- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.003521
- Pooled USDC:
- $1,383.23
WBTC/USDC price stats on Optimism
As of January 5, 2025, the current price of WBTC token on DEX Uniswap V3 is $97,591.17. WBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.23. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $95,573,818.05. The liquidity pool contract is 0x6168EC836D0b1f0c37381eC7eD1891a412872121 with total value locked (TVL) of $1,726.93. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x6168EC836D0b1f0c37381eC7eD1891a412872121 is $1,726.93.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 97,591.17, captured at 8:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,591.17 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 8:18:09 AM | sell | $0.2986 | $97,591.17 | 0.2986 | 97,591.17 | 0.05306 | 0x40...0a99 | |
| 01/04/2025 | 8:41:53 PM | buy | $0.8792 | $98,130.8 | 0.8792 | 98,130.8 | 0.05896 | 0xc0...2fb8 | |
| 01/04/2025 | 3:37:57 PM | sell | $0.5763 | $97,356.41 | 0.5763 | 97,356.41 | 0.05592 | 0x16...1a8e | |
| 01/04/2025 | 3:18:55 PM | buy | $0.3806 | $98,113.65 | 0.3806 | 98,113.65 | 0.05388 | 0x3c...13c0 | |
| 01/04/2025 | 1:15:01 PM | buy | $0.1542 | $98,226.11 | 0.1542 | 98,226.11 | 0.05157 | 0xed...5b89 | |
| 01/04/2025 | 10:23:49 AM | sell | $0.4512 | $97,255.38 | 0.4512 | 97,255.38 | 0.05464 | 0xbd...9841 | |
| 01/04/2025 | 9:47:59 AM | sell | $0.4895 | $97,527.09 | 0.4895 | 97,527.09 | 0.05502 | 0x93...4c73 | |
| 01/03/2025 | 11:33:17 PM | sell | $0.595 | $97,872.2 | 0.595 | 97,872.2 | 0.05608 | 0x8d...af7a | |
| 01/03/2025 | 7:22:07 PM | buy | $0.958 | $98,461.15 | 0.958 | 98,461.15 | 0.05973 | 0x2e...cc2a | |
| 01/03/2025 | 6:31:35 PM | buy | $0.3874 | $98,090.37 | 0.3874 | 98,090.37 | 0.05395 | 0x1d...032e | |
| 01/03/2025 | 4:27:43 PM | buy | $1.33 | $97,681.3 | 1.33 | 97,681.3 | 0.00001364 | 0x7f...ab5e | |
| 01/03/2025 | 3:52:05 PM | buy | $0.4996 | $97,215.56 | 0.4996 | 97,215.56 | 0.05514 | 0xd9...0517 | |
| 01/03/2025 | 3:37:41 PM | buy | $0.5254 | $96,937.82 | 0.5254 | 96,937.82 | 0.05542 | 0xc0...544a | |
| 01/03/2025 | 2:32:11 PM | buy | $0.3085 | $96,711.59 | 0.3085 | 96,711.59 | 0.05319 | 0x7e...9a28 | |
| 01/03/2025 | 2:24:45 PM | buy | $0.167 | $97,095.93 | 0.167 | 97,095.93 | 0.05172 | 0xf5...2550 | |
| 01/03/2025 | 12:14:47 PM | buy | $0.2358 | $96,661.47 | 0.2358 | 96,661.47 | 0.05244 | 0x52...dc44 | |
| 01/03/2025 | 8:32:31 AM | sell | $0.5416 | $95,868.31 | 0.5416 | 95,868.31 | 0.05565 | 0x43...7e68 | |
| 01/03/2025 | 7:03:43 AM | sell | $0.4601 | $96,060.54 | 0.4601 | 96,060.54 | 0.05479 | 0x88...05b5 | |
| 01/02/2025 | 10:24:23 PM | sell | $0.9507 | $96,527.3 | 0.9507 | 96,527.3 | 0.05985 | 0x75...a0e1 | |
| 01/02/2025 | 8:22:53 PM | buy | $0.3688 | $97,331.66 | 0.3688 | 97,331.66 | 0.05379 | 0x87...76d9 |