WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,757.82
Price
75,891.99 USDC
TVL
$5,470.73
MKT CAP
$62.8M
5m
0%
1h
0%
4h
-0.58%
24h
-0.58%
Share
TXNS
20
Buys
0
Sells
20
Volume
721
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.03248
Pooled USDC:
$2,975.43

WBTC/USDC price stats on Optimism

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,757.82. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $721.08. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $62,788,828.09. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,470.73. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,470.73.

The total transactions of WBTC/USDC is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.

WBTC/USDC pool has a trading volume of $721.08 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 75,891.99, captured at 6:24 AM UTC.

The price of converting 1 WBTC to USD is $76,757.82 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20262:31:55 AMsell$373.8$76,757.82373.5575,891.990.004922
0x0Cd...76Be
0x11...185f
05/18/20261:45:03 AMsell$13.04$76,525.9613.0476,4440.0001705
0xB0b...cd13
0xad...1b0e
05/18/20261:44:55 AMsell$10.96$76,512.5810.9576,473.780.0001432
0x151...56a6
0x57...9780
05/18/20261:34:49 AMsell$10.56$76,582.9510.5576,510.670.0001379
0x1E3...9c01
0x63...f726
05/18/202612:42:17 AMsell$20.06$76,920.5720.0676,551.990.000262
0x0CE...61D1
0xfd...8264
05/17/202611:42:01 PMsell$16.64$76,725.4416.6176,606.730.0002169
0x936...4E70
0x2c...1106
05/17/202611:41:57 PMsell$15.78$76,725.4415.876,649.370.0002061
0x9A0...e295
0xec...b3d3
05/17/202611:41:45 PMsell$0.07678$76,646.60.0766776,6760.051
0x110...51C6
0x3f...2a9f
05/17/202611:41:43 PMsell$39.31$76,646.639.2876,733.280.000512
0x110...51C6
0xe7...0916
05/17/202611:41:41 PMsell$10.83$77,028.0510.7976,802.420.0001405
0x642...65Ac
0xcd...4dbd
05/17/202611:41:39 PMsell$10.77$77,002.3310.7576,833.140.0001399
0x9c1...c83A
0xe1...180e
05/17/202611:41:33 PMsell$12.59$77,002.3312.5876,915.250.0001635
0xBa0...0B18
0x6e...9821
05/17/202611:41:35 PMsell$17.29$77,002.3317.2776,872.510.0002247
0x9c1...c83A
0xee...55b8
05/17/202611:41:31 PMsell$7.98$77,074.77.9676,945.360.0001035
0xD0d...5BeA
0x13...4186
05/17/202611:41:05 PMsell$19.95$77,044.7719.9376,988.810.0002589
0x042...A4BC
0x93...dfab
05/17/202611:40:55 PMsell$13.01$77,202.191377,035.750.0001688
0x666...846b
0x45...fb50
05/17/202611:40:53 PMsell$12.61$77,202.1912.677,068.250.0001636
0xBa0...0B18
0xb9...0456
05/17/202611:40:41 PMsell$69.63$77,189.4669.5277,1910.0009006
0x666...2f93
0xca...489d
05/17/202611:40:33 PMsell$22.08$77,554.0122.0177,322.270.0002846
0x666...18Cd
0x57...27c9
05/17/202611:40:29 PMsell$24.03$77,497.1624.0177,386.850.0003102
0x9A0...e295
0x90...7d9e