- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.5215
- Pooled USDC:
- $48,326.94
WBTC/USDC price stats on Optimism
As of May 10, 2025, the current price of WBTC token on DEX Uniswap V3 is $104,078.84. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $13,035.67. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $100,197,610.13. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $103,120.65. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $103,120.65.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 34 in the last 24 hours, 7 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $13,035.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 103,855.86, captured at 7:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,078.84 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 7:08:13 AM | buy | $633.45 | $104,078.84 | 632.09 | 103,855.86 | 0.006086 | 0x93...06e0 | |
| 05/10/2025 | 7:07:23 AM | buy | $34.72 | $103,986.28 | 34.65 | 103,788.83 | 0.0003339 | 0x54...90ed | |
| 05/10/2025 | 7:06:25 AM | buy | $104.05 | $104,056.65 | 103.77 | 103,773.51 | 0.001 | 0x12...06f7 | |
| 05/10/2025 | 7:02:01 AM | buy | $103.4 | $103,402.54 | 103.75 | 103,752.3 | 0.001 | 0x58...029c | |
| 05/10/2025 | 7:01:53 AM | buy | $103.73 | $103,736.35 | 103.73 | 103,731.09 | 0.001 | 0xfb...6f23 | |
| 05/10/2025 | 7:01:45 AM | buy | $103.75 | $103,757.78 | 103.7 | 103,709.89 | 0.001 | 0x99...bca0 | |
| 05/10/2025 | 7:00:39 AM | buy | $103.48 | $103,488.18 | 103.68 | 103,688.7 | 0.001 | 0x2c...3699 | |
| 05/10/2025 | 7:00:11 AM | buy | $103.42 | $103,424.48 | 103.66 | 103,667.51 | 0.001 | 0x66...e264 | |
| 05/10/2025 | 7:00:03 AM | buy | $103.44 | $103,443.81 | 103.64 | 103,646.33 | 0.001 | 0xac...c2ac | |
| 05/10/2025 | 6:59:47 AM | buy | $103.49 | $103,496.17 | 103.62 | 103,625.16 | 0.001 | 0xa0...a70f | |
| 05/09/2025 | 2:38:11 PM | sell | $412.02 | $102,195.7 | 410.94 | 101,928.14 | 0.004031 | 0x86...aa50 | |
| 05/09/2025 | 12:38:55 PM | buy | $2,273.08 | $103,995.8 | 2,268.98 | 103,808.04 | 0.02185 | 0x10...0f2f | |
| 05/09/2025 | 8:43:35 AM | sell | $659.79 | $102,006.42 | 661.28 | 102,236.53 | 0.006468 | 0x8a...0ccd | |
| 05/09/2025 | 8:43:31 AM | sell | $707.9 | $102,128.95 | 709.57 | 102,369.34 | 0.006931 | 0xce...9944 | |
| 05/09/2025 | 8:43:11 AM | sell | $907.59 | $102,698.95 | 906.06 | 102,525.45 | 0.008837 | 0x77...4ca3 | |
| 05/09/2025 | 8:43:07 AM | sell | $758.23 | $102,623.6 | 758.7 | 102,686.42 | 0.007388 | 0xd3...e1b6 | |
| 05/09/2025 | 8:42:49 AM | sell | $800.24 | $102,985.29 | 799.09 | 102,837.15 | 0.00777 | 0x35...f200 | |
| 05/09/2025 | 8:42:29 AM | sell | $60.51 | $102,585.35 | 60.71 | 102,920.33 | 0.0005899 | 0xdd...9dd0 | |
| 05/09/2025 | 7:43:11 AM | buy | $355.05 | $104,831.15 | 355.56 | 104,981.4 | 0.003386 | 0xf4...3452 | |
| 05/09/2025 | 7:43:09 AM | buy | $43.91 | $104,510.34 | 44.09 | 104,944.24 | 0.0004202 | 0xac...4c79 |