WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,669.27
Price
77,777.97 USDC
TVL
$49,242.15
MKT CAP
$66.7M
5m
0.19%
1h
1.29%
4h
2.31%
24h
4.06%
Share
TXNS
157
Buys
157
Sells
0
Volume
14K
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.04264
Pooled USDC:
$45,953.45

WBTC/USDC price stats on Optimism

As of April 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,669.27. WBTC price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $14,123.21. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,657,982.09. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $49,242.15. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $49,242.15.

The total transactions of WBTC/USDC is 157 in the last 24 hours, 157 of which are buy transactions, and 0 are sales transactions.

WBTC/USDC pool has a trading volume of $14,123.21 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,777.97, captured at 2:45 PM UTC.

The price of converting 1 WBTC to USD is $77,669.27 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/20262:43:03 PMbuy$7.43$77,669.277.4377,777.970.00009562
0xB42...3730
0x93...0209
04/17/20262:41:47 PMbuy$11.32$77,636.4811.3377,736.380.0001457
0x4e8...6506
0xa9...28d0
04/17/20262:41:47 PMbuy$7.36$77,636.487.3677,703.160.00009483
0xb3F...2573
0x00...994e
04/17/20262:40:19 PMbuy$14.13$77,616.1714.1477,656.140.0001821
0x021...df9E
0xa4...3821
04/17/20262:37:21 PMbuy$16.41$77,522.8616.4377,594.810.0002117
0xA95...f45E
0xaa...2b49
04/17/20262:36:15 PMbuy$15.99$77,410.6116.0177,528.920.0002065
0xD0d...5BeA
0x26...1793
04/17/20262:34:23 PMbuy$11.7$77,353.2111.7177,473.920.0001512
0x44C...9a4e
0x77...0b59
04/17/20262:26:15 PMbuy$17.61$77,352.0417.6277,415.950.0002276
0x2Ac...6E6C
0x3c...4318
04/17/20262:24:03 PMbuy$7.98$77,243.6877,362.840.0001034
0xD0d...5BeA
0xf2...ddb4
04/17/20262:01:23 PMbuy$13.08$77,186.6513.0877,323.190.0001692
0x021...df9E
0x17...2257
04/17/20262:00:13 PMbuy$76.91$77,127.9776.9577,254.580.0009961
0x8FA...3F8D
0x27...2e73
04/17/20262:00:11 PMbuy$18.76$77,127.9718.7877,244.330.0002431
0x18F...9Ca2
0xcb...829a
04/17/20261:58:21 PMbuy$160.96$77,096.82160.9777,226.320.002084
0x666...2f93
0xe4...c463
04/17/20261:57:31 PMbuy$87.57$77,155.2187.5377,203.930.001133
0xA5F...3a7A
0x37...f6d1
04/17/20261:53:23 PMbuy$85.91$77,077.3985.9377,188.270.001113
0x123...dD50
0xbe...d6a0
04/17/20261:53:13 PMbuy$243.48$77,078.28243.5377,157.720.003156
0x22e...8444
0x09...4fac
04/17/20261:53:07 PMbuy$89.39$76,995.0489.5677,127.770.001161
0x4Aa...F95F
0xda...bbc4
04/17/20261:53:05 PMbuy$64.78$77,030.7664.8677,113.370.0008412
0x2F9...D7D4
0x09...07ab
04/17/20261:51:43 PMbuy$223.9$77,051.53224.0177,087.10.002905
0xD0d...5BeA
0x8c...7300
04/17/20261:51:39 PMbuy$76.05$77,051.537677,059.890.0009863
0xD0d...5BeA
0xd8...7bd2