WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,080.17
Price
77,005.8 USDC
TVL
$5,522.21
MKT CAP
$62M
5m
0%
1h
0%
4h
0%
24h
2.21%
Share
TXNS
77
Buys
45
Sells
32
Volume
1K
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.03249
Pooled USDC:
$3,017.36

WBTC/USDC price stats on Optimism

As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,080.17. WBTC price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,000.47. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,042,754.01. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,522.21. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,522.21.

The total transactions of WBTC/USDC is 77 in the last 24 hours, 45 of which are buy transactions, and 32 are sales transactions.

WBTC/USDC pool has a trading volume of $1,000.47 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,005.8, captured at 3:06 AM UTC.

The price of converting 1 WBTC to USD is $77,080.17 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20269:00:27 PMbuy$11.64$77,080.1711.6477,005.80.0001511
0xB9A...6BFB
0x5b...7661
05/23/20269:00:27 PMbuy$10.92$77,080.1710.9276,973.890.0001418
0x3De...745C
0xca...0403
05/23/20269:00:09 PMbuy$8.56$76,960.378.5476,943.260.0001111
0x917...8537
0xd6...86ab
05/23/20269:00:03 PMbuy$12.13$77,001.0812.1176,915.810.0001575
0x874...B4E9
0x2e...9a35
05/23/20268:58:15 PMbuy$12.49$76,891.5812.4876,845.370.0001625
0xf70...dbEF
0xe7...8c25
05/23/20268:58:15 PMbuy$12.47$76,891.5812.4576,879.430.000162
0xf70...dbEF
0x5d...f652
05/23/20268:57:41 PMbuy$9.03$76,911.579.0276,810.170.0001175
0x723...513c
0xdb...9817
05/23/20268:57:41 PMbuy$1.13$76,911.571.1376,870.740.0000147
0xf70...dbEF
0x4a...66e0
05/23/20268:56:59 PMbuy$11.22$76,860.411.2276,782.970.0001462
0x434...C12b
0xaf...6cb6
05/23/20268:56:05 PMbuy$13.47$76,76713.4676,743.670.0001754
0xB42...3730
0xf9...2d87
05/23/20268:55:37 PMbuy$11.22$76,759.9211.2376,709.950.0001464
0x27B...23b0
0xfd...d996
05/23/20268:55:31 PMbuy$10.83$76,687.4810.8276,650.750.0001412
0x54e...d753
0xc9...c7ee
05/23/20268:55:33 PMbuy$10.27$76,687.4810.2676,681.810.0001338
0x130...4dAE
0x07...5178
05/23/20268:55:25 PMbuy$9.66$76,676.769.6576,588.570.000126
0xb01...A707
0xbe...ac7d
05/23/20268:55:27 PMbuy$11.54$76,676.7611.5276,615.860.0001504
0x5b0...2E24
0x66...5648
05/23/20268:55:07 PMbuy$8.61$76,645.58.676,562.330.0001124
0xcFc...81BC
0xc7...af4f
05/23/20268:45:57 PMbuy$7.1$76,629.627.176,540.190.0000928
0xade...30EC
0x1d...e750
05/23/20268:41:09 PMbuy$16$76,490.615.9976,507.10.0002091
0xD0d...5BeA
0xff...2fc8
05/23/20268:41:07 PMbuy$6$76,482.656.0176,476.060.00007871
0xFce...e648
0xdc...96ce
05/23/20268:41:05 PMbuy$1.29$76,482.651.376,473.730.00001702
0x064...7b77
0x1f...6dc3