6.98$80,170.886.9880,208.060.00008703
0xf28...380D
0xff...9283
05/04/20265:51:39 PMbuy$9.96$80,116.489.9780,182.820.0001244
0xaaD...b4A4
0x98...c7da
05/04/20265:51:33 PMbuy$9.7$80,125.549.7180,158.540.0001211
0x5Ac...37F0
0xa2...88fc
05/04/20262:54:41 PMbuy$18.46$80,106.618.4780,119.660.0002305
0x077...64BD
0x8b...30f4
05/04/20262:54:15 PMbuy$9.19$80,055.589.1880,083.880.0001147
0xB0b...cd13
0xcf...84ea
05/04/20262:53:35 PMbuy$8.35$80,054.018.3580,059.880.0001043
0x077...64BD
0x50...ef64
05/04/20262:52:21 PMbuy$23.35$79,932.9523.3880,018.550.0002922
0x077...64BD
0x89...8c77
05/04/20262:51:59 PMbuy$10.36$79,965.610.3779,977.940.0001297
0x000...0486
0xdf...3e06
05/04/20262:51:19 PMbuy$26.6$79,912.5326.5779,925.140.0003325
0x630...28b2
0x68...da93
05/04/20262:50:53 PMbuy$30.46$79,773.1330.4879,850.020.0003817
0x077...64BD
0xd4...083c
05/04/20262:50:53 PMbuy$10.7$79,773.1310.779,796.170.0001341
0x0A5...Fd46
0xfb...3bce
05/04/20262:48:39 PMbuy$58.31$79,566.4758.4179,705.470.0007329
0xA5F...3a7A
0x94...8799
05/04/202610:26:49 AMsell$8.19$78,003.648.1978,053.890.0001049
0x2A8...58F1
0x0e...511b
05/04/202610:25:03 AMsell$8.99$78,083.018.9978,071.550.0001152
0xA79...BC93
0x12...c24c
05/04/202610:24:31 AMsell$11.21$78,127.1211.2178,098.740.0001435
0x151...56a6
0x3e...24ae
05/04/202610:20:17 AMsell$31.84$78,106.1631.8878,158.760.0004079
0xD0d...5BeA
0xab...dac6
05/04/202610:19:47 AMsell$15.97$78,240.1615.9778,218.250.0002042
0xD0d...5BeA
0xea...ed2b
05/04/202610:19:13 AMsell$21.99$78,338.5721.9978,270.50.0002809
0xD81...036E
0x72...d510
05/04/202610:19:05 AMsell$8.18$78,340.048.1978,307.050.0001046
0xab1...3477
0xf1...e16b