WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,123.98
Price
80,121.36 USDC
TVL
$5,529.72
MKT CAP
$67.5M
5m
0%
1h
0%
4h
-0.15%
24h
-0.19%
Share
TXNS
5
Buys
0
Sells
5
Volume
40
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.01133
Pooled USDC:
$4,624.45

WBTC/USDC price stats on Optimism

As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,123.98. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $40.46. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,538,604.32. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,529.72. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,529.72.

The total transactions of WBTC/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WBTC/USDC pool has a trading volume of $40.46 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,121.36, captured at 1:32 PM UTC.

The price of converting 1 WBTC to USD is $80,123.98 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/202611:19:03 AMsell$8.96$80,123.988.9780,121.360.0001119
0x884...12E6
0xd4...2b0d
05/12/202611:17:07 AMsell$4.1$80,148.464.1180,129.660.00005131
0x9B6...66a1
0xdf...cfdc
05/12/202611:09:57 AMsell$3.45$80,245.183.4580,134.770.00004311
0x19c...0825
0x02...0a1a
05/11/20262:32:13 PMsell$7.93$80,279.087.9380,167.770.00009899
0xD0d...5BeA
0x57...01aa
05/11/20262:32:01 PMsell$15.99$80,279.0815.9980,199.690.0001994
0xD0d...5BeA
0xbe...0a6a
05/11/20263:37:15 AMsell$7.99$80,205.867.9980,233.890.00009968
0xD0d...5BeA
0xd5...2c84
05/11/20263:36:37 AMsell$19.99$80,295.4419.9880,276.340.0002489
0xD0d...5BeA
0x81...883f
05/11/20263:22:37 AMsell$7.99$80,291.87880,313.620.00009962
0xD0d...5BeA
0x82...e58c
05/11/20263:22:09 AMsell$10.59$80,311.910.680,343.070.0001319
0x22e...8444
0x09...e03e
05/11/20263:21:35 AMsell$10.11$80,356.9110.180,371.40.0001257
0x22e...8444
0xe6...ce0d
05/10/202611:11:19 PMbuy$16$81,985.641681,999.790.0001952
0xD0d...5BeA
0x8d...8a0e
05/10/202611:09:53 PMbuy$13.21$81,997.113.281,957.280.0001611
0xB0b...cd13
0xc8...ee8f
05/10/202611:06:17 PMbuy$9.11$81,925.939.1181,924.860.0001112
0x313...c16D
0x04...095c
05/10/202611:03:01 PMbuy$9.81$81,903.969.8181,898.920.0001199
0xCaD...F6a7
0xcf...0b88
05/10/202611:00:11 PMbuy$38.94$81,761.5138.9381,824.290.0004758
0x164...C31d
0x4c...8313
05/10/202610:56:41 PMbuy$16.01$81,698.5416.0181,747.650.0001959
0xD0d...5BeA
0x2a...6fd1
05/10/202610:55:47 PMbuy$12.64$81,696.4312.6581,703.050.0001548
0x22E...f942
0xda...c254
05/10/202610:50:19 PMbuy$19.99$81,625.520.0281,658.340.0002451
0xf70...dbEF
0x59...4f9d
05/10/202610:34:09 PMbuy$7.51$81,597.827.5181,616.540.00009212
0xdc8...0a50
0x95...e0d6
05/10/202610:33:57 PMbuy$30.86$81,326.0230.8681,561.70.0003783
0x586...e84a
0x83...c117