WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,305.43
Price
76,250.62 USDC
TVL
$5,410.09
MKT CAP
$53.6M
5m
0%
1h
0%
4h
0%
24h
1.17%
Share
TXNS
154
Buys
132
Sells
22
Volume
3K
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.02846
Pooled USDC:
$3,236.77

WBTC/USDC price stats on Optimism

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,305.43. WBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $3,375.78. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $53,607,920.99. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,410.10. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,410.10.

The total transactions of WBTC/USDC is 154 in the last 24 hours, 132 of which are buy transactions, and 22 are sales transactions.

WBTC/USDC pool has a trading volume of $3,375.78 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,250.62, captured at 11:07 AM UTC.

The price of converting 1 WBTC to USD is $76,305.43 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20265:11:51 AMsell$57.8$76,305.4357.7876,250.620.0007577
0x7dD...20c1
0x5d...e371
08/22/20265:10:41 AMsell$189.96$77,406.08189.1976,607.940.002469
0xCBB...1424
0xd4...70ca
08/22/20265:10:41 AMsell$51.92$77,406.0851.7176,957.720.0006719
0x881...0614
0x00...0194
08/21/202610:09:55 PMbuy$7.51$78,523.147.5178,588.020.00009567
0xe5A...CCCc
0x75...1530
08/21/202610:09:51 PMbuy$10.87$78,500.3610.8878,560.960.0001385
0x22e...8444
0xb1...5336
08/21/202610:07:17 PMbuy$9.44$78,378.629.4578,534.630.0001204
0x1E9...8CEc
0x60...2b12
08/21/20269:55:33 PMbuy$9.02$78,435.639.0278,499.760.000115
0x69b...44B7
0x53...6019
08/21/20269:55:33 PMbuy$1.37$78,435.631.3778,515.760.00001751
0x69b...44B7
0x53...6019
08/21/20269:55:07 PMbuy$5.42$78,333.275.4278,478.190.00006908
0x3DC...46FD
0x7b...3324
08/21/20269:54:59 PMbuy$13.77$78,344.2113.7678,450.020.0001755
0xB2A...39e1
0x6b...1849
08/21/20269:52:13 PMbuy$49.07$78,258.8249.0178,357.060.0006255
0xb56...9Ed1
0x8d...cd1d
08/21/20269:33:29 PMbuy$22.17$78,144.2922.1978,252.470.0002836
0x22e...8444
0x32...2ac5
08/21/20269:33:25 PMbuy$19.26$78,19319.2478,192.670.0002461
0x666...9cE8
0xa4...840a
08/21/20269:33:21 PMbuy$12.37$78,024.4412.3978,146.450.0001586
0xB80...Af82
0x03...f126
08/21/20269:33:17 PMbuy$17.6$77,997.5517.6178,103.210.0002255
0x61a...A3b5
0xb0...aee7
08/21/20269:33:11 PMbuy$9.13$78,090.039.1478,062.210.0001171
0x19c...0557
0x2f...832c
08/21/20269:30:47 PMbuy$16.64$77,940.4616.6678,024.970.0002136
0x249...10DB
0xdb...ab18
08/21/20269:28:25 PMbuy$6.16$77,925.696.1677,991.070.00007908
0x416...34B6
0x9e...8e1c
08/21/20269:28:03 PMbuy$17.78$77,936.4317.7877,957.560.0002281
0x445...2911
0x7b...6dbe
08/21/20269:27:17 PMbuy$18.62$77,856.4818.6377,902.850.0002392
0x1E3...9c01
0x5c...92c2