- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.0007882
- Pooled DAI:
- $1,359.33
WBTC/DAI price stats on Optimism
As of January 5, 2025, the current price of WBTC token on DEX Uniswap V3 is $85,871.99. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $104,123,144.79. The liquidity pool contract is 0xC22662b904d98E45f89E030201355c3E372cC819 with total value locked (TVL) of $1,427.02. The WBTC/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0xC22662b904d98E45f89E030201355c3E372cC819 is $1,427.02.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 85,871.99, captured at 8:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,871.99 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 1:58:55 PM | buy | $2.45 | $85,871.99 | 2.45 | 85,871.99 | 0.00002858 | 0x9d...90c3 | |
| 11/12/2024 | 1:57:03 PM | buy | $3.33 | $85,675.23 | 3.33 | 85,675.23 | 0.0000389 | 0x43...a911 | |
| 11/12/2024 | 1:38:27 PM | sell | $5.81 | $85,232.7 | 5.81 | 85,232.7 | 0.00006826 | 0x7b...b8c9 | |
| 11/12/2024 | 11:32:11 AM | buy | $0.1283 | $86,112.87 | 0.1283 | 86,112.87 | 0.05149 | 0x71...041e | |
| 11/12/2024 | 11:03:57 AM | buy | $0.6706 | $85,983.28 | 0.6706 | 85,983.28 | 0.0578 | 0x2b...6717 | |
| 11/12/2024 | 10:53:25 AM | buy | $2.16 | $85,819.83 | 2.16 | 85,819.83 | 0.00002517 | 0xd6...dd06 | |
| 11/12/2024 | 10:53:05 AM | sell | $2.97 | $85,319.13 | 2.97 | 85,319.13 | 0.00003491 | 0x56...b549 | |
| 11/11/2024 | 7:49:59 PM | buy | $0.3517 | $86,011.09 | 0.3517 | 86,011.09 | 0.05409 | 0x22...6a04 | |
| 11/11/2024 | 7:07:21 PM | buy | $4.34 | $85,786.6 | 4.34 | 85,786.6 | 0.00005061 | 0xe4...43f3 | |
| 11/11/2024 | 6:50:43 PM | buy | $1.12 | $85,628.43 | 1.12 | 85,628.43 | 0.00001313 | 0x3d...9a6b | |
| 11/11/2024 | 6:50:41 PM | buy | $4.43 | $85,442.2 | 4.43 | 85,442.2 | 0.00005188 | 0x3e...a56f | |
| 11/11/2024 | 6:50:33 PM | buy | $4.34 | $85,147.04 | 4.34 | 85,147.04 | 0.00005099 | 0x4b...11d2 | |
| 11/11/2024 | 6:41:07 PM | buy | $4.16 | $84,874.61 | 4.16 | 84,874.61 | 0.00004908 | 0xd9...bb2b | |
| 11/11/2024 | 6:33:01 PM | buy | $1.25 | $84,748.9 | 1.25 | 84,748.9 | 0.00001475 | 0x44...64bd | |
| 11/11/2024 | 6:18:21 PM | sell | $1.5 | $84,172.42 | 1.5 | 84,172.42 | 0.00001793 | 0x44...8904 | |
| 11/11/2024 | 5:11:17 PM | buy | $5.8 | $84,577.64 | 5.8 | 84,577.64 | 0.00006862 | 0x99...ae04 | |
| 11/11/2024 | 4:54:47 PM | sell | $2.36 | $83,940.35 | 2.36 | 83,940.35 | 0.00002816 | 0x5b...739d | |
| 11/11/2024 | 4:32:13 PM | sell | $3.28 | $84,130.16 | 3.28 | 84,130.16 | 0.00003907 | 0x8f...4c20 | |
| 11/11/2024 | 4:26:47 PM | sell | $3.3 | $84,340.94 | 3.3 | 84,340.94 | 0.00003918 | 0xf4...9ee3 | |
| 11/11/2024 | 4:24:25 PM | buy | $2.95 | $84,880.32 | 2.95 | 84,880.32 | 0.00003482 | 0xe3...46bd |