WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$75,559.92
Price
75,544.07 USDC
TVL
$49,108.27
MKT CAP
$64.9M
5m
0%
1h
0%
4h
-1.21%
24h
-0.47%
Share
TXNS
124
Buys
93
Sells
31
Volume
8K
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.05712
Pooled USDC:
$44,809.66

WBTC/USDC price stats on Optimism

As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,559.92. WBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $7,950.31. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,862,316.60. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $49,108.27. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $49,108.27.

The total transactions of WBTC/USDC is 124 in the last 24 hours, 93 of which are buy transactions, and 31 are sales transactions.

WBTC/USDC pool has a trading volume of $7,950.31 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 75,544.07, captured at 1:08 PM UTC.

The price of converting 1 WBTC to USD is $75,559.92 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/202611:43:53 AMsell$11.32$75,559.9211.3375,544.070.0001499
0xf70...dbEF
0x77...830e
04/18/202611:40:03 AMsell$302.14$75,586.02302.5175,572.490.004002
0xc46...D71E
0x20...0b46
04/18/202611:40:03 AMsell$32.85$75,586.0232.8975,601.050.000435
0x9A0...e295
0xd2...c29f
04/18/202611:39:57 AMsell$30.24$75,597.5330.2475,618.630.0004
0x9B6...66a1
0x2b...6762
04/18/202611:39:59 AMsell$66.42$75,597.5366.4475,611.560.0008787
0x7d7...7959
0x6b...3822
04/18/202611:39:43 AMsell$143.03$75,685.75142.9775,635.840.00189
0xD0d...5BeA
0xe8...fbca
04/18/202611:39:31 AMsell$152.68$75,628.9152.5475,662.470.002016
0xb56...9Ed1
0x1c...b589
04/18/202611:13:35 AMsell$92.23$75,655.7892.3375,684.320.00122
0x2Ac...6E6C
0x7c...6cd7
04/18/202611:13:31 AMsell$60.21$75,634.9360.2675,697.910.0007961
0x745...002f
0x3e...d5a4
04/18/202611:09:09 AMsell$49.65$75,740.3149.6675,707.570.000656
0xB42...3730
0x50...57cf
04/18/202611:08:09 AMsell$41.49$75,756.6641.575,718.10.0005481
0x80a...5f99
0x06...5206
04/18/202611:07:31 AMsell$19.87$75,774.8819.8875,788.090.0002623
0xc46...D71E
0xdb...cc7d
04/18/202611:07:27 AMsell$4.09$75,785.444.0975,824.040.00005402
0xD4a...109c
0xd4...cd48
04/18/202611:07:17 AMsell$4.09$75,783.484.0975,854.330.000054
0xBc7...0130
0xe3...1abb
04/18/202611:01:47 AMsell$12.35$75,846.612.3675,886.80.0001629
0xc46...D71E
0x4d...7c9a
04/18/202610:54:43 AMsell$4.96$75,889.454.9675,914.440.00006536
0x9B6...66a1
0x56...3ae0
04/18/202610:12:17 AMsell$10.76$75,893.3810.7775,952.470.0001418
0xa12...D8f1
0x95...2143
04/18/202610:11:37 AMsell$0.5214$75,993.410.521875,967.680.05687
0xD10...16f0
0xa7...ce0b
04/18/202610:11:37 AMsell$1.56$75,993.411.5675,964.370.00002063
0xD10...16f0
0xa7...ce0b
04/18/202610:08:41 AMsell$23$76,131.4422.9476,028.920.0003018
0xa12...D8f1
0xa1...59eb