WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,029.81
Price
77,909.78 USDC
TVL
$5,397.61
MKT CAP
$39.5M
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
11
Buys
11
Sells
0
Volume
83
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.03408
Pooled USDC:
$2,732.58

WBTC/USDC price stats on Optimism

As of November 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,029.81. WBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $82.98. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $39,469,706.36. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,397.62. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,397.62.

The total transactions of WBTC/USDC is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

WBTC/USDC pool has a trading volume of $82.98 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,909.78, captured at 9:08 PM UTC.

The price of converting 1 WBTC to USD is $78,029.81 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20268:59:33 AMbuy$3.44$78,029.813.4377,909.780.00004415
0x4C1...68D1
0xf6...7b93
11/01/20268:49:53 AMbuy$6.44$77,916.66.4477,901.180.00008273
0xB01...5227
0xb5...6b99
11/01/20268:45:47 AMbuy$10$77,996.619.9877,863.150.0001282
0xb37...daf6
0xdf...e9ad
11/01/20268:44:35 AMbuy$3.59$77,996.613.5877,839.250.00004608
0x4C1...68D1
0x93...f2ef
11/01/20268:36:35 AMbuy$14.41$77,879.3714.4177,809.560.0001852
0xA79...BC93
0x15...d832
11/01/20266:13:15 AMbuy$8.37$77,676.268.3777,679.240.0001078
0xc95...6d8c
0x67...2c52
11/01/20266:13:15 AMbuy$11.95$77,676.2611.9577,715.180.0001538
0xbdB...e8eC
0xf7...f5f2
11/01/20266:13:17 AMbuy$13.05$77,676.2613.0577,760.440.0001679
0xB0b...cd13
0x96...5a44
11/01/20266:13:05 AMbuy$1.19$77,676.261.1877,670.010.00001531
0xA79...BC93
0x54...9cb2
11/01/20266:09:05 AMbuy$5.5$77,679.885.4977,650.070.0000708
0x411...88BB
0x82...6f18
11/01/20266:08:05 AMbuy$4.98$77,739.94.9877,632.290.00006423
0x4C1...68D1
0xb6...5de0
10/30/20267:21:51 PMsell$11.77$76,284.1811.7676,096.380.0001545
0x666...2527
0xe2...9388
10/30/20267:21:03 PMsell$10.01$76,295.611076,132.940.0001313
0x666...435F
0xe5...1667
10/30/20266:53:15 PMsell$18.74$76,293.5918.7376,186.360.0002458
0xA16...cCFf
0x1f...53da
10/30/20266:52:33 PMsell$11.57$76,439.7511.5676,238.260.0001517
0x666...c877
0x16...628c
10/30/20261:51:51 PMsell$23.31$76,553.123.2676,300.60.0003049
0xaef...498B
0x31...d131
10/30/20261:51:37 PMsell$18.69$76,689.3218.6676,372.390.0002444
0x1E3...9c01
0xe4...f2fd
10/30/20261:48:41 PMsell$13.5$76,689.3213.4676,426.670.0001761
0x82D...C80c
0x26...69d7
10/30/20261:48:39 PMsell$11.19$76,676.1311.1676,473.310.0001459
0xaef...498B
0x7a...969b
10/30/20261:48:11 PMsell$13.87$76,669.513.8476,517.310.0001809
0xaef...498B
0xb4...7ad1