- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.4493
- Pooled USDC:
- $104,913.84
WBTC/USDC price stats on Optimism
As of January 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,888.37. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,930.90. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $81,182,666.85. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $147,504.65. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $147,504.65.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,930.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 94,870.92, captured at 6:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,888.37 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:49:25 PM | sell | $49.96 | $94,888.37 | 49.99 | 94,870.92 | 0.0005269 | 0xc1...69dc | |
| 01/15/2026 | 8:49:03 PM | sell | $39.84 | $94,890.91 | 39.87 | 94,878.12 | 0.0004202 | 0xb8...5661 | |
| 01/15/2026 | 8:49:01 PM | sell | $34.86 | $94,890.91 | 34.88 | 94,886.29 | 0.0003677 | 0xbc...c1ef | |
| 01/15/2026 | 8:32:35 PM | sell | $246.07 | $94,948.96 | 245.98 | 94,914.35 | 0.002591 | 0xb5...fadb | |
| 01/15/2026 | 8:30:27 PM | sell | $64.5 | $95,028.8 | 64.43 | 94,944.39 | 0.0006787 | 0x8c...0755 | |
| 01/15/2026 | 7:31:15 PM | sell | $381.79 | $95,185.54 | 381.57 | 94,988.16 | 0.004017 | 0x37...9c5e | |
| 01/15/2026 | 7:31:13 PM | sell | $748.36 | $95,185.54 | 747.56 | 95,098.7 | 0.00786 | 0xf1...67e3 | |
| 01/15/2026 | 3:49:51 PM | sell | $60.05 | $95,230.42 | 60.04 | 95,177.43 | 0.0006308 | 0x67...ddbe | |
| 01/15/2026 | 3:49:41 PM | sell | $77.51 | $95,278.11 | 77.56 | 95,191 | 0.0008148 | 0x95...4ab1 | |
| 01/15/2026 | 3:49:09 PM | sell | $79.91 | $95,194.14 | 79.84 | 95,206.17 | 0.0008386 | 0x74...4aca | |
| 01/15/2026 | 3:48:55 PM | sell | $30.09 | $95,230.97 | 30.07 | 95,216.8 | 0.0003158 | 0x18...7f42 | |
| 01/15/2026 | 3:48:45 PM | sell | $79.83 | $95,296.41 | 79.83 | 95,227.37 | 0.0008384 | 0xc5...209d | |
| 01/15/2026 | 3:48:43 PM | sell | $119.97 | $95,277.58 | 120.02 | 95,246.92 | 0.00126 | 0x52...db1b | |
| 01/15/2026 | 3:40:03 AM | sell | $144.86 | $95,401.06 | 144.85 | 95,307.03 | 0.001519 | 0xac...38c5 | |
| 01/15/2026 | 3:40:03 AM | sell | $173.56 | $95,401.06 | 173.55 | 95,275.56 | 0.001821 | 0x0a...4333 | |
| 01/15/2026 | 3:40:01 AM | sell | $39.9 | $95,401.06 | 39.9 | 95,324.7 | 0.0004186 | 0xcc...9320 | |
| 01/15/2026 | 3:39:49 AM | sell | $54.95 | $95,407.72 | 54.9 | 95,334.62 | 0.0005758 | 0x95...e324 | |
| 01/15/2026 | 3:39:41 AM | sell | $119.73 | $95,327.13 | 119.83 | 95,351.76 | 0.001256 | 0xf2...3883 | |
| 01/15/2026 | 3:39:33 AM | sell | $69.11 | $95,472.12 | 69.03 | 95,370.27 | 0.0007238 | 0xc6...d5a4 | |
| 01/15/2026 | 3:39:29 AM | sell | $64.06 | $95,384.95 | 64.05 | 95,382.82 | 0.0006715 | 0x44...c63d |