WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$83,516.2
Price
83,317.38 USDC
TVL
$5,515.56
MKT CAP
$57.8M
5m
0%
1h
0%
4h
-1.26%
24h
-1.26%
Share
TXNS
26
Buys
20
Sells
6
Volume
314
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.009273
Pooled USDC:
$4,731.34

WBTC/USDC price stats on Optimism

As of September 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,516.2. WBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $314.41. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $57,764,029.35. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,515.56. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,515.56.

The total transactions of WBTC/USDC is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.

WBTC/USDC pool has a trading volume of $314.41 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 83,317.38, captured at 5:24 PM UTC.

The price of converting 1 WBTC to USD is $83,516.2 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/20262:32:53 PMsell$18.34$83,516.218.383,317.380.0002197
0xaef...498B
0xc4...8501
09/30/20262:32:49 PMsell$22.61$83,530.5822.5983,390.450.0002709
0x9c1...c83A
0x6d...cc1e
09/30/20262:32:45 PMsell$7.4$83,530.777.483,443.440.00008875
0x284...c348
0x69...c35e
09/30/20262:32:41 PMsell$18.19$83,539.7218.1883,491.130.0002178
0xD81...036E
0x2e...5c9a
09/30/20262:28:29 PMsell$12.13$83,704.7512.1183,581.870.0001449
0xA79...BC93
0x6e...f29b
09/30/20262:28:29 PMsell$10.02$83,704.7510.0183,541.350.0001198
0x666...85bF
0xe3...0bf3
09/30/20261:10:11 PMbuy$13.92$85,332.3713.9185,276.350.0001632
0x2E8...3bb5
0x3e...a622
09/30/202612:56:03 PMbuy$10.54$85,290.4310.5385,232.290.0001236
0xA79...BC93
0x4a...12e8
09/30/202612:52:29 PMbuy$6.94$85,261.716.9485,200.420.00008152
0xA79...BC93
0x69...0f1c
09/30/202612:52:07 PMbuy$3$85,196.352.9985,182.130.0000352
0x2E8...3bb5
0xa1...819a
09/30/202612:51:09 PMbuy$21.22$85,070.7121.2285,140.770.0002492
0x077...64BD
0x90...c1a5
09/30/202612:50:59 PMbuy$8.79$85,051.728.885,088.420.0001034
0xD5A...fC40
0x4e...8a38
09/30/202612:50:19 PMbuy$8.72$84,951.798.7285,055.560.0001026
0x991...EF9b
0xec...d2db
09/30/202612:50:17 PMbuy$12.14$84,991.9512.1585,019.780.0001429
0x80f...B633
0x1e...d048
09/30/202612:50:17 PMbuy$14.9$84,991.9514.984,967.020.0001754
0x73F...735B
0x2c...414d
09/30/202612:49:23 PMbuy$14.41$84,907.0714.4184,911.730.0001697
0xA79...BC93
0xcd...5c30
09/30/202612:49:13 PMbuy$11.3$84,951.3311.2984,865.780.0001331
0xA79...BC93
0xcc...a32e
09/30/202612:41:15 PMbuy$18.13$84,752.0818.1284,812.640.0002137
0x077...64BD
0x85...b58e
09/30/202612:40:59 PMbuy$10.65$84,753.9710.6484,764.910.0001256
0x182...3067
0x69...1bef
09/30/202612:39:45 PMbuy$32.37$84,621.0432.3884,681.560.0003824
0xaef...498B
0xe7...287e