Info about WBTC-USDC pair
- Pooled WBTC:
- 0.07423
- Pooled USDC:
- $8.85
WBTC/USDC price stats on Optimism
As of June 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,459.69. WBTC price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.15. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $45,539,719.88. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $4,423.09. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $4,423.09.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $5.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 59,036.61, captured at 6:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,459.69 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:02:53 AM | sell | $0.08377 | $59,459.69 | 0.08383 | 59,036.61 | 0.05142 | 0xfd...98f9 | |
| 06/05/2026 | 8:51:33 PM | buy | $0.1562 | $61,263.57 | 0.1564 | 60,874.7 | 0.05257 | 0xa1...4775 | |
| 06/05/2026 | 8:25:15 PM | buy | $0.07072 | $60,618.34 | 0.0707 | 60,435.04 | 0.05117 | 0xc5...31eb | |
| 06/05/2026 | 7:00:55 PM | sell | $0.08653 | $58,976.25 | 0.08654 | 58,476.35 | 0.05148 | 0x52...1e53 | |
| 06/05/2026 | 6:51:51 PM | sell | $0.1192 | $59,301.2 | 0.119 | 59,539 | 0.052 | 0x24...16ec | |
| 06/05/2026 | 4:21:53 PM | buy | $0.206 | $61,094.83 | 0.2061 | 60,623.52 | 0.0534 | 0x8a...6165 | |
| 06/05/2026 | 4:14:07 PM | buy | $0.1601 | $60,336.06 | 0.1608 | 59,812.63 | 0.05269 | 0x83...53c0 | |
| 06/05/2026 | 4:12:21 PM | buy | $0.1892 | $59,538.55 | 0.1892 | 58,964.17 | 0.05321 | 0x29...e87a | |
| 06/05/2026 | 4:12:17 PM | sell | $1.16 | $59,538.55 | 1.15 | 57,090.83 | 0.0000203 | 0xa0...7c7e | |
| 06/05/2026 | 4:12:17 PM | buy | $0.6438 | $59,538.55 | 0.6429 | 57,199.19 | 0.00001124 | 0xa0...7c7e | |
| 06/05/2026 | 4:12:17 PM | sell | $0.6754 | $59,538.55 | 0.6744 | 55,879.53 | 0.00001207 | 0x1b...e63c | |
| 06/05/2026 | 4:12:17 PM | buy | $0.6759 | $59,538.55 | 0.6749 | 57,100.5 | 0.00001182 | 0x1b...e63c | |
| 06/05/2026 | 4:09:35 PM | sell | $0.1307 | $59,821.5 | 0.1309 | 59,505.45 | 0.0522 | 0x19...41e7 | |
| 06/05/2026 | 1:57:19 PM | sell | $0.207 | $60,826.14 | 0.2065 | 60,558.06 | 0.05341 | 0x3e...2e0b | |
| 06/05/2026 | 7:38:57 AM | buy | $0.1515 | $62,421.84 | 0.1515 | 62,353.08 | 0.05243 | 0xd1...e185 | |
| 06/05/2026 | 6:22:09 AM | sell | $0.1931 | $61,368.62 | 0.1926 | 60,763.09 | 0.05317 | 0x25...86d6 | |
| 06/05/2026 | 6:21:13 AM | sell | $0.1229 | $61,399.6 | 0.1227 | 61,679.89 | 0.05199 | 0x79...c8ff | |
| 06/05/2026 | 6:04:31 AM | sell | $0.1132 | $61,925.78 | 0.1131 | 62,159.89 | 0.05182 | 0x2d...e96d | |
| 06/04/2026 | 9:31:23 AM | sell | $0.1256 | $62,529.13 | 0.1255 | 62,765 | 0.052 | 0xe5...946d | |
| 06/04/2026 | 4:26:35 AM | buy | $0.1506 | $64,380.72 | 0.1504 | 64,009.78 | 0.05235 | 0x75...004b |