- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01348
- Pooled USDC:
- $4,696.74
WBTC/USDC price stats on Optimism
As of November 12, 2025, the current price of WBTC token on DEX Uniswap V3 is $101,669.26. WBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $550.29. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $81,999,752.88. The liquidity pool contract is 0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47 with total value locked (TVL) of $6,067.44. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47 is $6,067.44.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 196 in the last 24 hours, 103 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $550.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 101,669.26, captured at 10:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,669.26 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 10:46:59 PM | buy | $3 | $101,669.26 | 3 | 101,669.26 | 0.00002951 | 0xef...ae5f | |
| 11/12/2025 | 10:29:27 PM | buy | $3 | $101,557.21 | 3 | 101,557.21 | 0.00002954 | 0x26...5b78 | |
| 11/12/2025 | 10:22:57 PM | buy | $2 | $101,471.33 | 2 | 101,471.33 | 0.00001971 | 0x92...a3c1 | |
| 11/12/2025 | 10:19:09 PM | buy | $1.47 | $101,430.78 | 1.47 | 101,430.78 | 0.00001452 | 0x63...5450 | |
| 11/12/2025 | 10:16:37 PM | buy | $1.5 | $101,351.35 | 1.5 | 101,351.35 | 0.0000148 | 0xf8...f24a | |
| 11/12/2025 | 10:14:17 PM | sell | $5.14 | $101,303.52 | 5.14 | 101,303.52 | 0.00005075 | 0x51...bcb9 | |
| 11/12/2025 | 10:14:11 PM | sell | $4 | $101,479.26 | 4 | 101,479.26 | 0.00003945 | 0x14...f9e7 | |
| 11/12/2025 | 10:10:05 PM | sell | $3.01 | $101,590.48 | 3.01 | 101,590.48 | 0.00002963 | 0x26...9dd5 | |
| 11/12/2025 | 9:39:19 PM | buy | $3 | $101,738.21 | 3 | 101,738.21 | 0.00002949 | 0xca...0600 | |
| 11/12/2025 | 9:12:53 PM | buy | $2 | $101,626.01 | 2 | 101,626.01 | 0.00001968 | 0x28...bd55 | |
| 11/12/2025 | 8:58:35 PM | sell | $2 | $101,516.33 | 2 | 101,516.33 | 0.00001971 | 0x79...5a72 | |
| 11/12/2025 | 8:33:51 PM | buy | $2.01 | $101,662.95 | 2.01 | 101,662.95 | 0.00001984 | 0x1d...e249 | |
| 11/12/2025 | 8:31:13 PM | buy | $1.5 | $101,557.21 | 1.5 | 101,557.21 | 0.00001477 | 0x71...b5ff | |
| 11/12/2025 | 8:27:47 PM | buy | $1 | $101,522.84 | 1 | 101,522.84 | 0.05985 | 0x9e...1446 | |
| 11/12/2025 | 8:22:31 PM | buy | $0.75 | $101,488.49 | 0.75 | 101,488.49 | 0.05739 | 0xbb...b73d | |
| 11/12/2025 | 8:22:31 PM | buy | $0.75 | $101,488.49 | 0.75 | 101,488.49 | 0.05739 | 0xbb...b73d | |
| 11/12/2025 | 8:22:03 PM | buy | $0.4151 | $101,511.73 | 0.4151 | 101,511.73 | 0.05409 | 0x0c...f1de | |
| 11/12/2025 | 8:17:45 PM | buy | $1.69 | $101,438.34 | 1.69 | 101,438.34 | 0.00001669 | 0xda...f009 | |
| 11/12/2025 | 8:10:31 PM | buy | $2 | $101,324.77 | 2 | 101,324.77 | 0.00001974 | 0x3a...d18c | |
| 11/12/2025 | 8:09:43 PM | buy | $0.237 | $101,311.53 | 0.237 | 101,311.53 | 0.05234 | 0xb8...0885 |