- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.7424
- Pooled USDC:
- $77,843.04
WBTC/USDC price stats on Optimism
As of January 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $91,170.71. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $9,325.29. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $76,670,503.87. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $145,524.36. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $145,524.36.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 92 in the last 24 hours, 25 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $9,325.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 91,310.09, captured at 2:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,170.71 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:30:07 AM | buy | $130.64 | $91,170.71 | 130.66 | 91,310.09 | 0.00143 | 0x22...6576 | |
| 01/09/2026 | 1:30:05 AM | buy | $159.26 | $91,170.71 | 159.28 | 91,281.44 | 0.001744 | 0xd0...d8d5 | |
| 01/09/2026 | 1:29:37 AM | buy | $110.32 | $91,152.77 | 110.2 | 91,255.21 | 0.001207 | 0xec...0e5a | |
| 01/09/2026 | 1:29:31 AM | buy | $72.34 | $91,301.48 | 72.3 | 91,237.46 | 0.0007925 | 0x36...c8ba | |
| 01/09/2026 | 1:29:31 AM | buy | $315.79 | $91,301.48 | 315.63 | 91,198.45 | 0.00346 | 0x67...9ad1 | |
| 01/09/2026 | 1:29:29 AM | buy | $101.88 | $91,213.46 | 102.03 | 91,157.38 | 0.001119 | 0x96...1b51 | |
| 01/09/2026 | 1:29:27 AM | buy | $63.53 | $91,213.46 | 63.46 | 91,141.82 | 0.0006963 | 0xb0...23df | |
| 01/09/2026 | 1:29:25 AM | buy | $101.92 | $91,213.46 | 101.81 | 91,117.65 | 0.001117 | 0x06...aa6d | |
| 01/09/2026 | 1:29:25 AM | buy | $35.58 | $91,213.46 | 35.54 | 91,131.82 | 0.00039 | 0x4f...36a3 | |
| 01/09/2026 | 1:29:23 AM | buy | $34.92 | $91,141.78 | 34.92 | 91,104.98 | 0.0003833 | 0xbe...5054 | |
| 01/08/2026 | 5:56:31 PM | buy | $25.56 | $91,183.06 | 25.55 | 91,099.51 | 0.0002804 | 0xe1...b431 | |
| 01/08/2026 | 5:55:33 PM | buy | $64.18 | $91,216.54 | 64.09 | 91,090.41 | 0.0007036 | 0x5d...7fbd | |
| 01/08/2026 | 5:55:29 PM | buy | $30.02 | $91,116.17 | 30 | 91,081.4 | 0.0003294 | 0xb9...efec | |
| 01/08/2026 | 5:55:17 PM | buy | $39.99 | $91,177.78 | 39.97 | 91,074.58 | 0.0004389 | 0xed...26cf | |
| 01/08/2026 | 5:55:05 PM | buy | $80.05 | $91,081.15 | 79.99 | 91,061.63 | 0.0008784 | 0x5e...9218 | |
| 01/08/2026 | 5:51:39 PM | buy | $86.13 | $91,126.96 | 86.03 | 91,045.51 | 0.000945 | 0xbf...b7dc | |
| 01/08/2026 | 5:48:11 PM | buy | $140.09 | $91,012.94 | 139.96 | 90,966.28 | 0.001538 | 0xae...2de0 | |
| 01/08/2026 | 5:48:11 PM | buy | $180.16 | $91,012.94 | 180 | 90,998.25 | 0.001978 | 0xc4...0ba6 | |
| 01/08/2026 | 5:48:13 PM | buy | $105.09 | $91,012.94 | 105 | 91,026.51 | 0.001153 | 0xcc...1367 | |
| 01/08/2026 | 5:08:33 PM | buy | $280.08 | $90,983.44 | 280.01 | 90,924.91 | 0.003079 | 0x69...6ec9 |