WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$82,784.1
Price
82,315.33 USDC
TVL
$5,529.89
MKT CAP
$42.7M
5m
0%
1h
0.05%
4h
0.05%
24h
-0.38%
Share
TXNS
24
Buys
21
Sells
3
Volume
279
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.01317
Pooled USDC:
$4,414.75

WBTC/USDC price stats on Optimism

As of October 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,784.1. WBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $278.54. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $42,678,105.64. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,529.89. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,529.89.

The total transactions of WBTC/USDC is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.

WBTC/USDC pool has a trading volume of $278.54 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,315.33, captured at 2:11 PM UTC.

The price of converting 1 WBTC to USD is $82,784.1 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/12/20261:30:11 PMsell$18.51$82,784.118.4182,315.330.0002236
0x1d1...370f
0x4e...a526
10/12/20261:27:03 PMsell$5.66$82,741.715.6782,358.610.00006892
0xB66...b84A
0x61...84e2
10/12/20261:18:57 PMsell$0.2481$82,745.120.247182,3700.053
0xe52...10Cd
0xd6...0747
10/12/20267:14:07 AMbuy$14.28$83,948.0414.2984,017.770.0001701
0x2Ac...6E6C
0xf7...4e85
10/12/20266:56:47 AMbuy$13.96$83,432.2614.0583,967.130.0001674
0xD81...036E
0xc1...7150
10/12/20266:55:57 AMbuy$0.5187$83,906.460.518883,949.830.05618
0xA79...BC93
0x36...a7da
10/12/20265:12:45 AMbuy$1.13$83,646.061.1383,936.960.00001358
0xA79...BC93
0x35...3e73
10/12/20265:10:23 AMbuy$0.538$83,894.240.53883,935.250.05641
0xA79...BC93
0x58...3374
10/12/20265:04:43 AMbuy$13.24$83,840.2213.2483,909.010.0001578
0x1E3...9c01
0x57...d3c5
10/11/20265:36:05 PMbuy$13.88$83,951.5813.9483,860.170.0001662
0xaef...498B
0x5a...c0b4
10/11/20265:35:59 PMbuy$14.67$83,951.5814.7383,808.40.0001757
0x042...A4BC
0x4b...00a0
10/11/20264:43:21 PMbuy$14.87$83,717.0414.8583,756.560.0001773
0x18F...9Ca2
0xb1...f523
10/11/20264:42:55 PMbuy$14.32$83,619.3414.3383,702.710.0001712
0x1E3...9c01
0xb7...6d2f
10/11/20264:00:07 PMbuy$16.55$83,156.716.6383,646.930.0001988
0xaef...498B
0x6c...d243
10/11/20263:58:39 PMbuy$10.3$83,622.0110.2983,598.40.0001231
0xaef...498B
0x78...1c89
10/11/20263:58:37 PMbuy$15.84$83,597.2915.8383,551.420.0001895
0x1E3...9c01
0x51...b55c
10/11/20263:57:55 PMbuy$16.68$83,569.3116.6583,494.260.0001994
0x3eB...b06A
0x0b...58a3
10/11/20263:56:59 PMbuy$12.85$82,722.3312.8683,439.880.0001541
0xaef...498B
0xed...1696
10/11/20263:56:57 PMbuy$26.07$83,296.626.183,369.80.000313
0xaef...498B
0x1f...9010
10/11/20263:56:57 PMbuy$14.88$83,296.614.8983,297.610.0001788
0x630...28b2
0x8f...3232