- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-SNX LPs
Info about WBTC-SNX pair
- Pooled WBTC:
- 0.00193
- Pooled SNX:
- $147.33
WBTC/SNX price stats on Optimism
As of January 5, 2025, the current price of WBTC token on DEX Uniswap V3 is $63,222.21. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $85,122,676.60. The liquidity pool contract is 0xA588C9D2884c60b098C5ad028ec2F4a1Fab772B5 with total value locked (TVL) of $395.16. The WBTC/SNX trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/SNX now?
The current liquidity of WBTC/SNX with the contract address 0xA588C9D2884c60b098C5ad028ec2F4a1Fab772B5 is $395.16.
How many transactions are there in the WBTC/SNX pool in the last 24 hours?
The total transactions of WBTC/SNX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/SNX pool in the last 24 hours?
WBTC/SNX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to SNX?
The exchange rate of 1 WBTC to SNX is 33,966.65, captured at 8:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,222.21 today.
WBTC-SNX price chart
| Date | Time | Price $ | Price SNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2024 | 10:03:23 AM | buy | $1.02 | $63,222.21 | 0.5516 | 33,966.65 | 0.00001624 | 0x4a...0db2 | |
| 07/15/2024 | 11:23:53 AM | buy | $0.7586 | $62,442.71 | 0.4061 | 33,431.92 | 0.00001215 | 0x6d...df7d | |
| 07/15/2024 | 8:51:17 AM | buy | $5.22 | $62,972.1 | 2.63 | 31,777.71 | 0.00008303 | 0x69...c1d3 | |
| 07/03/2024 | 2:00:47 AM | buy | $116.55 | $61,884.36 | 41.93 | 22,265.92 | 0.001883 | 0x68...0dda | |
| 02/28/2024 | 7:32:37 PM | sell | $8.35 | $61,319.3 | 2.18 | 16,009.88 | 0.0001362 | 0x71...0aaf | |
| 02/28/2024 | 7:28:25 PM | sell | $21.03 | $61,319.3 | 5.52 | 16,115.53 | 0.000343 | 0x12...1fad | |
| 02/28/2024 | 5:33:09 PM | buy | $137.26 | $60,147.35 | 36.54 | 16,014.38 | 0.002282 | 0xb0...8ecc | |
| 02/28/2024 | 5:21:21 PM | buy | $20.12 | $63,242.8 | 4.91 | 15,458.02 | 0.0003181 | 0xd9...60e8 | |
| 02/28/2024 | 5:16:55 PM | buy | $18.42 | $63,873.61 | 4.42 | 15,333.08 | 0.0002885 | 0xce...c608 | |
| 02/28/2024 | 1:26:01 PM | buy | $36.81 | $60,486.05 | 9.22 | 15,151.18 | 0.0006086 | 0xa8...42cd | |
| 02/28/2024 | 8:30:03 AM | buy | $4.02 | $58,291.99 | 1.01 | 14,680.91 | 0.00006913 | 0xef...de4d | |
| 02/27/2024 | 11:44:39 PM | buy | $25.99 | $56,943 | 6.65 | 14,579.23 | 0.0004565 | 0x61...260a | |
| 02/27/2024 | 11:29:09 PM | buy | $11.63 | $56,819.29 | 2.96 | 14,454.71 | 0.0002048 | 0xa8...3ace | |
| 02/27/2024 | 3:58:53 PM | buy | $29.78 | $56,910.79 | 7.49 | 14,319.22 | 0.0005232 | 0x39...9aaa | |
| 02/26/2024 | 7:27:49 AM | sell | $0.2304 | $56,627.87 | 0.0566 | 13,908.25 | 0.05407 | 0xbd...2af5 | |
| 02/23/2024 | 3:40:19 PM | sell | $30.02 | $52,196.38 | 8.07 | 14,043.71 | 0.0005751 | 0x3f...0022 | |
| 02/23/2024 | 3:02:31 PM | sell | $47.75 | $51,821.03 | 13.19 | 14,316.45 | 0.0009215 | 0x56...d28c | |
| 02/23/2024 | 2:59:41 PM | sell | $12.02 | $52,011.86 | 3.35 | 14,530.67 | 0.0002311 | 0x7a...1d76 | |
| 02/23/2024 | 3:53:41 AM | buy | $17.12 | $51,035.85 | 4.96 | 14,805.69 | 0.0003355 | 0x99...3bee | |
| 02/22/2024 | 4:17:29 PM | sell | $3.7 | $51,626.82 | 1.03 | 14,460.29 | 0.00007182 | 0x3d...56d2 |