WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,516.88
Price
77,445.2 USDC
TVL
$5,495.89
MKT CAP
$63.4M
5m
0%
1h
0%
4h
0.65%
24h
0.41%
Share
TXNS
36
Buys
16
Sells
20
Volume
920
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.0299
Pooled USDC:
$3,174.01

WBTC/USDC price stats on Optimism

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,516.88. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $919.76. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $63,409,743.56. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,495.90. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,495.90.

The total transactions of WBTC/USDC is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

WBTC/USDC pool has a trading volume of $919.76 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,445.2, captured at 2:44 PM UTC.

The price of converting 1 WBTC to USD is $77,516.88 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202612:46:17 PMbuy$12.5$77,516.8812.4977,445.20.0001613
0xf70...dbEF
0x45...d873
05/18/202612:45:11 PMbuy$21.19$77,379.5921.1977,397.440.0002738
0x9B6...66a1
0x28...d145
05/18/202612:44:23 PMbuy$11.98$77,361.4311.9877,348.240.0001549
0x2c6...7746
0x29...7d4f
05/18/202612:35:49 PMbuy$24.2$77,323.2324.277,296.330.0003131
0xaef...498B
0xa1...bd19
05/18/202612:34:25 PMbuy$14.76$77,183.1614.7777,240.240.0001912
0x1E3...9c01
0x42...e0e3
05/18/202612:24:53 PMbuy$1.89$77,254.221.8977,243.810.00002451
0xB0b...cd13
0xea...091c
05/18/202612:23:15 PMbuy$8.31$77,253.558.3177,206.90.0001076
0x2c6...7746
0x6d...acce
05/18/202612:18:49 PMbuy$11.33$77,214.8611.3277,176.130.0001467
0x9B6...66a1
0xd8...5538
05/18/202612:02:41 PMbuy$17.93$77,184.5917.9177,131.230.0002322
0x666...E753
0x23...7878
05/18/202612:02:07 PMbuy$8.75$77,111.948.7677,095.190.0001136
0xC38...d0EA
0x7e...94ed
05/18/202612:01:37 PMbuy$9.05$77,134.299.0477,067.170.0001173
0x146...F813
0x07...77f5
05/18/202612:01:33 PMbuy$5.33$77,143.845.3377,050.020.00006923
0x2c6...7746
0x57...2220
05/18/202611:41:35 AMbuy$16$77,0181677,015.640.0002077
0xD0d...5BeA
0x57...d4e2
05/18/202611:41:25 AMbuy$13.25$77,026.0513.2476,941.130.0001721
0x9aE...649A
0x24...3dc8
05/18/202611:41:27 AMbuy$11.33$77,026.0511.3276,976.240.000147
0xa72...9317
0x19...dde1
05/18/202611:41:17 AMbuy$10.78$76,892.5710.7776,906.420.0001401
0xdc8...0a50
0xba...cb43
05/18/20262:31:55 AMsell$373.8$76,757.82373.5575,891.990.004922
0x0Cd...76Be
0x11...185f
05/18/20261:45:03 AMsell$13.04$76,525.9613.0476,4440.0001705
0xB0b...cd13
0xad...1b0e
05/18/20261:44:55 AMsell$10.96$76,512.5810.9576,473.780.0001432
0x151...56a6
0x57...9780
05/18/20261:34:49 AMsell$10.56$76,582.9510.5576,510.670.0001379
0x1E3...9c01
0x63...f726