Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01879
- Pooled USDC:
- $4,034.27
WBTC/USDC price stats on Optimism
As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,415.29. WBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,105.50. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $64,138,249.10. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,506.47. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,506.47.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 97 in the last 24 hours, 50 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,105.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,421.36, captured at 4:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,415.29 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:00:53 PM | sell | $13.48 | $78,415.29 | 13.48 | 78,421.36 | 0.0001719 | 0x7a...701c | |
| 05/15/2026 | 1:58:43 PM | sell | $16 | $78,483.15 | 15.99 | 78,464.87 | 0.0002039 | 0x4c...6fd0 | |
| 05/15/2026 | 1:51:39 PM | sell | $10.03 | $78,561.92 | 10.02 | 78,500.87 | 0.0001276 | 0xf6...0290 | |
| 05/15/2026 | 1:51:31 PM | sell | $11.17 | $78,641.58 | 11.15 | 78,570.14 | 0.000142 | 0x92...b7b9 | |
| 05/15/2026 | 1:51:35 PM | sell | $15.18 | $78,641.58 | 15.17 | 78,536.24 | 0.0001931 | 0x7f...0093 | |
| 05/15/2026 | 1:51:27 PM | sell | $9.29 | $78,693.07 | 9.27 | 78,605.43 | 0.0001179 | 0xb7...560e | |
| 05/15/2026 | 1:51:25 PM | sell | $6.03 | $78,693.07 | 6.02 | 78,626.18 | 0.00007666 | 0x2c...75e1 | |
| 05/15/2026 | 1:51:23 PM | sell | $11.09 | $78,697.33 | 11.09 | 78,648.03 | 0.000141 | 0xaa...12d9 | |
| 05/15/2026 | 1:51:13 PM | sell | $10.02 | $78,779.69 | 10.02 | 78,681.27 | 0.0001273 | 0x66...336e | |
| 05/15/2026 | 1:51:11 PM | sell | $10.01 | $78,785.95 | 10.01 | 78,706.24 | 0.0001271 | 0xb8...a219 | |
| 05/15/2026 | 1:51:07 PM | sell | $11.65 | $78,785.95 | 11.64 | 78,742.75 | 0.0001479 | 0xb6...4ba8 | |
| 05/15/2026 | 1:50:51 PM | sell | $3.94 | $78,901.24 | 3.93 | 78,768.51 | 0.00005 | 0x78...3deb | |
| 05/15/2026 | 1:50:43 PM | sell | $15.76 | $78,901.24 | 15.75 | 78,790.36 | 0.0001999 | 0xa7...6aff | |
| 05/15/2026 | 1:50:27 PM | sell | $3.94 | $78,901.24 | 3.94 | 78,825.58 | 0.00005 | 0xe3...284e | |
| 05/15/2026 | 1:45:47 PM | sell | $10.3 | $78,924.68 | 10.28 | 78,842.93 | 0.0001305 | 0x66...1444 | |
| 05/15/2026 | 1:43:07 PM | sell | $12.03 | $78,991.84 | 12.01 | 78,874.62 | 0.0001523 | 0x4e...e8fe | |
| 05/15/2026 | 1:42:39 PM | sell | $4 | $78,899.55 | 4 | 78,896.7 | 0.00005073 | 0x9f...05ec | |
| 05/15/2026 | 1:42:29 PM | sell | $16.05 | $78,931.17 | 16.05 | 78,927.48 | 0.0002034 | 0x43...b785 | |
| 05/15/2026 | 1:42:25 PM | sell | $8.01 | $78,999.08 | 8.01 | 78,960.15 | 0.0001014 | 0x94...2349 | |
| 05/15/2026 | 1:42:13 PM | sell | $11.52 | $79,017.84 | 11.52 | 78,991.63 | 0.0001458 | 0x58...f62c |