WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,399.12
Price
78,530.61 USDC
TVL
$49,437.41
MKT CAP
$67.6M
5m
0%
1h
0%
4h
0.11%
24h
0.11%
Share
TXNS
4
Buys
4
Sells
0
Volume
218
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.04345
Pooled USDC:
$46,104.39

WBTC/USDC price stats on Optimism

As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,399.12. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $217.56. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,618,607.11. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $49,437.41. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $49,437.41.

The total transactions of WBTC/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WBTC/USDC pool has a trading volume of $217.56 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,530.61, captured at 11:19 PM UTC.

The price of converting 1 WBTC to USD is $78,399.12 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20269:55:19 PMbuy$48.89$78,399.1248.9778,530.610.0006235
0x123...dD50
0x3f...2f6b
04/26/20269:55:13 PMbuy$107.58$78,275.84107.8278,398.760.001375
0xD52...8E3F
0x08...1fb7
04/26/20267:15:31 PMbuy$50.68$78,311.6650.7378,265.940.0006482
0xbE5...2C2C
0x68...4941
04/26/20267:15:27 PMbuy$10.39$78,178.3610.478,217.890.000133
0x4f8...CA9E
0x63...1518
04/23/20265:47:09 PMsell$19.91$76,876.2219.976,6650.0002595
0xD0d...5BeA
0x1f...c559
04/23/20265:46:49 PMsell$29.19$76,876.2229.2276,706.890.0003809
0x164...C31d
0xf5...2fa8
04/23/20265:40:59 PMsell$31.91$76,876.2231.9176,757.380.0004158
0xD0d...5BeA
0x5b...2516
04/23/20265:40:53 PMsell$11.73$76,876.2211.7476,790.020.0001529
0x9c1...c83A
0x5d...123f
04/23/20265:40:43 PMsell$13.64$76,979.3413.6576,837.460.0001777
0x9A0...e295
0xef...4a7d
04/23/20265:40:43 PMsell$15.99$76,979.341676,814.340.0002083
0xD0d...5BeA
0xed...4821
04/23/20265:40:31 PMsell$14.82$76,979.3414.8376,857.920.000193
0x9A0...e295
0x6b...da95
04/23/20265:40:25 PMsell$11.86$76,979.3411.8676,882.750.0001542
0x9c1...c83A
0xd7...6c32
04/23/202610:13:47 AMsell$12.06$76,991.0112.0676,906.810.0001569
0xD0d...5BeA
0x62...1359
04/23/202610:12:21 AMsell$24.83$76,991.0124.8476,937.770.0003229
0xcA0...C056
0x4e...7711
04/23/202610:10:13 AMsell$13.91$76,991.0113.9176,969.430.0001808
0xa20...15e0
0xd1...8561
04/23/202610:06:37 AMsell$17.82$77,087.4217.8276,994.940.0002315
0x73F...735B
0xf5...cb83
04/23/202610:05:29 AMsell$15.08$77,277.8915.0877,020.040.0001958
0x9c1...c83A
0x1b...80d4
04/23/202610:05:13 AMsell$26.86$77,277.8926.8977,119.850.0003487
0x021...df9E
0x93...a100
04/23/202610:05:13 AMsell$37.05$77,277.8937.0977,064.730.0004813
0x878...3e8f
0xef...7342
04/23/20269:09:43 AMsell$12.72$77,195.3712.7277,152.750.0001648
0x44C...9a4e
0xda...1e92