- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.887
- Pooled USDC:
- $63,085.52
WBTC/USDC price stats on Optimism
As of December 20, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,945.64. WBTC price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $24,021.34. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $74,124,420.72. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $140,241.28. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $140,241.28.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 141 in the last 24 hours, 108 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $24,021.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,678.3, captured at 8:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,945.64 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:33:43 PM | sell | $794.35 | $86,945.64 | 793.97 | 86,678.3 | 0.00916 | 0xa4...963a | |
| 12/19/2025 | 5:33:31 PM | sell | $298.63 | $87,163.43 | 298.51 | 86,785.13 | 0.003439 | 0x9f...d819 | |
| 12/19/2025 | 5:33:21 PM | sell | $235.13 | $87,311.56 | 234.75 | 86,837.23 | 0.002703 | 0x4b...c994 | |
| 12/19/2025 | 5:33:19 PM | sell | $998.04 | $87,311.56 | 996.42 | 86,957.96 | 0.01145 | 0xe0...e46b | |
| 12/19/2025 | 5:32:17 PM | sell | $285.26 | $87,389.19 | 284.9 | 87,083.49 | 0.003271 | 0xd7...203e | |
| 12/19/2025 | 5:31:51 PM | sell | $331.72 | $87,389.19 | 331.81 | 87,144 | 0.003807 | 0x5e...a80a | |
| 12/19/2025 | 3:17:29 PM | buy | $130.05 | $88,938.04 | 130 | 88,933.88 | 0.001461 | 0xdf...2b0c | |
| 12/19/2025 | 3:17:27 PM | buy | $116.4 | $88,862.37 | 116.31 | 88,909.42 | 0.001308 | 0x17...ce97 | |
| 12/19/2025 | 3:17:21 PM | buy | $108.28 | $88,862.37 | 108.2 | 88,887.13 | 0.001217 | 0x66...c035 | |
| 12/19/2025 | 3:17:07 PM | buy | $176.44 | $88,839.3 | 176.51 | 88,858.93 | 0.001986 | 0xc5...f64a | |
| 12/19/2025 | 3:16:41 PM | buy | $46.19 | $88,849.57 | 46.18 | 88,837.05 | 0.0005198 | 0x99...674d | |
| 12/19/2025 | 3:16:35 PM | buy | $69.92 | $88,806.68 | 69.92 | 88,825.38 | 0.0007871 | 0xc3...efe1 | |
| 12/19/2025 | 3:16:33 PM | buy | $129.8 | $88,814.03 | 130 | 88,805.85 | 0.001463 | 0xf8...2a8e | |
| 12/19/2025 | 3:16:29 PM | buy | $72.16 | $88,505.98 | 72.15 | 88,785.57 | 0.0008126 | 0x2d...196f | |
| 12/19/2025 | 3:16:19 PM | buy | $230.02 | $88,505.98 | 230.06 | 88,755.84 | 0.002592 | 0xc8...d4e9 | |
| 12/19/2025 | 3:16:15 PM | buy | $392.74 | $88,505.98 | 393.29 | 88,694.03 | 0.004434 | 0xf4...01a5 | |
| 12/19/2025 | 3:16:09 PM | buy | $193.6 | $88,455.46 | 193.76 | 88,636.16 | 0.002186 | 0xee...2656 | |
| 12/19/2025 | 3:16:09 PM | buy | $292.35 | $88,455.46 | 292.59 | 88,587.77 | 0.003302 | 0xcf...f319 | |
| 12/19/2025 | 3:16:07 PM | buy | $171.83 | $88,455.46 | 171.97 | 88,541.84 | 0.001942 | 0x34...ad69 | |
| 12/19/2025 | 3:16:03 PM | buy | $31.98 | $88,455.46 | 32.05 | 88,484.37 | 0.0003622 | 0x15...6cc8 |