WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,035.99
Price
79,096.74 USDC
TVL
$129,295.06
MKT CAP
$74.7M
5m
0%
1h
0%
4h
2.72%
24h
-4.45%
Share
TXNS
224
Buys
122
Sells
102
Volume
58K
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
1.45
Pooled USDC:
$14,517.79

WBTC/USDC price stats on Optimism

As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,035.99. WBTC price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $57,724.27. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,718,785.74. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $129,295.07. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $129,295.07.

The total transactions of WBTC/USDC is 224 in the last 24 hours, 122 of which are buy transactions, and 102 are sales transactions.

WBTC/USDC pool has a trading volume of $57,724.27 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,096.74, captured at 4:15 AM UTC.

The price of converting 1 WBTC to USD is $79,035.99 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/202612:16:21 AMbuy$75.03$79,035.9975.1279,096.740.0009497
0x416...34B6
0x77...f175
02/01/202612:16:21 AMbuy$249.27$79,035.99249.5679,065.070.003156
0xedD...d340
0xe3...6741
02/01/202612:16:17 AMbuy$110.01$79,121.7611079,029.80.001391
0xD0d...5BeA
0xff...8e23
02/01/202612:14:39 AMbuy$217.22$78,982.27217.1178,997.850.002748
0x82a...3348
0xd6...a994
02/01/202612:14:29 AMbuy$215.63$78,995.97215.5178,955.460.002729
0x1D0...57Bc
0x01...c9d2
02/01/202612:11:57 AMbuy$102.46$78,877.94102.3378,924.430.001296
0x0fE...6597
0xee...c623
02/01/202612:10:53 AMbuy$163.1$78,947.42162.8778,898.510.002064
0x937...1316
0x8b...c92d
01/31/202611:24:43 PMbuy$42.53$78,884.642.4578,878.740.0005382
0x036...Cc00
0xf6...7c83
01/31/202611:24:41 PMbuy$200.36$78,955.21200.0178,854.660.002536
0xD0d...5BeA
0xc0...b180
01/31/202611:24:39 PMbuy$5.9$78,789.185.978,834.610.00007489
0xFce...e648
0x07...f430
01/31/202611:23:41 PMbuy$190.44$78,808.93190.2778,789.990.002415
0xdf5...AE8B
0xf9...8d5f
01/31/202611:23:43 PMbuy$130.11$78,808.9313078,821.570.001649
0xD0d...5BeA
0x96...5715
01/31/202611:23:25 PMbuy$156.42$78,744.57156.3878,730.630.001986
0x416...34B6
0xf7...8b30
01/31/202611:23:25 PMbuy$112.64$78,744.57112.6178,760.340.001429
0x416...34B6
0x12...773d
01/31/202611:23:25 PMbuy$17.59$78,744.5717.5978,748.440.0002233
0x2c6...7746
0xd6...e958
01/31/202611:23:21 PMbuy$75.14$78,799.577578,708.750.0009528
0xD0d...5BeA
0x79...1c4f
01/31/202611:23:17 PMbuy$102.86$78,792.45102.7778,691.270.001306
0x30c...4d77
0x58...4a19
01/31/202611:22:09 PMbuy$227.32$78,620.12227.4978,658.490.002892
0x30c...4d77
0x57...04b8
01/31/202611:22:07 PMbuy$288.02$78,620.12288.2378,608.140.003666
0x30c...4d77
0xcf...74a9
01/31/202611:22:05 PMbuy$326.24$78,524326.0878,548.30.004151
0xE60...61c6
0xca...75ce