WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,758.26
Price
80,802.38 USDC
TVL
$5,459.85
MKT CAP
$41.6M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
26
Buys
19
Sells
7
Volume
256
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.01822
Pooled USDC:
$3,989.07

WBTC/USDC price stats on Optimism

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,758.26. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $256.19. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $41,630,280.38. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,459.86. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,459.86.

The total transactions of WBTC/USDC is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.

WBTC/USDC pool has a trading volume of $256.19 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,802.38, captured at 6:10 AM UTC.

The price of converting 1 WBTC to USD is $80,758.26 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20261:14:23 AMsell$7.97$80,758.267.9780,802.380.00009871
0xD0d...5BeA
0x35...6d28
10/20/20261:10:21 AMsell$5.58$81,038.575.5880,818.480.00006913
0xB42...3730
0xf0...a866
10/20/20261:09:53 AMsell$17.12$81,009.3417.180,866.850.0002114
0x3e5...6079
0xe0...bd04
10/20/20261:09:45 AMsell$11.34$81,075.5711.3280,964.580.0001399
0x2A3...de4d
0x33...d5af
10/20/20261:09:49 AMsell$13.01$81,075.5712.9880,919.540.0001604
0xc05...7E58
0xb3...e68d
10/20/20261:09:41 AMsell$16.59$81,099.8216.5781,013.170.0002046
0x9Eb...7583
0xe2...0d2f
10/20/20261:09:15 AMsell$13.12$81,132.9513.181,060.730.0001617
0xBc7...0130
0xc4...5c13
10/19/20267:34:43 AMbuy$20.88$82,601.9920.8882,700.740.0002524
0x663...1D2f
0x48...b395
10/19/20267:34:23 AMbuy$11.18$81,911.9911.2882,643.370.0001365
0x3F4...f815
0x80...d3fb
10/19/20267:34:23 AMbuy$9.57$81,911.999.6582,609.770.0001169
0x222...A4Af
0x24...c513
10/19/20267:32:17 AMbuy$24.09$81,932.7824.2582,543.920.0002938
0x042...A4BC
0x33...1a72
10/19/20267:31:03 AMbuy$2.99$81,946.493.0182,498.020.00003651
0x80b...d604
0x3e...3d59
10/19/20267:18:03 AMbuy$1.63$81,932.011.6482,496.530.00001993
0xa2e...8E2e
0xcd...fca2
10/19/20267:12:59 AMbuy$3.93$82,563.043.9682,484.570.00004803
0x06d...7acF
0xc2...5543
10/19/20266:36:23 AMbuy$13.61$82,551.1513.5882,445.640.0001647
0x1E3...9c01
0x7a...ccdb
10/19/20264:46:47 AMbuy$13.58$81,884.1913.6582,396.940.0001657
0x042...A4BC
0x0b...bf04
10/19/20262:49:33 AMbuy$14.25$81,381.4314.4182,347.710.0001749
0x61a...A3b5
0x3a...e4ad
10/19/20262:49:27 AMbuy$16.04$81,403.0516.2182,295.020.000197
0x123...dD50
0x97...20b7
10/19/20262:49:25 AMbuy$6.28$81,426.056.3482,251.930.00007713
0xA79...BC93
0x88...d247
10/19/20262:49:01 AMbuy$8.56$82,249.458.5582,225.550.000104
0xA79...BC93
0x81...2b8c