- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01134
- Pooled USDC:
- $4,915.84
WBTC/USDC price stats on Optimism
As of October 20, 2025, the current price of WBTC token on DEX Uniswap V3 is $110,034.3. WBTC price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $450.16. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $88,107,183.03. The liquidity pool contract is 0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47 with total value locked (TVL) of $6,164.13. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47 is $6,164.13.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 146 in the last 24 hours, 75 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $450.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 110,034.3, captured at 10:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,034.3 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 3:55:25 AM | buy | $1.73 | $110,034.3 | 1.73 | 110,034.3 | 0.00001574 | 0x75...c2a3 | |
| 10/20/2025 | 3:53:37 AM | buy | $1 | $110,011 | 1 | 110,011 | 0.05909 | 0x0f...165a | |
| 10/20/2025 | 3:52:57 AM | buy | $3 | $109,849.87 | 3 | 109,849.87 | 0.00002731 | 0x3c...3db2 | |
| 10/20/2025 | 3:51:43 AM | sell | $0.3961 | $109,440.6 | 0.3961 | 109,440.6 | 0.05362 | 0x3e...0afb | |
| 10/20/2025 | 3:51:41 AM | buy | $5 | $109,721.3 | 5 | 109,721.3 | 0.00004557 | 0xe6...c89d | |
| 10/20/2025 | 3:51:07 AM | buy | $4.73 | $109,537.71 | 4.73 | 109,537.71 | 0.00004319 | 0xed...0975 | |
| 10/20/2025 | 3:50:35 AM | buy | $4.08 | $109,377.92 | 4.08 | 109,377.92 | 0.00003737 | 0x37...4937 | |
| 10/20/2025 | 3:42:51 AM | buy | $10 | $109,100.16 | 10 | 109,100.16 | 0.00009172 | 0x6f...69cb | |
| 10/20/2025 | 3:21:37 AM | buy | $0.7507 | $108,969.37 | 0.7507 | 108,969.37 | 0.05689 | 0x78...3db9 | |
| 10/20/2025 | 3:19:19 AM | buy | $1.98 | $108,842.29 | 1.98 | 108,842.29 | 0.00001823 | 0x16...33c4 | |
| 10/20/2025 | 2:43:11 AM | buy | $2 | $108,772.98 | 2 | 108,772.98 | 0.0000184 | 0x10...4e1b | |
| 10/20/2025 | 2:38:29 AM | buy | $1.5 | $108,695.65 | 1.5 | 108,695.65 | 0.0000138 | 0x5f...94e2 | |
| 10/20/2025 | 2:36:35 AM | buy | $3 | $108,616.94 | 3 | 108,616.94 | 0.00002762 | 0x4a...2a41 | |
| 10/20/2025 | 2:35:59 AM | buy | $1.97 | $108,537.66 | 1.97 | 108,537.66 | 0.00001824 | 0x10...48a2 | |
| 10/20/2025 | 2:18:17 AM | buy | $5 | $108,389.33 | 5 | 108,389.33 | 0.00004613 | 0x51...6c77 | |
| 10/20/2025 | 2:17:17 AM | buy | $5 | $108,201.68 | 5 | 108,201.68 | 0.00004621 | 0xef...d96f | |
| 10/20/2025 | 2:07:49 AM | sell | $1.18 | $107,968.55 | 1.18 | 107,968.55 | 0.00001094 | 0xfa...5e51 | |
| 10/20/2025 | 2:05:35 AM | sell | $1.52 | $108,041.7 | 1.52 | 108,041.7 | 0.0000141 | 0xd7...7ed8 | |
| 10/20/2025 | 1:53:37 AM | buy | $0.1498 | $108,603.62 | 0.1498 | 108,603.62 | 0.05138 | 0x8d...e344 | |
| 10/20/2025 | 1:53:37 AM | sell | $1.3 | $108,082.18 | 1.3 | 108,082.18 | 0.00001207 | 0x49...f560 |