- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.0257
- Pooled USDC:
- $9,495.42
WBTC/USDC price stats on Optimism
As of January 5, 2025, the current price of WBTC token on DEX Uniswap V3 is $97,628.55. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $3,919.27. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $95,610,419.39. The liquidity pool contract is 0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47 with total value locked (TVL) of $12,004.75. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47 is $12,004.75.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 280 in the last 24 hours, 155 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,919.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 97,628.55, captured at 8:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,628.55 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 8:27:19 AM | buy | $26.51 | $97,628.55 | 26.51 | 97,628.55 | 0.0002715 | 0xba...3022 | |
| 01/05/2025 | 8:24:15 AM | buy | $9.1 | $97,589.26 | 9.1 | 97,589.26 | 0.00009331 | 0xda...7897 | |
| 01/05/2025 | 8:23:59 AM | buy | $21.2 | $97,539.82 | 21.2 | 97,539.82 | 0.0002174 | 0xe8...96fb | |
| 01/05/2025 | 8:22:45 AM | buy | $0.2563 | $97,825.19 | 0.2563 | 97,825.19 | 0.05262 | 0x89...0f59 | |
| 01/05/2025 | 8:19:27 AM | sell | $33.68 | $97,455.26 | 33.68 | 97,455.26 | 0.0003456 | 0x06...5581 | |
| 01/05/2025 | 8:19:15 AM | sell | $7.79 | $97,511.45 | 7.79 | 97,511.45 | 0.00007994 | 0xe1...114e | |
| 01/05/2025 | 8:19:05 AM | sell | $1.3 | $97,499.1 | 1.3 | 97,499.1 | 0.00001336 | 0xce...9136 | |
| 01/05/2025 | 8:18:27 AM | sell | $32.06 | $97,565.32 | 32.06 | 97,565.32 | 0.0003286 | 0xb1...c86b | |
| 01/05/2025 | 8:08:19 AM | sell | $25.56 | $97,637.86 | 25.56 | 97,637.86 | 0.0002618 | 0x46...8ec3 | |
| 01/05/2025 | 8:05:43 AM | sell | $10.28 | $97,752.2 | 10.28 | 97,752.2 | 0.0001051 | 0xf3...8c70 | |
| 01/05/2025 | 8:03:49 AM | sell | $10.23 | $97,865.55 | 10.23 | 97,865.55 | 0.0001045 | 0x5c...b791 | |
| 01/05/2025 | 7:58:39 AM | sell | $9.37 | $97,979.36 | 9.37 | 97,979.36 | 0.00009572 | 0xce...eab9 | |
| 01/05/2025 | 7:52:41 AM | sell | $3.99 | $98,032.49 | 3.99 | 98,032.49 | 0.00004071 | 0x21...5652 | |
| 01/05/2025 | 7:50:51 AM | buy | $4.41 | $98,158.09 | 4.41 | 98,158.09 | 0.00004494 | 0x0d...85e9 | |
| 01/05/2025 | 7:46:03 AM | sell | $5.44 | $98,055.28 | 5.44 | 98,055.28 | 0.00005557 | 0xed...359d | |
| 01/05/2025 | 7:41:37 AM | sell | $3.63 | $98,105.69 | 3.63 | 98,105.69 | 0.00003704 | 0xfa...7210 | |
| 01/05/2025 | 7:40:17 AM | buy | $9.23 | $98,177.64 | 9.23 | 98,177.64 | 0.00009407 | 0x4a...3d0f | |
| 01/05/2025 | 7:21:09 AM | sell | $4.39 | $98,035.01 | 4.39 | 98,035.01 | 0.00004478 | 0x59...0e77 | |
| 01/05/2025 | 7:04:11 AM | buy | $1.28 | $98,207.65 | 1.28 | 98,207.65 | 0.00001307 | 0x3c...db08 | |
| 01/05/2025 | 6:55:51 AM | buy | $4.5 | $98,145.51 | 4.5 | 98,145.51 | 0.00004587 | 0x2f...a4c7 |