WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,979.17
Price
79,923.36 USDC
TVL
$5,537.45
MKT CAP
$65.4M
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
52
Buys
50
Sells
2
Volume
579
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.01215
Pooled USDC:
$4,560.13

WBTC/USDC price stats on Optimism

As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,979.17. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $579.46. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $65,417,394.41. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,537.46. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,537.46.

The total transactions of WBTC/USDC is 52 in the last 24 hours, 50 of which are buy transactions, and 2 are sales transactions.

WBTC/USDC pool has a trading volume of $579.46 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,923.36, captured at 10:15 AM UTC.

The price of converting 1 WBTC to USD is $79,979.17 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20265:37:39 AMsell$3.99$79,979.173.9879,923.360.00004987
0xD0d...5BeA
0x15...0993
05/15/20265:37:07 AMsell$7.97$80,002.587.9679,939.470.0000996
0xD0d...5BeA
0x30...3ebd
05/14/20265:07:01 PMbuy$14.37$81,483.4814.3881,559.10.0001764
0xC38...d0EA
0xfc...12ab
05/14/20265:04:03 PMbuy$7.99$81,527.77881,524.50.00009813
0xD0d...5BeA
0x74...8243
05/14/20265:03:57 PMbuy$11.62$81,522.6311.6181,496.680.0001424
0xC38...d0EA
0xb2...0341
05/14/20265:03:23 PMbuy$12.22$81,482.9612.2281,461.170.00015
0x249...10DB
0x90...34af
05/14/20265:02:27 PMbuy$9.09$81,483.999.181,435.670.0001117
0xd39...b144
0x58...d7ee
05/14/20264:59:35 PMbuy$35.52$81,303.2635.581,365.410.0004363
0xa12...D8f1
0x65...397c
05/14/20264:59:35 PMbuy$15.21$81,303.2615.281,293.690.000187
0x43c...dF97
0x07...9afb
05/14/20264:59:29 PMbuy$14.53$81,274.7414.5281,250.120.0001787
0x630...28b2
0x8a...ed9b
05/14/20264:42:57 PMbuy$20.01$81,229.542081,198.290.0002463
0xD0d...5BeA
0xc7...b60a
05/14/20264:12:51 PMbuy$11.08$81,216.8811.0781,153.550.0001365
0xc46...D71E
0x4b...f192
05/14/20264:11:03 PMbuy$3.99$81,054.343.9981,137.740.00004922
0xD0d...5BeA
0xef...f40e
05/14/20264:10:55 PMbuy$1.35$81,059.211.3581,135.760.00001672
0x65d...40B5
0x0e...a0d5
05/14/20264:10:27 PMbuy$7.99$81,032.3881,111.220.00009863
0xD0d...5BeA
0x6f...391a
05/14/20264:09:51 PMbuy$7.99$81,012.97.9981,086.670.00009865
0xD0d...5BeA
0x54...c649
05/14/20264:09:07 PMbuy$3.99$80,994.873.9981,070.770.00004931
0xD0d...5BeA
0x9e...aa9e
05/14/20264:07:45 PMbuy$7.99$81,056.417.9981,054.120.00009866
0xD0d...5BeA
0x07...463a
05/14/20264:06:19 PMbuy$11.14$81,061.6911.1481,024.070.0001374
0x1C3...8ABa
0x29...dd3a
05/14/20264:05:51 PMbuy$2.51$81,011.342.5181,015.470.00003102
0x9B6...66a1
0xdf...5838