WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$75,348.31
Price
75,270.14 USDC
TVL
$49,115.85
MKT CAP
$64.7M
5m
0%
1h
-0.24%
4h
-0.24%
24h
-1.82%
Share
TXNS
52
Buys
0
Sells
52
Volume
3K
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.07738
Pooled USDC:
$43,281.96

WBTC/USDC price stats on Optimism

As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,348.31. WBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,697.30. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,680,670.81. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $49,115.86. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $49,115.86.

The total transactions of WBTC/USDC is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.

WBTC/USDC pool has a trading volume of $2,697.30 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 75,270.14, captured at 7:13 PM UTC.

The price of converting 1 WBTC to USD is $75,348.31 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20266:43:11 PMsell$31.82$75,348.3131.8275,270.140.0004228
0x61a...A3b5
0x37...9974
04/18/20266:43:09 PMsell$86.36$75,282.8186.4775,280.980.001148
0x61a...A3b5
0x6a...ad67
04/18/20266:41:59 PMsell$59.46$75,321.3259.575,293.570.0007902
0x0A5...928c
0x10...0fdb
04/18/20266:41:57 PMsell$139.62$75,321.32139.775,312.250.001855
0xD0d...5BeA
0x25...5de1
04/18/20266:41:53 PMsell$32.48$75,371.4132.4675,326.040.000431
0xb07...A0b7
0x1d...097f
04/18/20266:41:49 PMsell$68.3$75,406.3868.3275,336.740.0009068
0x67F...5711
0xb7...65f1
04/18/20266:41:23 PMsell$89.36$75,407.389.3975,350.660.001186
0xD88...A6dF
0x02...1bec
04/18/20266:38:27 PMsell$57.23$75,344.7857.2575,3640.0007597
0x592...584C
0xba...47f5
04/18/20266:38:03 PMsell$54.14$75,415.154.175,374.090.0007177
0xb07...A0b7
0xb9...a7f7
04/18/20266:33:01 PMsell$81.85$75,466.0881.7575,396.710.001084
0xBeb...0687
0x5c...c06c
04/18/20266:33:01 PMsell$58.91$75,466.0858.8475,384.130.0007806
0x614...6F14
0xe2...6a7c
04/18/20266:32:59 PMsell$85.76$75,463.4285.7275,412.080.001136
0x0A5...928c
0xdb...15b5
04/18/20266:31:25 PMsell$83.11$75,476.2783.1375,426.950.001102
0x67F...5711
0x76...dac2
04/18/20266:20:57 PMsell$46.33$75,405.1346.3975,437.970.000615
0x164...C31d
0xdc...1212
04/18/20266:20:43 PMsell$73.23$75,486.5873.2475,449.820.0009707
0x18F...9Ca2
0x2c...168f
04/18/20266:20:01 PMsell$63.93$75,486.586475,461.640.0008481
0xD0d...5BeA
0x06...25d7
04/18/20266:18:33 PMsell$127.96$75,486.58128.0175,479.70.001696
0xD0d...5BeA
0x8d...5cea
04/18/20266:18:27 PMsell$47.08$75,486.5847.175,495.440.0006239
0xD0d...5BeA
0xc9...3f3c
04/18/20266:18:11 PMsell$60.04$75,526.5660.0675,528.720.0007952
0x592...584C
0xff...4d3c
04/18/20266:18:11 PMsell$134.41$75,526.56134.4575,511.690.00178
0x2F9...D7D4
0x51...8536