WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,540.15
Price
80,594.85 USDC
TVL
$46,759.04
MKT CAP
$69.4M
5m
0%
1h
0.29%
4h
0.29%
24h
0.35%
Share
TXNS
38
Buys
20
Sells
18
Volume
664
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.03646
Pooled USDC:
$43,884.57

WBTC/USDC price stats on Optimism

As of May 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,540.15. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $664.44. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $69,381,266.23. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $46,759.04. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $46,759.04.

The total transactions of WBTC/USDC is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

WBTC/USDC pool has a trading volume of $664.44 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,594.85, captured at 4:01 AM UTC.

The price of converting 1 WBTC to USD is $80,540.15 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20263:39:25 AMbuy$3.22$80,540.153.2280,594.850.00004001
0x272...16d6
0xa6...46e6
05/05/20263:35:33 AMbuy$7.99$80,470.277.9980,474.990.00009937
0xD0d...5BeA
0x10...f8e4
05/05/20262:45:13 AMbuy$10.56$80,401.4810.5680,391.470.0001314
0x96c...f0cB
0x52...37ad
05/05/20262:45:09 AMbuy$14.16$80,348.0714.1680,362.060.0001762
0x0e6...C6bb
0x22...eff6
05/05/20262:45:05 AMbuy$8.3$80,348.078.380,328.590.0001033
0x822...D500
0x18...0f2c
05/05/20262:44:03 AMbuy$12.79$80,306.3312.7980,302.070.0001593
0x93C...A7ef
0xc1...e142
05/04/20265:53:57 PMbuy$26.37$80,189.7926.3980,248.890.0003289
0x8B2...D220
0xac...1526
05/04/20265:52:41 PMbuy$6.98$80,170.886.9880,208.060.00008703
0xf28...380D
0xff...9283
05/04/20265:51:39 PMbuy$9.96$80,116.489.9780,182.820.0001244
0xaaD...b4A4
0x98...c7da
05/04/20265:51:33 PMbuy$9.7$80,125.549.7180,158.540.0001211
0x5Ac...37F0
0xa2...88fc
05/04/20262:54:41 PMbuy$18.46$80,106.618.4780,119.660.0002305
0x077...64BD
0x8b...30f4
05/04/20262:54:15 PMbuy$9.19$80,055.589.1880,083.880.0001147
0xB0b...cd13
0xcf...84ea
05/04/20262:53:35 PMbuy$8.35$80,054.018.3580,059.880.0001043
0x077...64BD
0x50...ef64
05/04/20262:52:21 PMbuy$23.35$79,932.9523.3880,018.550.0002922
0x077...64BD
0x89...8c77
05/04/20262:51:59 PMbuy$10.36$79,965.610.3779,977.940.0001297
0x000...0486
0xdf...3e06
05/04/20262:51:19 PMbuy$26.6$79,912.5326.5779,925.140.0003325
0x630...28b2
0x68...da93
05/04/20262:50:53 PMbuy$30.46$79,773.1330.4879,850.020.0003817
0x077...64BD
0xd4...083c
05/04/20262:50:53 PMbuy$10.7$79,773.1310.779,796.170.0001341
0x0A5...Fd46
0xfb...3bce
05/04/20262:48:39 PMbuy$58.31$79,566.4758.4179,705.470.0007329
0xA5F...3a7A
0x94...8799
05/04/202610:26:49 AMsell$8.19$78,003.648.1978,053.890.0001049
0x2A8...58F1
0x0e...511b