- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.13
- Pooled USDC:
- $44,640.22
WBTC/USDC price stats on Optimism
As of January 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,252.51. WBTC price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $27,521.24. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $79,080,387.24. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $139,341.94. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $139,341.94.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 234 in the last 24 hours, 0 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $27,521.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 82,963.55, captured at 11:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,252.51 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:52:23 PM | sell | $92.33 | $83,252.51 | 92.03 | 83,020.98 | 0.001108 | 0xca...396f | |
| 01/29/2026 | 6:52:23 PM | sell | $200.32 | $83,252.51 | 199.66 | 82,963.55 | 0.002406 | 0x8e...1c0e | |
| 01/29/2026 | 6:52:23 PM | sell | $142.38 | $83,252.51 | 141.91 | 82,997.82 | 0.001709 | 0x64...c58e | |
| 01/29/2026 | 6:52:21 PM | sell | $111.61 | $83,585.02 | 110.95 | 83,041.18 | 0.001336 | 0x0c...07d9 | |
| 01/29/2026 | 6:52:19 PM | sell | $447.42 | $83,585.02 | 444.79 | 83,097.34 | 0.005352 | 0xd6...c2d5 | |
| 01/29/2026 | 6:31:03 PM | sell | $309.56 | $83,439.17 | 308.7 | 83,172.86 | 0.003711 | 0x27...4c8a | |
| 01/29/2026 | 6:30:55 PM | sell | $475.98 | $83,542.37 | 475.29 | 83,251.45 | 0.005709 | 0xdb...8c61 | |
| 01/29/2026 | 6:30:53 PM | sell | $135.5 | $83,506.98 | 135.32 | 83,312.48 | 0.001624 | 0xb9...a93c | |
| 01/29/2026 | 6:30:51 PM | sell | $28.79 | $83,506.98 | 28.75 | 83,340.77 | 0.000345 | 0x22...a7c2 | |
| 01/29/2026 | 6:30:53 PM | sell | $57.07 | $83,506.98 | 56.99 | 83,332.09 | 0.0006839 | 0x42...3645 | |
| 01/29/2026 | 6:30:45 PM | sell | $65.64 | $83,552.43 | 65.58 | 83,350.14 | 0.0007869 | 0x01...6c90 | |
| 01/29/2026 | 6:30:37 PM | sell | $54.75 | $83,552.43 | 54.73 | 83,361.76 | 0.0006565 | 0x86...d45e | |
| 01/29/2026 | 6:30:15 PM | sell | $277.72 | $83,618.34 | 277.34 | 83,395.57 | 0.003325 | 0x68...8854 | |
| 01/29/2026 | 6:30:13 PM | sell | $129.41 | $83,605.33 | 129.29 | 83,436.31 | 0.001549 | 0x6c...a5c3 | |
| 01/29/2026 | 6:30:09 PM | sell | $198.53 | $83,649.46 | 198.41 | 83,469.1 | 0.002377 | 0x5e...2ba9 | |
| 01/29/2026 | 6:28:49 PM | sell | $179.21 | $83,716.44 | 178.95 | 83,507.33 | 0.002142 | 0xc0...cb2b | |
| 01/29/2026 | 6:28:11 PM | sell | $44.91 | $83,713.04 | 44.84 | 83,529.65 | 0.0005368 | 0x2f...e985 | |
| 01/29/2026 | 6:28:01 PM | sell | $50.17 | $83,699.77 | 50.11 | 83,539.28 | 0.0005999 | 0x47...12f8 | |
| 01/29/2026 | 6:27:07 PM | sell | $104.81 | $83,609.31 | 104.68 | 83,554.85 | 0.001252 | 0xb6...0867 | |
| 01/29/2026 | 6:27:01 PM | sell | $271.6 | $83,742.26 | 271.14 | 83,592.63 | 0.003243 | 0x40...4838 |