WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,091.12
Price
79,255.51 USDC
TVL
$6,225.94
MKT CAP
$68.2M
5m
0%
1h
0%
4h
0.88%
24h
1.00%
Share
TXNS
19
Buys
19
Sells
0
Volume
479
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.0395
Pooled USDC:
$46,415.19

WBTC/USDC price stats on Optimism

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,091.12. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $479.22. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,215,455.06. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $6,225.95. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $6,225.95.

The total transactions of WBTC/USDC is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.

WBTC/USDC pool has a trading volume of $479.22 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,255.51, captured at 3:06 AM UTC.

The price of converting 1 WBTC to USD is $79,091.12 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20261:01:21 AMbuy$13.14$79,091.1213.1679,255.510.0001661
0x4Aa...F95F
0xcb...c6e7
04/27/20261:01:13 AMbuy$11.16$79,074.5211.1779,208.80.000141
0x1d1...370f
0x6a...1c11
04/27/20261:01:09 AMbuy$15.75$79,114.915.7679,155.320.0001991
0x13e...3ea8
0x7f...090b
04/27/20261:00:19 AMbuy$14.18$79,053.9514.1879,093.20.0001793
0x123...dD50
0x1d...b5e9
04/27/20261:00:03 AMbuy$11.05$78,980.5311.0779,0430.00014
0x2Ac...6E6C
0xd4...71cd
04/27/202612:58:21 AMbuy$11.38$78,990.811.3878,996.090.0001441
0x123...dD50
0x3d...cf3d
04/27/202612:57:45 AMbuy$12.15$78,927.7112.1478,950.120.0001538
0x1d1...370f
0x25...184d
04/27/202612:55:41 AMbuy$11.05$78,824.2811.0678,905.430.0001402
0x80a...5f99
0x5f...c0e2
04/27/202612:55:39 AMbuy$11.55$78,742.9211.5778,858.490.0001467
0x021...df9E
0x69...0110
04/27/202612:55:17 AMbuy$74.03$78,618.7174.0578,762.640.0009402
0x6D1...1544
0x61...d998
04/27/202612:54:39 AMbuy$14.75$78,690.0414.7678,687.330.0001875
0x44C...9a4e
0x07...77e6
04/27/202612:54:11 AMbuy$16.96$78,553.8516.9778,661.790.0002158
0x44C...9a4e
0x4a...7454
04/27/202612:54:05 AMbuy$14.36$78,555.514.3878,635.890.0001828
0x2Ac...6E6C
0xa5...9e4a
04/27/202612:53:59 AMbuy$14.1$78,504.3914.1178,610.870.0001796
0x003...7923
0x47...842f
04/27/202612:47:29 AMbuy$15.99$78,587.761678,585.460.0002036
0xD0d...5BeA
0x51...8850
04/26/20269:55:19 PMbuy$48.89$78,399.1248.9778,530.610.0006235
0x123...dD50
0x3f...2f6b
04/26/20269:55:13 PMbuy$107.58$78,275.84107.8278,398.760.001375
0xD52...8E3F
0x08...1fb7
04/26/20267:15:31 PMbuy$50.68$78,311.6650.7378,265.940.0006482
0xbE5...2C2C
0x68...4941
04/26/20267:15:27 PMbuy$10.39$78,178.3610.478,217.890.000133
0x4f8...CA9E
0x63...1518
04/23/20265:47:09 PMsell$19.91$76,876.2219.976,6650.0002595
0xD0d...5BeA
0x1f...c559