WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,358.36
Price
77,452.92 USDC
TVL
$5,446.23
MKT CAP
$54.3M
5m
0.43%
1h
1.27%
4h
2.57%
24h
8.62%
Share
TXNS
134
Buys
134
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.02951
Pooled USDC:
$3,164.25

WBTC/USDC price stats on Optimism

As of August 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,358.36. WBTC price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,184.83. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,288,853.80. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,446.23. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,446.23.

The total transactions of WBTC/USDC is 134 in the last 24 hours, 134 of which are buy transactions, and 0 are sales transactions.

WBTC/USDC pool has a trading volume of $2,184.83 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,452.92, captured at 8:39 AM UTC.

The price of converting 1 WBTC to USD is $77,358.36 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20268:36:23 AMbuy$12.32$77,358.3612.3377,452.920.0001592
0xB0b...cd13
0x05...54f4
08/21/20268:36:21 AMbuy$24.71$77,427.7624.6877,394.380.0003189
0x234...974b
0xfa...19b7
08/21/20268:35:55 AMbuy$17.49$77,359.7717.577,334.760.0002263
0xBcc...6392
0xe5...c4bd
08/21/20268:35:53 AMbuy$11.16$77,365.8911.1777,292.180.0001445
0xe72...7385
0xb5...ffac
08/21/20268:35:31 AMbuy$14.86$77,218.8914.8877,255.670.0001926
0x077...64BD
0x2c...822f
08/21/20268:34:13 AMbuy$15.98$77,221.2615.9777,208.630.0002068
0x884...12E6
0x59...168e
08/21/20268:33:33 AMbuy$9.98$77,195.099.9777,171.960.0001292
0xebC...5cFf
0x01...0724
08/21/20268:32:11 AMbuy$12$77,159.521277,140.650.0001555
0xD0d...5BeA
0xca...27ee
08/21/20268:31:57 AMbuy$31.98$77,024.4131.9877,075.730.000415
0xD0d...5BeA
0xe1...b392
08/21/20268:31:41 AMbuy$18.19$76,927.4718.277,003.190.0002363
0xa20...15e0
0xd9...b037
08/21/20268:28:05 AMbuy$14.74$76,896.7214.7276,953.960.0001913
0x1E3...9c01
0x40...4ed5
08/21/20268:19:19 AMbuy$17.42$76,907.6917.4276,909.370.0002265
0x077...64BD
0x74...96f3
08/21/20268:18:19 AMbuy$12$76,846.5211.9976,867.670.000156
0xD0d...5BeA
0xa8...8446
08/21/20268:18:17 AMbuy$11.99$76,828.7611.9976,833.20.0001561
0xD0d...5BeA
0x11...7d62
08/21/20268:17:43 AMbuy$8.11$76,783.298.1176,804.290.0001056
0x97A...5782
0x4c...ce4a
08/21/20268:16:43 AMbuy$13.4$76,743.313.476,769.950.0001746
0xb0c...9679
0x95...f81b
08/21/20268:14:03 AMbuy$30$76,683.9529.9976,707.210.0003909
0xD0d...5BeA
0xe5...f53d
08/21/20268:14:01 AMbuy$18.33$76,683.9518.3276,638.010.000239
0x73F...735B
0x72...a62c
08/21/20268:13:27 AMbuy$10.61$76,616.9310.6176,594.430.0001385
0x2c6...7746
0x81...3884
08/21/20268:13:01 AMbuy$12.6$76,499.5712.676,564.310.0001646
0xD9B...0476
0xc9...72cf