Info about WBTC-USDC pair
- Pooled WBTC:
- 0.04179
- Pooled USDC:
- $46,019.46
WBTC/USDC price stats on Optimism
As of April 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,903.58. WBTC price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $14,189.15. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $66,859,070.79. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $6,459.48. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $6,459.48.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 163 in the last 24 hours, 163 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $14,189.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,041.72, captured at 10:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,903.58 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4:31:57 PM | buy | $7.89 | $77,903.58 | 7.9 | 78,041.72 | 0.0001013 | 0x8a...17e8 | |
| 04/17/2026 | 4:25:09 PM | buy | $15.97 | $77,835.17 | 16 | 77,991.71 | 0.0002051 | 0x7a...1841 | |
| 04/17/2026 | 4:23:53 PM | buy | $12.7 | $77,724.73 | 12.73 | 77,931.05 | 0.0001634 | 0xe4...e972 | |
| 04/17/2026 | 4:21:29 PM | buy | $13.35 | $77,809.1 | 13.36 | 77,879.9 | 0.0001716 | 0xc1...6372 | |
| 04/17/2026 | 2:53:07 PM | buy | $8 | $77,765.69 | 8 | 77,838.46 | 0.0001028 | 0xc1...9a4c | |
| 04/17/2026 | 2:53:03 PM | buy | $7.99 | $77,809 | 7.99 | 77,805.02 | 0.0001027 | 0x5e...1ded | |
| 04/17/2026 | 2:43:03 PM | buy | $7.43 | $77,669.27 | 7.43 | 77,777.97 | 0.00009562 | 0x93...0209 | |
| 04/17/2026 | 2:41:47 PM | buy | $11.32 | $77,636.48 | 11.33 | 77,736.38 | 0.0001457 | 0xa9...28d0 | |
| 04/17/2026 | 2:41:47 PM | buy | $7.36 | $77,636.48 | 7.36 | 77,703.16 | 0.00009483 | 0x00...994e | |
| 04/17/2026 | 2:40:19 PM | buy | $14.13 | $77,616.17 | 14.14 | 77,656.14 | 0.0001821 | 0xa4...3821 | |
| 04/17/2026 | 2:37:21 PM | buy | $16.41 | $77,522.86 | 16.43 | 77,594.81 | 0.0002117 | 0xaa...2b49 | |
| 04/17/2026 | 2:36:15 PM | buy | $15.99 | $77,410.61 | 16.01 | 77,528.92 | 0.0002065 | 0x26...1793 | |
| 04/17/2026 | 2:34:23 PM | buy | $11.7 | $77,353.21 | 11.71 | 77,473.92 | 0.0001512 | 0x77...0b59 | |
| 04/17/2026 | 2:26:15 PM | buy | $17.61 | $77,352.04 | 17.62 | 77,415.95 | 0.0002276 | 0x3c...4318 | |
| 04/17/2026 | 2:24:03 PM | buy | $7.98 | $77,243.6 | 8 | 77,362.84 | 0.0001034 | 0xf2...ddb4 | |
| 04/17/2026 | 2:01:23 PM | buy | $13.08 | $77,186.65 | 13.08 | 77,323.19 | 0.0001692 | 0x17...2257 | |
| 04/17/2026 | 2:00:13 PM | buy | $76.91 | $77,127.97 | 76.95 | 77,254.58 | 0.0009961 | 0x27...2e73 | |
| 04/17/2026 | 2:00:11 PM | buy | $18.76 | $77,127.97 | 18.78 | 77,244.33 | 0.0002431 | 0xcb...829a | |
| 04/17/2026 | 1:58:21 PM | buy | $160.96 | $77,096.82 | 160.97 | 77,226.32 | 0.002084 | 0xe4...c463 | |
| 04/17/2026 | 1:57:31 PM | buy | $87.57 | $77,155.21 | 87.53 | 77,203.93 | 0.001133 | 0x37...f6d1 |