WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$111,203.94
Price
111,203.94 USDC
TVL
$1,135.56
MKT CAP
$87.7M
5m
0%
1h
0%
4h
1.72%
24h
4.26%
Share
TXNS
16
Buys
13
Sells
3
Volume
11
Telegram price alerts
Pair:
0x6168EC836D0b1f0c37381eC7eD1891a412872121
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WBTC:
0.002297
Pooled USDC:
$880.05

WBTC/USDC price stats on Optimism

As of October 20, 2025, the current price of WBTC token on DEX Uniswap V3 is $111,203.94. WBTC price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11.26. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $87,705,015.01. The liquidity pool contract is 0x6168EC836D0b1f0c37381eC7eD1891a412872121 with total value locked (TVL) of $1,135.57. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x6168EC836D0b1f0c37381eC7eD1891a412872121 is $1,135.57.

The total transactions of WBTC/USDC is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

WBTC/USDC pool has a trading volume of $11.26 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 111,203.94, captured at 10:39 AM UTC.

The price of converting 1 WBTC to USD is $111,203.94 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20257:41:43 AMbuy$0.4514$111,203.940.4514111,203.940.05406
0xA79...BC93
0x67...a576
10/20/20256:00:25 AMbuy$0.7504$110,844.90.7504110,844.90.05677
0xA79...BC93
0x72...ab6b
10/20/20254:07:21 AMbuy$1$110,375.271110,375.270.05906
0xA79...BC93
0x78...52ad
10/20/20253:53:25 AMbuy$0.7504$109,877.890.7504109,877.890.05683
0xA79...BC93
0x5e...6177
10/20/20253:51:21 AMbuy$1.31$109,328.471.31109,328.470.00001201
0x077...64BD
0xa1...e34e
10/20/20252:40:35 AMbuy$1$108,695.651108,695.650.0592
0xA79...BC93
0xc4...939b
10/20/202512:30:45 AMsell$0.501$107,761.50.501107,761.50.05465
0xA79...BC93
0x41...fb79
10/20/202512:20:27 AMsell$1$108,278.781108,278.780.05924
0xA79...BC93
0x46...00cb
10/19/20257:21:45 PMbuy$0.1213$109,314.410.1213109,314.410.05111
0xf29...dD2b
0x25...e5d3
10/19/20255:11:49 PMbuy$0.6343$108,997.930.6343108,997.930.05582
0x183...a032
0x0b...8045
10/19/20254:47:43 PMbuy$0.3985$108,893.980.3985108,893.980.05366
0x077...64BD
0xa8...19c8
10/19/20253:25:07 PMbuy$0.4395$108,540.740.4395108,540.740.05405
0xA79...BC93
0xb1...4469
10/19/202511:13:09 AMbuy$1.02$108,143.121.02108,143.120.05946
0x077...64BD
0xf4...3ff3
10/19/202511:10:13 AMbuy$0.153$107,786.610.153107,786.610.05142
0x19f...0F3c
0x0a...2cd7
10/19/20259:49:53 AMbuy$1.07$107,546.641.07107,546.640.05999
0x183...a032
0xe6...0f69
10/19/20259:05:29 AMsell$0.6506$106,664.420.6506106,664.420.0561
0x830...d785
0xa2...5368
10/18/20257:11:51 AMbuy$0.3691$107,637.020.3691107,637.020.05343
0x077...64BD
0xf2...aacb
10/17/20259:12:41 PMbuy$0.3197$107,297.650.3197107,297.650.05298
0xA79...BC93
0x22...204d
10/17/20258:57:01 PMbuy$0.4227$107,035.440.4227107,035.440.05395
0xA79...BC93
0xde...1526
10/17/20255:30:23 PMsell$0.2026$106,092.140.2026106,092.140.05191
0x3cb...d56e
0xcc...5f5f