- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.06631
- Pooled USDC:
- $356.34
WBTC/USDC price stats on Optimism
As of November 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,138.84. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $702.68. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $31,690,956.65. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $4,610.17. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $4,610.17.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 121 in the last 24 hours, 81 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $702.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 64,094.89, captured at 6:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,138.84 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 4:23:39 PM | sell | $5.8 | $64,138.84 | 5.79 | 64,094.89 | 0.00009045 | 0x6a...8fa3 | |
| 11/15/2026 | 4:23:31 PM | sell | $5.37 | $64,158.85 | 5.37 | 64,133.71 | 0.00008383 | 0xad...fe38 | |
| 11/15/2026 | 4:23:25 PM | sell | $4.09 | $64,182.39 | 4.09 | 64,211.06 | 0.0000638 | 0x47...79d8 | |
| 11/15/2026 | 4:23:25 PM | sell | $9.1 | $64,182.39 | 9.1 | 64,175.97 | 0.0001418 | 0x35...75c8 | |
| 11/15/2026 | 2:41:25 PM | sell | $6.68 | $64,383.25 | 6.67 | 64,256.59 | 0.0001038 | 0xd8...7ff3 | |
| 11/15/2026 | 2:41:21 PM | sell | $3.97 | $64,383.25 | 3.96 | 64,288.7 | 0.00006173 | 0x22...f2e7 | |
| 11/15/2026 | 2:41:15 PM | sell | $7.99 | $64,390.21 | 7.99 | 64,325.74 | 0.0001242 | 0x2a...7b38 | |
| 11/15/2026 | 2:41:13 PM | sell | $3.15 | $64,401.27 | 3.15 | 64,364.61 | 0.00004895 | 0xb9...04ad | |
| 11/15/2026 | 2:41:07 PM | sell | $2.12 | $64,392.22 | 2.12 | 64,382.12 | 0.000033 | 0xae...d09e | |
| 11/15/2026 | 2:40:45 PM | sell | $16.4 | $64,527.47 | 16.39 | 64,437.33 | 0.0002544 | 0x2c...72e4 | |
| 11/15/2026 | 2:40:31 PM | sell | $4.69 | $64,554.63 | 4.68 | 64,505.87 | 0.00007269 | 0x35...7ffd | |
| 11/15/2026 | 9:12:05 AM | buy | $10.94 | $65,820.52 | 10.93 | 65,798.43 | 0.0001662 | 0x7a...b64e | |
| 11/15/2026 | 9:11:21 AM | buy | $5.24 | $65,782.35 | 5.23 | 65,746.24 | 0.00007969 | 0x4b...7364 | |
| 11/15/2026 | 9:11:07 AM | buy | $4.39 | $65,726.93 | 4.39 | 65,715.35 | 0.0000669 | 0xaa...3f7c | |
| 11/15/2026 | 9:10:59 AM | buy | $3.82 | $65,630.3 | 3.82 | 65,692.8 | 0.00005822 | 0x79...d16c | |
| 11/15/2026 | 9:08:49 AM | buy | $4 | $65,648.77 | 4 | 65,663.4 | 0.00006093 | 0x63...6da1 | |
| 11/15/2026 | 9:07:01 AM | buy | $4.58 | $65,659.75 | 4.58 | 65,635.73 | 0.0000698 | 0xc2...6c64 | |
| 11/15/2026 | 9:06:55 AM | buy | $4.09 | $65,630.71 | 4.09 | 65,607.75 | 0.00006241 | 0x71...bdcc | |
| 11/15/2026 | 9:06:39 AM | buy | $7.14 | $65,560.94 | 7.13 | 65,575.45 | 0.0001088 | 0x5a...2cd1 | |
| 11/15/2026 | 9:06:39 AM | buy | $7.98 | $65,560.94 | 7.98 | 65,522.86 | 0.0001218 | 0xa0...6800 |