WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,350.41
Price
81,350.41 USDC
TVL
$2,747.01
MKT CAP
$68.6M
5m
0%
1h
0.51%
4h
1.30%
24h
0.35%
Share
TXNS
82
Buys
44
Sells
38
Volume
496
Telegram price alerts
Pair:
0x6168EC836D0b1f0c37381eC7eD1891a412872121
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WBTC:
0.003068
Pooled USDC:
$2,497.35

WBTC/USDC price stats on Optimism

As of May 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,350.41. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $495.87. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $68,572,392.75. The liquidity pool contract is 0x6168EC836D0b1f0c37381eC7eD1891a412872121 with total value locked (TVL) of $2,747.02. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x6168EC836D0b1f0c37381eC7eD1891a412872121 is $2,747.02.

The total transactions of WBTC/USDC is 82 in the last 24 hours, 44 of which are buy transactions, and 38 are sales transactions.

WBTC/USDC pool has a trading volume of $495.87 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,350.41, captured at 5:33 PM UTC.

The price of converting 1 WBTC to USD is $81,350.41 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20264:34:07 PMbuy$4$81,350.41481,350.410.00004917
0xA79...BC93
0xca...0458
05/11/20264:24:15 PMbuy$3.75$81,327.263.7581,327.260.00004611
0xA79...BC93
0x3c...fbac
05/11/20264:20:13 PMbuy$2$81,300.81281,300.810.0000246
0xA79...BC93
0x61...ccff
05/11/20264:15:17 PMbuy$9.51$81,252.19.5181,252.10.0001171
0x077...64BD
0x8a...0f6d
05/11/20264:11:07 PMbuy$8.02$81,182.428.0281,182.420.00009885
0x7f3...474C
0xc6...ed16
05/11/20264:10:59 PMbuy$5.54$81,128.725.5481,128.720.00006837
0x146...F813
0x81...3ab7
05/11/20264:07:37 PMbuy$14.32$81,05114.3281,0510.0001767
0x9B6...66a1
0x40...21d3
05/11/20264:07:31 PMbuy$5.7$80,971.495.780,971.490.00007049
0x545...6C4c
0x18...2ee4
05/11/20263:56:11 PMbuy$5.73$80,935.435.7380,935.430.00007083
0x433...663C
0x9a...faa1
05/11/20263:32:11 PMbuy$5$80,885.65580,885.650.00006182
0xA79...BC93
0x8f...f4d7
05/11/20263:27:17 PMbuy$5.85$80,757.255.8580,757.250.00007245
0x7d5...7545
0x30...2816
05/11/20263:27:17 PMbuy$10.7$80,825.2610.780,825.260.0001324
0x9B6...66a1
0x9b...d90a
05/11/20263:26:19 PMbuy$6.08$80,720.026.0880,720.020.00007534
0x9B6...66a1
0x0a...8e69
05/11/20262:40:51 PMsell$0.1914$80,108.360.191480,108.360.05239
0x077...64BD
0x51...77e2
05/11/20262:32:11 PMsell$5.24$80,220.245.2480,220.240.00006536
0xD82...289f
0xeb...382c
05/11/20262:31:51 PMsell$16.38$80,306.7716.3880,306.770.000204
0x5A8...29B5
0xb6...d286
05/11/202612:25:33 PMbuy$2.49$80,860.792.4980,860.790.00003089
0xd99...e0C3
0x24...0af3
05/11/202612:25:31 PMbuy$2.49$80,833.812.4980,833.810.0000309
0xd99...e0C3
0x4b...863a
05/11/202612:24:13 PMbuy$6.08$80,795.366.0880,795.360.00007526
0x7d5...7545
0x6e...2c54
05/11/202611:41:15 AMbuy$1.7$80,767.671.780,767.670.00002113
0xcbb...172D
0xd5...d697