WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,645.02
Price
77,646.65 USDC
TVL
$5,439.41
MKT CAP
$54M
5m
0%
1h
0%
4h
0%
24h
-1.86%
Share
TXNS
25
Buys
16
Sells
9
Volume
264
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.02184
Pooled USDC:
$3,745.05

WBTC/USDC price stats on Optimism

As of September 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,645.02. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $263.63. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $53,966,941.96. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,439.42. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,439.42.

The total transactions of WBTC/USDC is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

WBTC/USDC pool has a trading volume of $263.63 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,646.65, captured at 11:31 AM UTC.

The price of converting 1 WBTC to USD is $77,645.02 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/09/202610:16:39 PMsell$0.9981$77,645.020.998577,646.650.00001286
0x8f7...4AEd
0x4a...d2d4
09/09/202610:08:57 PMsell$10.86$77,716.4410.8677,671.680.0001398
0xbe7...3bf5
0xa5...e0ea
09/09/202610:08:45 PMsell$18.32$77,821.9718.3177,714.140.0002357
0x445...2911
0x5f...42ca
09/09/202610:08:25 PMsell$16.13$77,870.1116.1277,762.940.0002073
0xC38...d0EA
0x4a...e1ab
09/09/202610:08:03 PMsell$16.3$77,865.3916.2977,810.780.0002094
0x22E...f942
0x93...5d7f
09/09/202610:07:41 PMsell$1$77,865.39177,828.940.00001285
0x8f7...4AEd
0xcc...e902
09/09/20268:30:03 PMsell$4.84$77,875.764.8477,837.110.00006224
0xB42...3730
0x58...8ddc
09/09/20268:29:23 PMsell$30.8$78,025.330.7677,898.660.0003949
0x042...A4BC
0x45...3ce1
09/09/20263:24:53 PMsell$14.86$78,028.9214.8477,963.090.0001904
0x077...64BD
0xc1...72b6
09/09/20268:36:15 AMbuy$4.09$79,452.254.0979,564.870.00005148
0x5A8...29B5
0xe6...28d3
09/09/20268:36:15 AMbuy$16.33$79,452.2516.3479,534.810.0002054
0x077...64BD
0x42...5d37
09/09/20268:28:53 AMbuy$16.36$79,422.8616.3879,487.670.0002061
0xD67...2F70
0xfa...2414
09/09/20268:28:51 AMbuy$1.98$79,422.861.9879,430.590.000025
0x8f7...4AEd
0x51...9e3b
09/09/20268:28:53 AMbuy$9.62$79,422.869.6379,449.720.0001212
0x8d4...f3E2
0xe2...589a
09/09/20268:27:11 AMbuy$5.99$79,402.95.9979,421.960.00007554
0xA79...BC93
0x2a...6a7e
09/09/20268:23:53 AMbuy$5$79,461.01579,402.890.00006297
0xA79...BC93
0x21...ddb3
09/09/20268:21:55 AMbuy$3.97$79,381.533.9679,389.340.00005
0x8f7...4AEd
0x37...fb79
09/09/20268:21:51 AMbuy$9.12$79,359.849.1279,371.220.0001149
0x8f7...4AEd
0x21...acdb
09/09/20268:21:49 AMbuy$1.98$79,359.161.9879,354.560.000025
0x8f7...4AEd
0xf4...eed1
09/09/20268:09:29 AMbuy$16.41$79,316.3616.4179,327.030.0002068
0xCBB...1424
0xfd...8244