WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,606.59
Price
78,562.63 USDC
TVL
$5,463.7
MKT CAP
$54.7M
5m
0%
1h
0%
4h
0%
24h
-2.01%
Share
TXNS
10
Buys
5
Sells
5
Volume
129
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.01789
Pooled USDC:
$4,055.66

WBTC/USDC price stats on Optimism

As of September 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,606.59. WBTC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $129.35. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,672,848.04. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,463.71. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,463.71.

The total transactions of WBTC/USDC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

WBTC/USDC pool has a trading volume of $129.35 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,562.63, captured at 9:27 PM UTC.

The price of converting 1 WBTC to USD is $78,606.59 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/07/20263:45:41 PMsell$3.9$78,606.593.978,562.630.0000497
0x255...Dce9
0xac...4141
09/07/20263:40:45 PMsell$17.87$78,651.8717.8778,597.190.0002273
0xa12...D8f1
0x58...6289
09/07/20263:40:07 PMsell$9.52$78,682.629.5178,639.520.0001209
0x288...9394
0x21...9046
09/07/20263:37:51 PMsell$16.1$78,665.0416.0978,675.720.0002046
0xf4c...89ED
0xc7...b84b
09/07/20263:34:15 PMsell$11.47$78,740.8711.4778,710.810.0001457
0x1EF...7Ca8
0x3e...1b2e
09/06/202611:46:13 PMbuy$15.67$80,273.7915.6880,311.550.0001952
0x164...C31d
0xb5...f5fb
09/06/202611:42:49 PMbuy$13.37$80,275.5213.3880,266.810.0001667
0x1E3...9c01
0xe9...3a24
09/06/202611:38:37 PMbuy$15.76$80,220.2115.7580,223.590.0001964
0x1E3...9c01
0x90...da28
09/06/202611:38:31 PMbuy$23.64$80,208.1823.6280,165.240.0002947
0xaef...498B
0x24...6109
09/06/202611:38:03 PMbuy$2$80,199.77280,128.20.00002496
0xA79...BC93
0xa9...92d9
09/04/20262:50:11 PMsell$15.93$78,596.7515.978,551.220.0002025
0x196...1aD3
0x32...2c34
09/04/20262:49:47 PMsell$18.65$78,674.4818.6478,601.230.0002372
0x61a...A3b5
0xbc...81c1
09/04/20262:49:31 PMsell$8.19$78,658.098.1978,636.950.0001041
0xD4a...109c
0xe4...8bbd
09/04/20262:48:47 PMsell$13.12$78,737.6613.1278,669.480.0001668
0x9A0...e295
0x6d...730d
09/04/20262:48:43 PMsell$9.53$78,737.669.5378,702.260.0001211
0x9A0...e295
0x98...124a
09/04/20262:47:41 PMsell$16.61$78,772.3116.6178,742.460.000211
0x630...28b2
0x6d...9642
09/04/20262:47:35 PMsell$8.18$78,804.718.1978,7750.000104
0x2A8...58F1
0x04...29d6
09/04/20261:36:41 PMsell$25.12$78,854.4125.1278,830.190.0003186
0x666...C644
0x4d...d9ee
09/04/20261:36:33 PMsell$7.34$78,910.647.3378,869.380.00009296
0x148...D56e
0x4e...b7a1
09/04/20261:35:35 PMsell$16.65$78,981.0616.6378,912.480.0002108
0xBcc...6392
0xa5...a497