- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-OP LPs
Info about WBTC-OP pair
- Pooled WBTC:
- 0.001357
- Pooled OP:
- $30,645.71
WBTC/OP price stats on Optimism
As of December 2, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,837.7. WBTC price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $336.26. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $78,928,565.58. The liquidity pool contract is 0x0893e340eE2B0263dDaD2f3B8bD23DbA11859AEA with total value locked (TVL) of $9,908.22. The WBTC/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/OP now?
The current liquidity of WBTC/OP with the contract address 0x0893e340eE2B0263dDaD2f3B8bD23DbA11859AEA is $9,908.22.
How many transactions are there in the WBTC/OP pool in the last 24 hours?
The total transactions of WBTC/OP is 90 in the last 24 hours, 45 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/OP pool in the last 24 hours?
WBTC/OP pool has a trading volume of $336.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to OP?
The exchange rate of 1 WBTC to OP is 287,670.85, captured at 11:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,837.7 today.
WBTC-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:03:47 PM | sell | $0.9027 | $91,837.7 | 2.82 | 287,670.85 | 0.05983 | 0xa9...6a47 | |
| 12/02/2025 | 11:02:11 PM | sell | $0.25 | $91,943.55 | 0.7839 | 288,217.79 | 0.05272 | 0xe9...6e99 | |
| 12/02/2025 | 9:55:05 PM | buy | $0.4722 | $91,337.42 | 1.5 | 290,135.39 | 0.05517 | 0x96...1df1 | |
| 12/02/2025 | 8:09:31 PM | buy | $0.4733 | $91,378.92 | 1.5 | 289,575.28 | 0.05518 | 0x2c...4c3d | |
| 12/02/2025 | 7:57:29 PM | buy | $0.3173 | $91,725.23 | 1 | 289,017.34 | 0.05346 | 0xca...6b0f | |
| 12/02/2025 | 6:59:27 PM | buy | $0.476 | $91,539.4 | 1.5 | 288,461.53 | 0.0552 | 0xa6...8223 | |
| 12/02/2025 | 6:38:07 PM | buy | $0.4777 | $91,702.39 | 1.5 | 287,907.86 | 0.05521 | 0x59...ef32 | |
| 12/02/2025 | 6:28:53 PM | buy | $0.3186 | $91,564.9 | 1 | 287,356.32 | 0.05348 | 0xfd...9ef7 | |
| 12/02/2025 | 6:11:55 PM | buy | $5.79 | $91,485.31 | 18.17 | 286,938.22 | 0.00006335 | 0x81...4fa3 | |
| 12/02/2025 | 6:10:37 PM | buy | $4.53 | $91,365.44 | 14.22 | 286,711.64 | 0.00004961 | 0x5f...7ed3 | |
| 12/02/2025 | 6:08:31 PM | buy | $8.39 | $91,332.98 | 26.32 | 286,435.41 | 0.00009192 | 0xd5...3712 | |
| 12/02/2025 | 5:27:19 PM | buy | $4.27 | $91,470.15 | 13.36 | 286,142.52 | 0.00004671 | 0xf7...47f9 | |
| 12/02/2025 | 5:24:51 PM | buy | $7.45 | $91,308.31 | 23.34 | 285,893.46 | 0.00008166 | 0x94...23fc | |
| 12/02/2025 | 5:01:39 PM | sell | $7.22 | $90,609.39 | 22.66 | 284,164.2 | 0.00007977 | 0xf5...77e9 | |
| 12/02/2025 | 4:53:29 PM | sell | $3 | $90,628.65 | 9.42 | 284,446.73 | 0.00003312 | 0x65...9063 | |
| 12/02/2025 | 4:53:29 PM | sell | $1.49 | $90,597.5 | 4.7 | 284,348.99 | 0.00001655 | 0x65...9063 | |
| 12/02/2025 | 4:38:15 PM | sell | $8.34 | $90,048.08 | 26.37 | 284,692.11 | 0.00009263 | 0xee...05cc | |
| 12/02/2025 | 4:21:13 PM | sell | $1.84 | $90,418.04 | 5.79 | 284,794.99 | 0.00002036 | 0x5a...84de | |
| 12/02/2025 | 4:15:51 PM | buy | $24.54 | $90,927.79 | 77.25 | 286,152.94 | 0.0002699 | 0xfa...a70b | |
| 12/02/2025 | 4:15:47 PM | buy | $9.5 | $90,694.79 | 29.92 | 285,419.67 | 0.0001048 | 0xe4...6d94 |