- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-OP LPs
Info about WBTC-OP pair
- Pooled WBTC:
- 0.03836
- Pooled OP:
- $2,846.15
WBTC/OP price stats on Optimism
As of January 5, 2025, the current price of WBTC token on DEX Uniswap V3 is $97,689.51. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,251.53. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $95,670,121.72. The liquidity pool contract is 0x0893e340eE2B0263dDaD2f3B8bD23DbA11859AEA with total value locked (TVL) of $9,667.72. The WBTC/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/OP now?
The current liquidity of WBTC/OP with the contract address 0x0893e340eE2B0263dDaD2f3B8bD23DbA11859AEA is $9,667.72.
How many transactions are there in the WBTC/OP pool in the last 24 hours?
The total transactions of WBTC/OP is 186 in the last 24 hours, 89 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WBTC/OP pool in the last 24 hours?
WBTC/OP pool has a trading volume of $2,251.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to OP?
The exchange rate of 1 WBTC to OP is 46,964.25, captured at 8:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,689.51 today.
WBTC-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 8:27:17 AM | sell | $17.08 | $97,689.51 | 8.21 | 46,964.25 | 0.0001749 | 0xe3...e83c | |
| 01/05/2025 | 8:19:43 AM | buy | $7.98 | $97,451.1 | 3.87 | 47,266.35 | 0.00008196 | 0x93...95b2 | |
| 01/05/2025 | 8:11:33 AM | buy | $17.11 | $97,573.3 | 8.28 | 47,221.42 | 0.0001753 | 0xe5...f1d2 | |
| 01/05/2025 | 8:07:47 AM | buy | $25.48 | $97,533.41 | 12.31 | 47,149.84 | 0.0002612 | 0x74...37e4 | |
| 01/05/2025 | 8:07:33 AM | buy | $20.25 | $97,585.51 | 9.77 | 47,072.67 | 0.0002076 | 0x3c...c866 | |
| 01/05/2025 | 8:06:47 AM | buy | $17.42 | $97,596.73 | 8.38 | 46,942.17 | 0.0001785 | 0xa6...5ba3 | |
| 01/05/2025 | 8:06:51 AM | buy | $19.97 | $97,676.54 | 9.61 | 47,005.59 | 0.0002044 | 0xf5...af24 | |
| 01/05/2025 | 8:04:23 AM | sell | $0.1668 | $97,595.4 | 0.07951 | 46,498.99 | 0.05171 | 0x32...d073 | |
| 01/05/2025 | 8:01:47 AM | sell | $16.85 | $97,931.88 | 8.02 | 46,659.31 | 0.000172 | 0x26...13c0 | |
| 01/05/2025 | 8:01:15 AM | sell | $18.19 | $98,017.6 | 8.67 | 46,717.49 | 0.0001856 | 0xa5...3f87 | |
| 01/05/2025 | 8:01:09 AM | sell | $17.93 | $98,143.75 | 8.54 | 46,777.62 | 0.0001827 | 0xf9...d314 | |
| 01/05/2025 | 7:47:19 AM | sell | $9.32 | $98,075.02 | 4.45 | 46,821.02 | 0.00009513 | 0xaa...d1e9 | |
| 01/05/2025 | 7:46:01 AM | sell | $7.22 | $98,087.41 | 3.45 | 46,845.04 | 0.00007367 | 0x14...dbaf | |
| 01/05/2025 | 7:45:11 AM | sell | $14.82 | $98,171.68 | 7.08 | 46,885.29 | 0.000151 | 0x2f...8c39 | |
| 01/05/2025 | 7:41:27 AM | sell | $19.6 | $98,133.08 | 9.37 | 46,944.5 | 0.0001997 | 0x1b...c244 | |
| 01/05/2025 | 6:51:45 AM | sell | $11.75 | $98,232.86 | 5.62 | 46,996.47 | 0.0001196 | 0x79...a7c3 | |
| 01/05/2025 | 6:51:03 AM | sell | $16.97 | $98,250.29 | 8.12 | 47,044.33 | 0.0001727 | 0xa5...512d | |
| 01/05/2025 | 6:34:37 AM | sell | $3.97 | $97,989.93 | 1.91 | 47,070.25 | 0.0000406 | 0xc8...84a6 | |
| 01/05/2025 | 6:34:29 AM | sell | $22.51 | $98,101.58 | 10.81 | 47,123.89 | 0.0002295 | 0x1d...7b38 | |
| 01/05/2025 | 5:49:57 AM | buy | $12.43 | $97,937.38 | 6.02 | 47,425.49 | 0.0001269 | 0xa3...842c |