WhatToFarm
/
Get started
12 Swap

Info about WBTC-OP pair

Price USD
$111,005.44
Price
245,217.64 OP
TVL
$16,008.1
MKT CAP
$87.5M
5m
0%
1h
0.63%
4h
-0.20%
24h
3.47%
Share
TXNS
131
Buys
79
Sells
52
Volume
847
Telegram price alerts
Pair:
0x0893e340eE2B0263dDaD2f3B8bD23DbA11859AEA
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
OP:
0x4200000000000000000000000000000000000042
Pooled WBTC:
0.002397
Pooled OP:
$34,775.05

WBTC/OP price stats on Optimism

As of October 20, 2025, the current price of WBTC token on DEX Uniswap V3 is $111,005.44. WBTC price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $847.37. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $87,548,467.24. The liquidity pool contract is 0x0893e340eE2B0263dDaD2f3B8bD23DbA11859AEA with total value locked (TVL) of $16,008.10. The WBTC/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/OP with the contract address 0x0893e340eE2B0263dDaD2f3B8bD23DbA11859AEA is $16,008.10.

The total transactions of WBTC/OP is 131 in the last 24 hours, 79 of which are buy transactions, and 52 are sales transactions.

WBTC/OP pool has a trading volume of $847.37 in the last 24 hours.

The exchange rate of 1 WBTC to OP is 245,217.64, captured at 10:30 AM UTC.

The price of converting 1 WBTC to USD is $111,005.44 today.

WBTC-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/20/202510:30:27 AMsell$4.05$111,005.448.94245,217.640.00003649
0xA79...BC93
0xb0...4acf
10/20/202510:15:47 AMsell$15.14$110,947.8633.54245,712.850.0001365
0xCBB...1424
0x16...d587
10/20/20259:33:07 AMsell$2.55$110,132.975.71246,165.530.00002322
0x762...62CE
0xac...fea1
10/20/20259:33:05 AMsell$5.48$110,226.3212.25246,374.190.00004976
0xA9C...BBBB
0xc7...3ca9
10/20/20259:32:25 AMsell$3.17$110,314.557.09246,571.390.00002879
0xa39...ffff
0xae...233f
10/20/20259:28:59 AMsell$4.02$110,386.318.99246,785.360.00003646
0xA79...BC93
0x2c...2cdc
10/20/20259:20:13 AMsell$5.1$110,491.0211.41247,019.450.00004621
0x051...6666
0x50...c0a7
10/20/20258:29:57 AMbuy$5.99$110,811.9813.45248,501.780.00005413
0x077...64BD
0xfd...18eb
10/20/20258:24:19 AMbuy$8.19$110,749.4318.35248,128.40.00007396
0x077...64BD
0x6c...c3fd
10/20/20258:13:13 AMbuy$3.41$110,902.467.62247,828.320.00003077
0x077...64BD
0x15...74eb
10/20/20258:10:33 AMbuy$3.33$110,935.917.44247,683.790.00003004
0xF28...0EA9
0x32...e005
10/20/20258:01:23 AMbuy$4$110,998.998.91247,460.490.00003604
0xA79...BC93
0x64...2b1a
10/20/20257:59:25 AMbuy$1.34$110,936.283247,320.690.00001213
0xA79...BC93
0xe1...e4ad
10/20/20257:58:53 AMsell$4.97$110,299.3211.08245,900.650.00004507
0xc2B...e5AC
0x50...9b6e
10/20/20257:57:59 AMbuy$3$111,004.766.68247,473.350.00002703
0xA79...BC93
0x20...54ea
10/20/20257:57:01 AMbuy$1.16$110,960.452.59247,374.570.00001051
0xcbb...172D
0xd9...e76f
10/20/20257:56:15 AMbuy$3.8$110,917.258.47247,278.250.00003427
0x4a8...7333
0x6e...acae
10/20/20257:53:55 AMbuy$7.36$111,133.7716.37246,935.030.0000663
0x077...64BD
0xa5...6901
10/20/20257:52:59 AMbuy$1.35$111,152.723246,710.520.00001216
0xA79...BC93
0xcd...a27f
10/20/20257:51:49 AMbuy$5.48$111,074.1612.18246,536.150.00004942
0x077...64BD
0x9b...8d71