WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$96,781.55
Price
96,781.55 USDC
TVL
$5,520.38
MKT CAP
$80.6M
5m
0%
1h
0.23%
4h
0.19%
24h
1.94%
Share
TXNS
212
Buys
121
Sells
91
Volume
550
Telegram price alerts
Pair:
0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WBTC:
0.01487
Pooled USDC:
$4,080.94

WBTC/USDC price stats on Optimism

As of January 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $96,781.55. WBTC price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $549.62. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $80,576,419.72. The liquidity pool contract is 0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47 with total value locked (TVL) of $5,520.39. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA7BB0d95C6BA0ed0aCA70C503B34BC7108589A47 is $5,520.39.

The total transactions of WBTC/USDC is 212 in the last 24 hours, 121 of which are buy transactions, and 91 are sales transactions.

WBTC/USDC pool has a trading volume of $549.62 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 96,781.55, captured at 2:13 PM UTC.

The price of converting 1 WBTC to USD is $96,781.55 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/15/20262:10:47 PMbuy$1.68$96,781.551.6896,781.550.00001746
0xA79...BC93
0x4e...c77f
01/15/20262:02:47 PMsell$0.4921$96,509.410.492196,509.410.0551
0x433...44cc
0x98...1604
01/15/20261:52:43 PMsell$3$96,699.12396,699.120.00003103
0xA79...BC93
0x8e...b6ce
01/15/20261:52:09 PMsell$0.61$96,672.580.6196,672.580.05631
0xB0b...cd13
0x9e...9ec2
01/15/20261:49:27 PMbuy$3.95$96,831.763.9596,831.760.0000408
0xe8c...5536
0x78...9b10
01/15/20261:48:53 PMbuy$4.18$96,689.74.1896,689.70.00004333
0xFce...e648
0x01...df65
01/15/20261:32:17 PMsell$3.75$96,563.563.7596,563.560.00003886
0xA79...BC93
0xf5...0338
01/15/20261:28:09 PMbuy$1.99$96,709.871.9996,709.870.00002066
0x433...8D0E
0x94...4d9a
01/15/20261:14:59 PMsell$2.21$96,561.42.2196,561.40.00002293
0xF98...71F7
0x9e...2bb6
01/15/202612:55:51 PMbuy$2.74$96,694.352.7496,694.350.00002834
0xf8E...6b78
0x0a...084a
01/15/202612:54:21 PMbuy$2$96,618.35296,618.350.0000207
0xA79...BC93
0x54...591d
01/15/202612:47:01 PMbuy$1.03$96,563.931.0396,563.930.00001073
0x55A...b5Ca
0xe6...267c
01/15/202612:46:37 PMbuy$2.19$96,523.482.1996,523.480.0000227
0x054...C003
0x2c...19f4
01/15/202612:38:05 PMsell$0.9005$96,313.580.900596,313.580.05935
0x55A...b5Ca
0xc2...9f1e
01/15/202612:34:29 PMbuy$1.4$96,456.111.496,456.110.00001456
0xF85...2d3D
0x77...9853
01/15/202612:21:59 PMsell$2.31$96,343.952.3196,343.950.00002407
0xD0d...5BeA
0x74...3e7f
01/15/202611:57:17 AMsell$1.5$96,430.21.596,430.20.00001556
0xA79...BC93
0x5f...5336
01/15/202611:10:13 AMsell$1.35$96,474.261.3596,474.260.00001403
0xF1D...C217
0xd8...5ccb
01/15/202611:07:57 AMsell$1.68$96,541.811.6896,541.810.00001741
0xA79...BC93
0x3d...0248
01/15/202610:42:49 AMsell$1.68$96,601.891.6896,601.890.00001743
0xA79...BC93
0x8a...ea52