- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-OP LPs
Info about WBTC-OP pair
- Pooled WBTC:
- 0.02644
- Pooled OP:
- $4,921.16
WBTC/OP price stats on Optimism
As of April 29, 2024, the current price of WBTC token on DEX Uniswap V3 is $63,018.69. WBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,879.31. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $88,418,708.24. The liquidity pool contract is 0x0893e340eE2B0263dDaD2f3B8bD23DbA11859AEA with total value locked (TVL) of $14,635.78. The WBTC/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/OP now?
The current liquidity of WBTC/OP with the contract address 0x0893e340eE2B0263dDaD2f3B8bD23DbA11859AEA is $14,635.78.
How many transactions are there in the WBTC/OP pool in the last 24 hours?
The total transactions of WBTC/OP is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/OP pool in the last 24 hours?
WBTC/OP pool has a trading volume of $2,879.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to OP?
The exchange rate of 1 WBTC to OP is 23,916.45, captured at 12:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,018.69 today.
WBTC-OP price chart
| Date | Time | Price $ | Price OP | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 12:09:41 AM | buy | $16.63 | $63,018.69 | 6.31 | 23,916.45 | 0.00 | 0xc0...607c | |
| 2024.04.28 | 11:16:13 PM | buy | $28.84 | $62,915.36 | 10.92 | 23,824.77 | 0.00 | 0x7e...1ac5 | |
| 2024.04.28 | 11:03:47 PM | buy | $13.26 | $62,844.87 | 5.01 | 23,741.38 | 0.00 | 0x76...3e77 | |
| 2024.04.28 | 10:55:37 PM | buy | $27.21 | $63,083.1 | 10.21 | 23,660.25 | 0.00 | 0xb7...2991 | |
| 2024.04.28 | 9:50:49 PM | sell | $0.58 | $63,219.4 | 0.21 | 23,459.45 | 0.00 | 0xe2...06e5 | |
| 2024.04.28 | 9:36:27 PM | buy | $33.05 | $63,417.96 | 12.27 | 23,543.86 | 0.00 | 0xf2...fddd | |
| 2024.04.28 | 7:37:17 PM | buy | $52.97 | $63,660.07 | 19.44 | 23,364.81 | 0.00 | 0x0e...2d6b | |
| 2024.04.28 | 7:31:57 PM | buy | $66.37 | $63,718.36 | 24.31 | 23,340.71 | 0.00 | 0x6a...55ff | |
| 2024.04.28 | 7:24:03 PM | buy | $220.75 | $63,919.6 | 80.41 | 23,283.18 | 0.00 | 0xdc...e4d6 | |
| 2024.04.28 | 7:23:57 PM | buy | $93.03 | $63,747.39 | 33.89 | 23,220.45 | 0.00 | 0x9c...3d3e | |
| 2024.04.28 | 6:49:45 PM | sell | $199.80 | $63,982.67 | 72.14 | 23,102.26 | 0.00 | 0x90...f934 | |
| 2024.04.28 | 6:47:41 PM | sell | $160.76 | $64,131.95 | 58.09 | 23,173.48 | 0.00 | 0x95...cdd5 | |
| 2024.04.28 | 6:47:37 PM | sell | $85.65 | $64,300.75 | 30.93 | 23,222.94 | 0.00 | 0x42...bb21 | |
| 2024.04.28 | 5:43:07 PM | sell | $37.40 | $63,595.02 | 13.72 | 23,333.04 | 0.00 | 0xcc...7dde | |
| 2024.04.28 | 4:37:39 PM | buy | $47.17 | $63,479.44 | 17.43 | 23,455.36 | 0.00 | 0xe5...3093 | |
| 2024.04.28 | 4:30:41 PM | buy | $53.09 | $63,587.83 | 19.51 | 23,364.66 | 0.00 | 0x27...567c | |
| 2024.04.28 | 4:29:05 PM | buy | $92.65 | $63,530.44 | 34.03 | 23,335.21 | 0.00 | 0x0e...8d65 | |
| 2024.04.28 | 4:18:13 PM | buy | $94.91 | $63,595.66 | 34.77 | 23,297.51 | 0.00 | 0xb1...6148 | |
| 2024.04.28 | 4:17:25 PM | buy | $100.96 | $63,628.08 | 36.90 | 23,258.05 | 0.00 | 0x29...8486 | |
| 2024.04.28 | 4:10:53 PM | sell | $161.24 | $63,722.05 | 58.53 | 23,130.51 | 0.00 | 0x02...408b |