- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.536
- Pooled USDC:
- $3,331.79
WBTC/USDC price stats on Optimism
As of February 12, 2025, the current price of WBTC token on DEX Uniswap V3 is $94,593.92. WBTC price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $119.65. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $87,126,068.13. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $6,680.92. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $6,680.92.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $119.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 94,765.48, captured at 7:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,593.92 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 7:28:27 PM | sell | $13.55 | $94,593.92 | 13.58 | 94,765.48 | 0.0001433 | 0x1c...da6b | |
| 02/11/2025 | 7:16:53 PM | sell | $9.64 | $94,872.59 | 9.64 | 94,947.23 | 0.0001016 | 0x27...6e9f | |
| 02/11/2025 | 7:16:47 PM | sell | $13.58 | $95,063.03 | 13.59 | 95,131.56 | 0.0001429 | 0xda...a869 | |
| 02/11/2025 | 6:52:59 PM | sell | $8.23 | $95,118.6 | 8.25 | 95,297.95 | 0.00008661 | 0xbc...6fd7 | |
| 02/11/2025 | 6:47:59 PM | sell | $7.24 | $95,382.86 | 7.25 | 95,423.27 | 0.000076 | 0xe7...280b | |
| 02/11/2025 | 6:45:25 PM | sell | $5.37 | $95,523.84 | 5.37 | 95,510.24 | 0.00005632 | 0x18...e800 | |
| 02/11/2025 | 6:22:07 PM | sell | $4.61 | $95,594.81 | 4.61 | 95,585.54 | 0.00004828 | 0x3c...2b93 | |
| 02/11/2025 | 6:11:53 PM | sell | $5.32 | $95,733.11 | 5.31 | 95,670.44 | 0.00005559 | 0x1e...ebb9 | |
| 02/11/2025 | 6:04:25 PM | sell | $9.99 | $95,794.21 | 9.99 | 95,790.95 | 0.0001043 | 0xca...3722 | |
| 02/11/2025 | 5:48:51 PM | sell | $3.05 | $95,782.2 | 3.06 | 95,896.96 | 0.00003192 | 0xad...f3ae | |
| 02/11/2025 | 5:07:43 PM | sell | $3.74 | $96,009.09 | 3.74 | 95,928.01 | 0.00003901 | 0x71...71de | |
| 02/11/2025 | 5:01:49 PM | sell | $2.97 | $96,097.57 | 2.96 | 96,002.29 | 0.00003091 | 0x65...8710 | |
| 02/11/2025 | 5:01:39 PM | sell | $8.93 | $96,182.68 | 8.93 | 96,097.56 | 0.00009293 | 0x01...be69 | |
| 02/11/2025 | 4:57:17 PM | sell | $4.33 | $96,085.73 | 4.34 | 96,183.78 | 0.00004514 | 0x23...ab5f | |
| 02/11/2025 | 4:51:43 PM | sell | $5.28 | $96,304.41 | 5.28 | 96,275.05 | 0.00005485 | 0x0d...46d5 | |
| 02/11/2025 | 5:57:49 AM | buy | $2.04 | $98,459.67 | 2.04 | 98,305.33 | 0.00002081 | 0x06...5160 | |
| 02/11/2025 | 5:57:19 AM | buy | $4.46 | $98,341.1 | 4.46 | 98,207.61 | 0.00004542 | 0xb7...8ade | |
| 02/11/2025 | 5:56:33 AM | buy | $1.24 | $98,189.41 | 1.24 | 98,194.47 | 0.00001267 | 0x3a...306e | |
| 02/11/2025 | 5:55:43 AM | buy | $1.54 | $98,144.92 | 1.54 | 98,173.92 | 0.00001576 | 0x89...39f5 | |
| 02/11/2025 | 5:45:05 AM | buy | $3.22 | $98,318.84 | 3.22 | 98,130.88 | 0.00003283 | 0x74...11d7 |