WhatToFarm
/
Get started
12 Swap

Info about WBTC-OP pair

Price USD
$107,661.71
Price
187,617.26 OP
TVL
$624.93
MKT CAP
$97.2M
5m
0%
1h
0%
4h
-0.22%
24h
0.30%
Share
TXNS
84
Buys
36
Sells
48
Volume
48
Telegram price alerts
Pair:
0xF5d63F66a36be31A106631F276794223B8Ce5280
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
OP:
0x4200000000000000000000000000000000000042
Pooled WBTC:
0.003087
Pooled OP:
$509.72

WBTC/OP price stats on Optimism

As of June 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $107,661.71. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $47.98. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $97,165,204.52. The liquidity pool contract is 0xF5d63F66a36be31A106631F276794223B8Ce5280 with total value locked (TVL) of $624.94. The WBTC/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/OP with the contract address 0xF5d63F66a36be31A106631F276794223B8Ce5280 is $624.94.

The total transactions of WBTC/OP is 84 in the last 24 hours, 36 of which are buy transactions, and 48 are sales transactions.

WBTC/OP pool has a trading volume of $47.98 in the last 24 hours.

The exchange rate of 1 WBTC to OP is 187,617.26, captured at 9:45 PM UTC.

The price of converting 1 WBTC to USD is $107,661.71 today.

WBTC-OP price chart

DateTime
Price $
Price OP
MakerTXN
06/30/20259:01:17 PMbuy$0.5738$107,661.711187,617.260.05533
0xA79...BC93
0x3c...6a1f
06/30/20257:33:13 PMsell$0.5891$107,319.421.02187,185.740.05549
0xC96...C4f5
0xa4...3547
06/30/20257:28:57 PMsell$0.4561$107,571.770.7961187,772.20.05424
0xcbb...172D
0xba...9645
06/30/20257:26:05 PMsell$0.7833$107,892.731.37188,775.30.05726
0xC96...C4f5
0x4e...7c43
06/30/20256:55:21 PMbuy$0.3252$107,688.990.573189,748.440.05302
0x409...8D71
0xe1...d310
06/30/20256:33:11 PMbuy$0.3892$107,536.510.6849189,216.540.05362
0xC96...C4f5
0x4b...2bc3
06/30/20255:47:47 PMbuy$0.5912$107,895.621.03188,437.640.05548
0xC96...C4f5
0x9e...6672
06/30/20254:33:59 PMsell$0.4908$107,175.460.8598187,736.50.05458
0x103...3c1C
0x71...ef02
06/30/20254:13:03 PMsell$0.5724$107,805.91188,495.430.05531
0xA79...BC93
0xf0...48aa
06/30/20253:47:31 PMbuy$0.4673$107,929.160.8188189,102.390.05433
0xC96...C4f5
0x12...351c
06/30/20253:47:27 PMbuy$0.4339$107,687.070.7603188,678.220.05403
0xC96...C4f5
0xf7...c07e
06/30/20253:38:39 PMsell$0.7396$107,350.411.29188,252.310.05689
0xC96...C4f5
0xfa...dce0
06/30/20253:18:43 PMbuy$0.4006$107,113.520.7072189,111.50.05374
0xC96...C4f5
0xa9...3347
06/30/20252:58:39 PMbuy$0.5917$107,206.341.04188,452.420.05552
0xB0b...cd13
0xae...99ac
06/30/20252:48:05 PMsell$0.6395$107,123.421.12187,804.450.05597
0x5dc...D541
0x1d...c42e
06/30/20252:08:53 PMbuy$0.4989$107,536.040.8755188,699.970.05464
0xC96...C4f5
0xa7...040b
06/30/20252:08:21 PMbuy$0.5718$107,283.431187,617.260.05533
0xA79...BC93
0xf9...8d02
06/30/20251:52:59 PMbuy$0.4317$107,678.110.75187,032.410.05401
0xA79...BC93
0xae...eb06
06/30/20251:38:31 PMsell$0.6693$107,609.811.16186,699.80.05622
0x2E3...2605
0x62...9ddf
06/30/202512:50:23 PMbuy$0.2776$108,035.430.4831187,981.150.05257
0xC96...C4f5
0xee...68bf