WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,464.69
Price
78,533.88 USDC
TVL
$5,406.3
MKT CAP
$39.7M
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
30
Buys
30
Sells
0
Volume
266
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.03212
Pooled USDC:
$2,885.64

WBTC/USDC price stats on Optimism

As of November 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,464.69. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $266.02. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $39,689,678.78. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,406.30. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,406.30.

The total transactions of WBTC/USDC is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

WBTC/USDC pool has a trading volume of $266.02 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,533.88, captured at 9:48 AM UTC.

The price of converting 1 WBTC to USD is $78,464.69 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20263:25:21 AMbuy$18.29$78,464.6918.2978,533.880.0002329
0xBcc...6392
0x90...94b6
11/02/20263:24:59 AMbuy$11.64$78,365.4211.6578,479.010.0001484
0xb2E...f3a1
0x0b...723a
11/02/20263:24:55 AMbuy$9.21$78,413.649.2178,443.420.0001175
0x630...28b2
0x82...db51
11/02/20263:24:49 AMbuy$23.77$78,293.423.8378,383.110.000304
0x1Ba...7ca8
0x32...0d0f
11/02/20261:26:51 AMbuy$10.92$78,374.7910.9378,321.640.0001395
0x1Ba...7ca8
0x37...3a4f
11/02/20261:25:25 AMbuy$6.49$78,395.846.4978,290.460.00008294
0x911...6b66
0xe9...b78e
11/02/20261:25:21 AMbuy$5.43$78,405.345.4378,269.320.00006943
0x7c7...b10a
0x0a...9b63
11/02/20261:24:19 AMbuy$2.73$78,3822.7378,257.570.00003491
0xA79...BC93
0x77...c892
11/02/20261:22:47 AMbuy$9.35$78,268.689.3578,233.420.0001195
0x681...12a8
0xe1...176b
11/02/20261:22:43 AMbuy$3.1$78,268.683.178,212.350.00003974
0xA79...BC93
0x48...76a5
11/02/20261:22:17 AMbuy$7.98$78,245.437.9878,198.550.0001021
0xD0d...5BeA
0xcd...b99b
11/02/20261:22:11 AMbuy$6.73$78,196.376.7378,166.870.00008613
0x421...Bf50
0xbf...c242
11/02/202612:04:23 AMbuy$6.81$78,198.976.8178,145.840.00008727
0x290...3d73
0x19...2bf1
11/02/202612:03:53 AMbuy$4.12$78,204.74.0978,123.210.00005243
0x110...51C6
0xae...5b48
11/02/202612:03:53 AMbuy$10.27$78,204.710.278,097.060.0001306
0x4C1...68D1
0x04...20d7
11/02/202612:03:25 AMbuy$3.77$78,204.73.7478,074.020.000048
0xA79...BC93
0xc3...46fc
11/02/202612:00:37 AMbuy$12.36$78,114.7812.3778,045.320.0001585
0xb2E...f3a1
0xc6...3f2b
11/01/202611:39:27 PMbuy$9.52$78,062.329.5278,009.460.0001221
0xbdB...e8eC
0x5e...f8b5
11/01/202611:39:03 PMbuy$20.47$78,041.9320.4677,952.960.0002624
0x630...28b2
0xb1...51f2
11/01/20268:59:33 AMbuy$3.44$78,029.813.4377,909.780.00004415
0x4C1...68D1
0xf6...7b93