WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,350.63
Price
80,337.55 USDC
TVL
$5,538.04
MKT CAP
$67.7M
5m
0.44%
1h
0.54%
4h
0.54%
24h
1.62%
Share
TXNS
31
Buys
10
Sells
21
Volume
411
Telegram price alerts
Pair:
0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.01725
Pooled USDC:
$4,151.87

WBTC/USDC price stats on Optimism

As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,350.63. WBTC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $410.83. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,729,648.07. The liquidity pool contract is 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 with total value locked (TVL) of $5,538.05. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xDeF705a1864BCba65E4E275bFFD58dE21b5d44a0 is $5,538.05.

The total transactions of WBTC/USDC is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.

WBTC/USDC pool has a trading volume of $410.83 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,337.55, captured at 2:51 PM UTC.

The price of converting 1 WBTC to USD is $80,350.63 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20262:50:59 PMbuy$7.99$80,350.637.9980,337.550.00009954
0xD0d...5BeA
0x3b...77fe
05/14/20262:49:55 PMbuy$9.73$80,224.299.7280,306.920.0001211
0x1aA...4e85
0xe7...73fd
05/14/20262:49:35 PMbuy$16.81$80,280.3416.8180,265.850.0002094
0x9B6...66a1
0xd6...4c8f
05/14/20262:49:03 PMbuy$19.38$80,182.9619.3780,212.470.0002415
0xE8c...807A
0xda...7c41
05/14/20262:48:27 PMbuy$13.26$80,015.6613.2780,165.610.0001656
0x9B6...66a1
0x58...12c1
05/14/20262:48:21 PMbuy$9.47$80,024.959.4980,057.50.0001185
0xdc6...6f62
0xb3...4195
05/14/20262:48:23 PMbuy$25.34$80,024.9525.3880,108.280.0003169
0x6c2...eE54
0x5b...0b4a
05/14/20262:47:37 PMbuy$11.36$80,058.9411.3680,031.510.0001419
0xf70...dbEF
0x17...69b3
05/14/20262:45:39 PMbuy$16.01$79,995.371679,9880.0002001
0xD0d...5BeA
0x3f...b2b0
05/14/20262:42:17 PMbuy$13.28$79,915.3113.2879,946.270.0001661
0x6c2...9A0f
0xe7...86b3
05/13/20264:01:53 PMsell$39.43$78,651.3339.478,389.870.0005027
0x0cf...a9E3
0xb9...8636
05/13/20264:00:27 PMsell$15.12$78,511.115.1278,468.680.0001928
0xCcB...f0d7
0xa6...4faa
05/13/20263:58:29 PMsell$7.99$78,530.357.9978,502.250.0001019
0xD0d...5BeA
0x3c...06b7
05/13/20263:58:27 PMsell$13.8$78,530.3513.878,533.790.0001758
0x18F...9Ca2
0x5c...6a16
05/13/20263:58:23 PMsell$10.02$78,549.310.0278,566.680.0001275
0x123...dD50
0x6a...028a
05/13/20263:58:11 PMsell$15.97$78,621.6115.9778,603.850.0002031
0xD0d...5BeA
0x7e...c867
05/13/20263:57:53 PMsell$15.87$78,678.9915.8778,652.90.0002018
0x73F...735B
0x62...a27e
05/13/20263:57:25 PMsell$0.7343$78,774.120.733578,620.360.05933
0x9B6...66a1
0x24...1633
05/13/20263:57:21 PMsell$10.76$78,69710.7578,692.540.0001367
0x61a...A3b5
0x8d...85bd
05/13/20263:57:05 PMsell$11.98$78,741.8811.9978,723.850.0001523
0xD0d...5BeA
0xc8...b231