WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,601.15
Price
77,598.47 USDC
TVL
$6,621.11
MKT CAP
$66.9M
5m
0%
1h
0%
4h
0.26%
24h
1.87%
Share
TXNS
65
Buys
32
Sells
33
Volume
3K
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.0428
Pooled USDC:
$43,309.33

WBTC/USDC price stats on Optimism

As of April 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,601.15. WBTC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,840.98. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,930,364.61. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $6,621.11. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $6,621.11.

The total transactions of WBTC/USDC is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.

WBTC/USDC pool has a trading volume of $2,840.98 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,598.47, captured at 11:55 AM UTC.

The price of converting 1 WBTC to USD is $77,601.15 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/202610:30:07 AMbuy$11.66$77,601.1511.6777,598.470.0001504
0xC38...d0EA
0xaf...4d36
04/29/202610:28:19 AMbuy$9.28$77,618.049.2877,568.920.0001197
0xf70...dbEF
0x21...c020
04/29/202610:17:21 AMbuy$16.62$77,554.9316.6277,537.610.0002144
0x2F9...D7D4
0x4c...e864
04/29/20269:51:17 AMbuy$19.13$77,461.4219.1577,492.130.0002472
0xc46...D71E
0x81...9bad
04/29/20269:51:11 AMbuy$9.56$77,461.429.5677,452.810.0001234
0x950...C70d
0x01...1718
04/29/20269:49:55 AMbuy$14.01$77,396.5414.0177,4250.000181
0xc69...2BC3
0xf0...24cc
04/29/20269:49:53 AMbuy$18.54$77,381.6318.5477,381.220.0002396
0x458...46DD
0x48...b5c0
04/29/20269:49:39 AMbuy$10.5$77,291.4710.5277,344.640.000136
0xD76...f3C3
0x64...a95e
04/29/20269:49:35 AMbuy$53.76$77,249.4553.8177,261.650.0006965
0xe9F...aaeF
0xa1...1a2b
04/29/20269:49:35 AMbuy$11.12$77,249.4511.1377,320.460.000144
0xb56...76f9
0x33...ed88
04/29/20269:49:29 AMbuy$45.69$77,204.7245.6977,246.690.0005915
0xc46...D71E
0xef...3707
04/29/20269:49:25 AMbuy$120.68$77,213.57120.6177,229.790.001561
0xb56...9Ed1
0xca...af4a
04/29/20264:41:25 AMbuy$33.37$77,163.0833.4277,216.260.0004328
0x2Ac...6E6C
0x8a...7871
04/29/20264:41:21 AMbuy$28.5$77,212.4428.5177,209.60.0003692
0xa12...D8f1
0xa0...fdc1
04/29/20264:41:19 AMbuy$24.66$77,212.4424.6777,206.170.0003195
0xa12...D8f1
0xca...da2f
04/29/20264:41:15 AMbuy$40.12$77,205.0140.1377,198.660.0005199
0x2Ac...6E6C
0x4b...fce6
04/29/20264:41:13 AMbuy$23.62$77,166.0823.6177,193.220.0003058
0x784...Cf85
0x82...4667
04/29/20264:41:03 AMbuy$16.94$77,157.8216.9577,172.590.0002196
0xb56...9Ed1
0x93...c08a
04/29/20264:41:05 AMbuy$90.27$77,157.8290.2977,181.440.001169
0x2Ac...6E6C
0x1e...01e7
04/29/20264:40:51 AMbuy$48.77$77,072.8948.8277,165.760.0006327
0x2Ac...6E6C
0xc4...d94f