- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-OP LPs
Info about WBTC-OP pair
- Pooled WBTC:
- 1.05
- Pooled OP:
- $10,835.71
WBTC/OP price stats on Optimism
As of January 5, 2025, the current price of WBTC token on DEX Uniswap V3 is $97,439.78. WBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $159,638.74. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $95,425,554.08. The liquidity pool contract is 0xF5d63F66a36be31A106631F276794223B8Ce5280 with total value locked (TVL) of $125,440.27. The WBTC/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/OP now?
The current liquidity of WBTC/OP with the contract address 0xF5d63F66a36be31A106631F276794223B8Ce5280 is $125,440.27.
How many transactions are there in the WBTC/OP pool in the last 24 hours?
The total transactions of WBTC/OP is 1474 in the last 24 hours, 659 of which are buy transactions, and 815 are sales transactions.
What is the trading volume in the WBTC/OP pool in the last 24 hours?
WBTC/OP pool has a trading volume of $159,638.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to OP?
The exchange rate of 1 WBTC to OP is 47,138.68, captured at 8:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,439.78 today.
WBTC-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 8:53:57 AM | buy | $10.33 | $97,439.78 | 5 | 47,138.68 | 0.000106 | 0x15...f0a2 | |
| 01/05/2025 | 8:53:05 AM | buy | $34.91 | $97,425.46 | 16.89 | 47,131.75 | 0.0003583 | 0xbf...7cac | |
| 01/05/2025 | 8:51:11 AM | sell | $161.44 | $97,350.3 | 78.1 | 47,095.39 | 0.001658 | 0x0b...5c05 | |
| 01/05/2025 | 8:49:57 AM | buy | $30.51 | $97,473.41 | 14.76 | 47,154.95 | 0.000313 | 0xcd...ad7f | |
| 01/05/2025 | 8:49:29 AM | buy | $129.91 | $97,537.59 | 62.78 | 47,140.36 | 0.001331 | 0x74...47f2 | |
| 01/05/2025 | 8:48:43 AM | buy | $137.7 | $97,525.22 | 66.52 | 47,117.1 | 0.001411 | 0x22...0d3f | |
| 01/05/2025 | 8:47:07 AM | buy | $83.21 | $97,485.73 | 40.2 | 47,098.02 | 0.0008536 | 0xc8...e11d | |
| 01/05/2025 | 8:45:29 AM | sell | $199.56 | $97,408.58 | 96.41 | 47,060.75 | 0.002048 | 0x5f...3029 | |
| 01/05/2025 | 8:44:01 AM | buy | $111.28 | $98,099.14 | 53.45 | 47,115.85 | 0.001134 | 0xf4...8c80 | |
| 01/05/2025 | 8:41:03 AM | buy | $13.9 | $98,076.96 | 6.67 | 47,105.2 | 0.0001417 | 0xb8...bcd6 | |
| 01/05/2025 | 8:39:59 AM | buy | $111.6 | $98,054.27 | 53.6 | 47,094.3 | 0.001138 | 0xaf...8734 | |
| 01/05/2025 | 8:39:49 AM | buy | $41.74 | $98,026.94 | 20.04 | 47,081.17 | 0.0004258 | 0xde...c6c8 | |
| 01/05/2025 | 8:38:11 AM | buy | $142.46 | $97,993.92 | 68.42 | 47,065.32 | 0.001453 | 0xd2...89d4 | |
| 01/05/2025 | 8:38:03 AM | buy | $55.25 | $97,959.47 | 26.53 | 47,048.77 | 0.000564 | 0xec...f8d5 | |
| 01/05/2025 | 8:37:57 AM | buy | $113.24 | $97,928.92 | 54.38 | 47,034.1 | 0.001156 | 0xe8...a4a2 | |
| 01/05/2025 | 8:37:27 AM | buy | $117.69 | $97,887.62 | 56.52 | 47,014.26 | 0.001202 | 0xd2...6aae | |
| 01/05/2025 | 8:37:05 AM | buy | $115.69 | $97,846.52 | 55.56 | 46,994.52 | 0.001182 | 0xb4...55cf | |
| 01/05/2025 | 8:36:57 AM | buy | $167.9 | $97,795.63 | 80.64 | 46,970.08 | 0.001716 | 0x72...79be | |
| 01/05/2025 | 8:36:47 AM | buy | $42.07 | $97,758.58 | 20.2 | 46,952.29 | 0.0004303 | 0xba...a629 | |
| 01/05/2025 | 8:35:09 AM | sell | $95.7 | $97,670.02 | 45.96 | 46,909.75 | 0.0009799 | 0x65...f38b |