WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$83,327.21
Price
83,290.33 USDC
TVL
$5,501.52
MKT CAP
$57M
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
79
Buys
67
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.009862
Pooled USDC:
$4,684.31

WBTC/USDC price stats on Optimism

As of September 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,327.21. WBTC price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,359.00. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $57,014,802.27. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,501.53. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,501.53.

The total transactions of WBTC/USDC is 79 in the last 24 hours, 67 of which are buy transactions, and 12 are sales transactions.

WBTC/USDC pool has a trading volume of $2,359.00 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 83,290.33, captured at 1:06 AM UTC.

The price of converting 1 WBTC to USD is $83,327.21 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/25/20262:05:53 PMsell$15.28$83,327.2115.383,290.330.0001837
0x077...64BD
0x91...bd92
09/25/20262:05:19 PMsell$12.09$83,365.4812.0983,333.80.0001451
0x878...3e8f
0x07...b072
09/25/20262:05:03 PMsell$7.82$83,454.57.8283,375.270.00009386
0xfb4...11C0
0xab...e59e
09/25/20262:04:41 PMsell$13.52$83,40113.583,414.40.0001619
0x1Ba...7ca8
0xfe...7a4a
09/25/20262:04:37 PMsell$7.32$83,534.927.3283,449.610.00008772
0xd48...2a75
0x5f...d239
09/25/20262:04:23 PMsell$15.69$83,546.8415.6983,493.550.0001879
0xA95...f45E
0xaa...34a7
09/25/202611:15:11 AMbuy$8.29$85,121.798.385,202.660.00009746
0xdbE...74DB
0xb8...780e
09/25/202611:15:11 AMbuy$1.29$85,121.791.385,190.030.00001526
0xCBa...8e01
0x06...5bc6
09/25/202611:12:49 AMbuy$15.24$85,141.4815.2585,157.540.0001791
0xb07...A0b7
0xf3...abab
09/25/202611:11:47 AMbuy$17.15$85,031.3517.1585,100.290.0002015
0x2F9...D7D4
0x50...3bd7
09/25/202611:09:17 AMbuy$8.5$85,077.888.585,053.750.00009995
0x2F9...D7D4
0x5b...ba31
09/25/202611:07:49 AMbuy$14.23$85,092.614.2285,010.140.0001673
0xb2E...f3a1
0xbb...de9d
09/25/202611:07:23 AMbuy$1.18$84,913.541.1884,981.070.000014
0xA79...BC93
0x7a...fa16
09/25/202611:07:05 AMbuy$17.2$84,892.5717.284,947.870.0002025
0x164...C31d
0x56...83b8
09/25/202611:06:27 AMbuy$21.99$84,700.5422.0384,876.390.0002596
0x666...4b3d
0xa1...9200
09/25/202611:06:17 AMbuy$9.3$84,849.489.384,822.130.0001096
0x784...Cf85
0x67...475d
09/25/20269:28:13 AMbuy$9.57$84,709.129.5784,785.40.0001129
0x021...df9E
0x83...ba1a
09/25/20262:05:17 AMbuy$20.2$84,621.7520.284,731.080.0002385
0xaef...498B
0x43...6b45
09/25/20261:11:51 AMbuy$14.33$84,666.4614.3384,668.530.0001692
0x1E3...9c01
0x47...607c
09/25/20261:06:13 AMbuy$14.85$84,621.3314.8584,616.280.0001755
0xae3...1c5A
0x07...3918