WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,772.49
Price
77,788.73 USDC
TVL
$5,447.4
MKT CAP
$54.4M
5m
0%
1h
0%
4h
0%
24h
1.86%
Share
TXNS
32
Buys
18
Sells
14
Volume
524
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.02821
Pooled USDC:
$3,252.09

WBTC/USDC price stats on Optimism

As of August 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,772.49. WBTC price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $524.24. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,366,389.43. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,447.40. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,447.40.

The total transactions of WBTC/USDC is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

WBTC/USDC pool has a trading volume of $524.24 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,788.73, captured at 4:24 AM UTC.

The price of converting 1 WBTC to USD is $77,772.49 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/20269:29:41 PMbuy$14.8$77,772.4914.877,788.730.0001902
0x021...df9E
0xcc...6743
08/23/20269:29:13 PMbuy$15.3$77,743.8215.2977,742.250.0001967
0x021...df9E
0x04...ba6f
08/23/20269:20:47 PMbuy$16.68$77,679.6716.6777,696.350.0002146
0x394...8961
0xa6...05ff
08/23/20269:16:41 PMbuy$16.99$77,571.561777,648.020.0002189
0x22e...8444
0x8d...2144
08/23/20269:16:33 PMbuy$15.71$77,504.3215.7377,598.520.0002027
0x445...2911
0x3e...4a69
08/23/20269:16:21 PMbuy$6.52$77,483.886.5277,565.80.0000841
0x47D...aaE1
0xa7...62f6
08/23/20261:19:29 PMbuy$7.55$77,521.617.5577,545.280.00009743
0xf54...4482
0x77...9dac
08/23/20261:19:19 PMbuy$17.4$77,431.8317.477,508.890.0002246
0x042...A4BC
0x99...968e
08/23/20261:19:17 PMbuy$12.72$77,386.5712.7277,468.570.0001643
0xA8E...8399
0xc1...aa37
08/23/20261:19:13 PMbuy$14.56$77,386.5714.5777,427.550.0001882
0x7b5...c8A8
0x97...d038
08/23/20261:18:11 PMbuy$30.92$77,055.9831.0277,359.240.000401
0x2F9...D7D4
0x84...5e49
08/23/20261:18:09 PMbuy$20.49$77,158.920.5377,285.930.0002656
0x31B...1342
0x70...b9b5
08/23/20261:17:55 PMbuy$15.36$77,152.8215.3677,231.990.000199
0x123...dD50
0x84...0deb
08/23/20261:17:19 PMbuy$18.07$77,032.4918.0977,182.870.0002344
0xA95...f45E
0xef...1903
08/23/202611:39:15 AMbuy$14.45$77,030.8314.4677,135.480.0001875
0x042...A4BC
0x57...e888
08/23/202611:37:19 AMbuy$15.29$77,053.5915.377,092.330.0001984
0xb07...A0b7
0xc9...e66d
08/23/202611:26:13 AMbuy$8.09$77,015.288.177,063.150.0001051
0x31b...8027
0xb1...4249
08/23/202611:21:41 AMbuy$18.2$76,928.7518.2177,019.990.0002364
0xaef...498B
0x37...b06b
08/23/20265:17:41 AMsell$13.02$75,513.8213.0275,474.60.0001725
0x9c1...c83A
0xae...e88e
08/23/20265:17:25 AMsell$18.41$75,532.8218.4175,524.760.0002438
0xaef...498B
0xcc...809a