Info about WBTC-USDC pair
- Pooled WBTC:
- 0.03949
- Pooled USDC:
- $43,676.65
WBTC/USDC price stats on Optimism
As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,422.74. WBTC price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $5,397.04. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,555,390.35. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $46,824.16. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $46,824.16.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 81 in the last 24 hours, 81 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $5,397.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,398.05, captured at 2:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,422.74 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:01:05 PM | buy | $14.98 | $78,422.74 | 14.96 | 78,398.05 | 0.0001909 | 0xd9...a081 | |
| 05/01/2026 | 1:54:39 PM | buy | $23.96 | $78,311.78 | 23.99 | 78,348.79 | 0.0003062 | 0x8c...8698 | |
| 05/01/2026 | 1:54:33 PM | buy | $16.67 | $78,273.03 | 16.68 | 78,294.63 | 0.000213 | 0x90...bdb3 | |
| 05/01/2026 | 1:53:27 PM | buy | $63.97 | $78,136.88 | 63.97 | 78,190.15 | 0.0008181 | 0x87...014d | |
| 05/01/2026 | 1:53:25 PM | buy | $23.02 | $78,013.76 | 23.04 | 78,079.01 | 0.000295 | 0x50...8681 | |
| 05/01/2026 | 1:35:17 PM | buy | $17.4 | $77,965.52 | 17.42 | 78,026.56 | 0.0002233 | 0x7c...1459 | |
| 05/01/2026 | 1:33:55 PM | buy | $14.48 | $77,969.62 | 14.48 | 77,984.74 | 0.0001856 | 0xcf...ca23 | |
| 05/01/2026 | 1:16:03 PM | buy | $9.32 | $77,884.23 | 9.33 | 77,954.57 | 0.0001196 | 0x18...1a25 | |
| 05/01/2026 | 1:12:11 PM | buy | $7.05 | $77,949.12 | 7.05 | 77,933.91 | 0.00009052 | 0x28...32e4 | |
| 05/01/2026 | 1:12:03 PM | buy | $20.54 | $77,873.37 | 20.55 | 77,898.93 | 0.0002639 | 0x3b...9225 | |
| 05/01/2026 | 1:11:53 PM | buy | $14.32 | $77,883.04 | 14.32 | 77,854.53 | 0.0001839 | 0x5c...dc2c | |
| 05/01/2026 | 1:11:03 PM | buy | $10.2 | $77,773.92 | 10.21 | 77,821.23 | 0.0001312 | 0x16...d803 | |
| 05/01/2026 | 1:05:15 PM | buy | $16.99 | $77,790.58 | 16.99 | 77,786.51 | 0.0002185 | 0x80...53bc | |
| 05/01/2026 | 1:05:05 PM | buy | $9.6 | $77,775.36 | 9.59 | 77,751.69 | 0.0001234 | 0x6c...00ba | |
| 05/01/2026 | 1:02:45 PM | buy | $9.67 | $77,731.03 | 9.67 | 77,727.12 | 0.0001245 | 0xf8...f961 | |
| 05/01/2026 | 12:37:05 PM | buy | $9.18 | $77,682.93 | 9.18 | 77,702.57 | 0.0001182 | 0x92...8630 | |
| 05/01/2026 | 12:34:13 PM | buy | $9.66 | $77,515.15 | 9.67 | 77,570.97 | 0.0001247 | 0xc5...3169 | |
| 05/01/2026 | 12:34:13 PM | buy | $43.58 | $77,515.15 | 43.62 | 77,634.91 | 0.0005619 | 0x9c...1758 | |
| 05/01/2026 | 12:34:03 PM | buy | $9.55 | $77,501.57 | 9.56 | 77,542.52 | 0.0001233 | 0x99...44cc | |
| 05/01/2026 | 12:33:55 PM | buy | $8.71 | $77,478.67 | 8.71 | 77,518.28 | 0.0001124 | 0x79...9a2c |