- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.26
- Pooled USDC:
- $28,656.24
WBTC/USDC price stats on Optimism
As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,516.93. WBTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $21,240.24. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $76,077,376.83. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $130,863.64. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $130,863.64.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 110 in the last 24 hours, 55 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $21,240.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 80,224.21, captured at 4:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,516.93 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:17:07 PM | sell | $1,010.89 | $80,516.93 | 1,010.64 | 80,224.21 | 0.01259 | 0xc9...2143 | |
| 01/31/2026 | 4:16:47 PM | sell | $24.04 | $80,479.14 | 24 | 80,325.82 | 0.0002988 | 0xdc...5739 | |
| 01/31/2026 | 4:15:39 PM | sell | $528.4 | $80,889.9 | 527.87 | 80,380.5 | 0.006567 | 0x5a...e710 | |
| 01/31/2026 | 3:15:21 PM | sell | $279.84 | $80,987.24 | 279.4 | 80,460.13 | 0.003472 | 0x26...b59c | |
| 01/31/2026 | 2:53:57 PM | sell | $483.74 | $80,969.18 | 483.16 | 80,535.36 | 0.005999 | 0x20...9329 | |
| 01/31/2026 | 2:38:41 PM | sell | $215.07 | $80,974.06 | 214.29 | 80,604.17 | 0.002658 | 0x29...337b | |
| 01/31/2026 | 2:28:11 PM | sell | $151.11 | $80,957.17 | 151.01 | 80,640.23 | 0.001872 | 0x67...c285 | |
| 01/31/2026 | 2:28:09 PM | sell | $136.61 | $80,994.27 | 136.3 | 80,668.59 | 0.001689 | 0x46...13d4 | |
| 01/31/2026 | 2:27:19 PM | sell | $97.51 | $80,922.49 | 97.34 | 80,691.42 | 0.001206 | 0x62...7f34 | |
| 01/31/2026 | 2:26:55 PM | sell | $323.76 | $80,944.7 | 322.03 | 80,733.21 | 0.003988 | 0x7b...bdb1 | |
| 01/31/2026 | 2:26:53 PM | sell | $535.95 | $80,944.7 | 533.08 | 80,817.64 | 0.006596 | 0xd3...eb63 | |
| 01/31/2026 | 2:26:51 PM | sell | $169.67 | $81,150.42 | 168.96 | 80,887.15 | 0.002088 | 0x8a...12e8 | |
| 01/31/2026 | 2:26:43 PM | sell | $28.41 | $81,236.24 | 28.3 | 80,906.45 | 0.0003499 | 0x5a...fb61 | |
| 01/31/2026 | 1:09:01 PM | buy | $150.32 | $82,544.06 | 150.01 | 82,537.53 | 0.001817 | 0x82...6829 | |
| 01/31/2026 | 12:56:35 PM | buy | $37.56 | $82,598.42 | 37.5 | 82,518.71 | 0.0004544 | 0x9e...8cb4 | |
| 01/31/2026 | 12:56:25 PM | buy | $147.64 | $82,527.45 | 147.46 | 82,500.32 | 0.001787 | 0xb6...4ba8 | |
| 01/31/2026 | 12:56:15 PM | buy | $94.17 | $82,577.28 | 93.99 | 82,476.47 | 0.001139 | 0xd7...9a3f | |
| 01/31/2026 | 12:55:07 PM | buy | $46.08 | $82,546.19 | 45.99 | 82,462.56 | 0.0005578 | 0x07...4f2f | |
| 01/31/2026 | 12:54:57 PM | buy | $78.64 | $82,532.05 | 78.5 | 82,450.02 | 0.0009521 | 0x93...266a | |
| 01/31/2026 | 12:54:39 PM | buy | $84.28 | $82,582.01 | 84.13 | 82,434.01 | 0.00102 | 0xd9...3453 |