- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.012
- Pooled USDC:
- $4,576.66
WBTC/USDC price stats on Optimism
As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,483.48. WBTC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $567.49. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,684,558.56. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,550.59. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,550.59.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $567.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 81,559.1, captured at 4:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,483.48 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:07:01 PM | buy | $14.37 | $81,483.48 | 14.38 | 81,559.1 | 0.0001764 | 0xfc...12ab | |
| 05/14/2026 | 5:04:03 PM | buy | $7.99 | $81,527.77 | 8 | 81,524.5 | 0.00009813 | 0x74...8243 | |
| 05/14/2026 | 5:03:57 PM | buy | $11.62 | $81,522.63 | 11.61 | 81,496.68 | 0.0001424 | 0xb2...0341 | |
| 05/14/2026 | 5:03:23 PM | buy | $12.22 | $81,482.96 | 12.22 | 81,461.17 | 0.00015 | 0x90...34af | |
| 05/14/2026 | 5:02:27 PM | buy | $9.09 | $81,483.99 | 9.1 | 81,435.67 | 0.0001117 | 0x58...d7ee | |
| 05/14/2026 | 4:59:35 PM | buy | $35.52 | $81,303.26 | 35.5 | 81,365.41 | 0.0004363 | 0x65...397c | |
| 05/14/2026 | 4:59:35 PM | buy | $15.21 | $81,303.26 | 15.2 | 81,293.69 | 0.000187 | 0x07...9afb | |
| 05/14/2026 | 4:59:29 PM | buy | $14.53 | $81,274.74 | 14.52 | 81,250.12 | 0.0001787 | 0x8a...ed9b | |
| 05/14/2026 | 4:42:57 PM | buy | $20.01 | $81,229.54 | 20 | 81,198.29 | 0.0002463 | 0xc7...b60a | |
| 05/14/2026 | 4:12:51 PM | buy | $11.08 | $81,216.88 | 11.07 | 81,153.55 | 0.0001365 | 0x4b...f192 | |
| 05/14/2026 | 4:11:03 PM | buy | $3.99 | $81,054.34 | 3.99 | 81,137.74 | 0.00004922 | 0xef...f40e | |
| 05/14/2026 | 4:10:55 PM | buy | $1.35 | $81,059.21 | 1.35 | 81,135.76 | 0.00001672 | 0x0e...a0d5 | |
| 05/14/2026 | 4:10:27 PM | buy | $7.99 | $81,032.3 | 8 | 81,111.22 | 0.00009863 | 0x6f...391a | |
| 05/14/2026 | 4:09:51 PM | buy | $7.99 | $81,012.9 | 7.99 | 81,086.67 | 0.00009865 | 0x54...c649 | |
| 05/14/2026 | 4:09:07 PM | buy | $3.99 | $80,994.87 | 3.99 | 81,070.77 | 0.00004931 | 0x9e...aa9e | |
| 05/14/2026 | 4:07:45 PM | buy | $7.99 | $81,056.41 | 7.99 | 81,054.12 | 0.00009866 | 0x07...463a | |
| 05/14/2026 | 4:06:19 PM | buy | $11.14 | $81,061.69 | 11.14 | 81,024.07 | 0.0001374 | 0x29...dd3a | |
| 05/14/2026 | 4:05:51 PM | buy | $2.51 | $81,011.34 | 2.51 | 81,015.47 | 0.00003102 | 0xdf...5838 | |
| 05/14/2026 | 4:01:31 PM | buy | $3.85 | $81,002.49 | 3.85 | 81,001.36 | 0.00004755 | 0x36...12e9 | |
| 05/14/2026 | 4:00:51 PM | buy | $10.55 | $81,009.69 | 10.54 | 80,977.87 | 0.0001302 | 0xfb...f8d2 |