WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$104,475.8
Price
104,436.1 USDC
TVL
$226,214.49
MKT CAP
$81M
5m
0%
1h
0%
4h
0%
24h
4.85%
Share
TXNS
333
Buys
294
Sells
39
Volume
54K
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
1.58
Pooled USDC:
$60,704.2

WBTC/USDC price stats on Optimism

As of November 6, 2025, the current price of WBTC token on DEX Uniswap V3 is $104,475.8. WBTC price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $54,158.08. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,999,855.77. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $226,214.50. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $226,214.50.

The total transactions of WBTC/USDC is 333 in the last 24 hours, 294 of which are buy transactions, and 39 are sales transactions.

WBTC/USDC pool has a trading volume of $54,158.08 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 104,436.1, captured at 7:04 AM UTC.

The price of converting 1 WBTC to USD is $104,475.8 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20258:14:07 PMbuy$179.63$104,475.8179.57104,436.10.001719
0x57f...b216
0x1d...0c18
11/05/20257:36:17 PMbuy$279.38$104,327.46279.55104,391.610.002677
0xeB5...B3E6
0x0d...fcf7
11/05/20256:51:47 PMbuy$169.64$104,290.31169.73104,348.130.001626
0x021...df9E
0x4e...9cf6
11/05/20256:48:55 PMbuy$133.77$104,361.05133.72104,318.730.001281
0x73F...735B
0x9a...2028
11/05/20256:48:49 PMbuy$183.09$104,122.26183.38104,287.370.001758
0xb07...A0b7
0x8b...aa72
11/05/20256:47:45 PMbuy$118.66$104,285.8118.63104,257.080.001137
0xf95...E66b
0xbe...9df8
11/05/20256:46:11 PMbuy$72.26$104,225.672.27104,237.880.0006933
0xa07...7907
0x8b...80ba
11/05/20256:46:09 PMbuy$90.8$104,200.9590.82104,221.050.0008714
0xe8c...9E1d
0xf4...4356
11/05/20256:46:07 PMbuy$92.34$104,182.0292.36104,202.110.0008863
0x447...B93a
0x42...cdf4
11/05/20256:42:59 PMbuy$0.5319$104,302.380.5319104,310.390.0551
0x3E9...9bc1
0x1f...7528
11/05/20256:36:33 PMbuy$212.63$104,133.85212.71104,170.340.002041
0x4bd...c6DD
0xfe...d55c
11/05/20256:36:15 PMbuy$355.96$104,118.66355.94104,112.010.003418
0xbdD...274F
0xbb...6778
11/05/20256:30:55 PMbuy$75$103,937.9575.09104,068.520.0007216
0x591...8fcd
0xf2...d1c5
11/05/20256:30:55 PMbuy$83.12$103,921.0683.22104,051.60.0007998
0xCAE...3133
0x33...c8ce
11/05/20256:30:01 PMbuy$83.79$104,073.383.76104,034.530.0008051
0xBeb...0687
0x60...d17a
11/05/20256:28:27 PMbuy$124.82$104,038.79124.79104,013.360.001199
0x80a...5f99
0x50...ef46
11/05/20254:59:15 PMbuy$78.73$103,956.4678.76103,993.510.0007573
0xA87...63cD
0xc7...0a63
11/05/20254:54:53 PMbuy$260.81$103,858261.06103,957.890.002511
0x8B6...4154
0x26...ee8a
11/05/20254:54:51 PMbuy$280.59$103,898.46280.6103,902.450.0027
0x490...A171
0xab...c35b
11/05/20254:54:15 PMbuy$61.43$103,844.8861.45103,868.40.0005916
0x068...d238
0xc5...6257