- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.22
- Pooled USDC:
- $37,233.22
WBTC/USDC price stats on Optimism
As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,504.67. WBTC price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $47,858.90. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,295,320.79. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $138,582.10. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $138,582.10.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 326 in the last 24 hours, 95 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $47,858.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 83,119.21, captured at 9:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,504.67 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:22:49 AM | buy | $27.01 | $82,504.67 | 26.98 | 83,119.21 | 0.0003246 | 0xdf...5352 | |
| 01/30/2026 | 4:22:47 AM | buy | $55.93 | $82,504.67 | 55.85 | 83,109.4 | 0.0006721 | 0xb7...375d | |
| 01/30/2026 | 4:22:27 AM | buy | $183.86 | $82,504.67 | 183.76 | 83,066.54 | 0.002212 | 0x74...7abc | |
| 01/30/2026 | 4:22:27 AM | buy | $88.16 | $82,504.67 | 88.11 | 83,039.33 | 0.001061 | 0x7a...671e | |
| 01/30/2026 | 4:22:27 AM | buy | $93.35 | $82,504.67 | 93.3 | 83,094.29 | 0.001122 | 0x4f...9db6 | |
| 01/30/2026 | 4:22:25 AM | buy | $87.72 | $82,504.67 | 87.65 | 83,021.66 | 0.001055 | 0x95...c40f | |
| 01/30/2026 | 4:22:13 AM | buy | $99.57 | $82,504.67 | 99.5 | 82,941.73 | 0.001199 | 0xa6...d920 | |
| 01/30/2026 | 4:22:13 AM | buy | $82.51 | $82,504.67 | 82.45 | 82,960.25 | 0.0009939 | 0xd8...21b0 | |
| 01/30/2026 | 4:22:15 AM | buy | $125.21 | $82,504.67 | 125.11 | 83,000.47 | 0.001507 | 0xff...dbd0 | |
| 01/30/2026 | 4:22:15 AM | buy | $98.88 | $82,504.67 | 98.8 | 82,978.21 | 0.00119 | 0xb2...a056 | |
| 01/30/2026 | 4:22:11 AM | buy | $92.29 | $82,504.67 | 92.11 | 82,896.36 | 0.001111 | 0x1d...e3a3 | |
| 01/30/2026 | 4:22:11 AM | buy | $130.93 | $82,504.67 | 130.67 | 82,918.72 | 0.001575 | 0xe2...4a00 | |
| 01/30/2026 | 4:21:51 AM | buy | $58.73 | $82,504.67 | 58.65 | 82,881.03 | 0.0007077 | 0xc6...f509 | |
| 01/30/2026 | 4:20:03 AM | buy | $243.03 | $82,504.67 | 242.91 | 82,850.94 | 0.002931 | 0x58...0203 | |
| 01/30/2026 | 4:20:03 AM | buy | $88.58 | $82,504.67 | 88.54 | 82,818.21 | 0.001069 | 0x89...cdc2 | |
| 01/30/2026 | 4:19:59 AM | buy | $87.1 | $82,504.67 | 86.99 | 82,800.05 | 0.00105 | 0x71...072d | |
| 01/30/2026 | 4:19:07 AM | buy | $69.48 | $82,504.67 | 69.35 | 82,784.39 | 0.0008377 | 0xc6...0fbb | |
| 01/30/2026 | 4:19:03 AM | buy | $62.17 | $82,504.67 | 62.1 | 82,771.89 | 0.0007503 | 0x97...41c6 | |
| 01/30/2026 | 4:15:17 AM | buy | $41.94 | $82,504.67 | 41.85 | 82,761.02 | 0.0005057 | 0xec...b279 | |
| 01/30/2026 | 4:13:59 AM | buy | $10.05 | $82,504.67 | 10.04 | 82,760.11 | 0.0001213 | 0x34...1a7f |