- WhatToFarm
- Optimism
- Uniswap V3
- VITA-WETH LPs
Info about VITA-WETH pair
- Pooled VITA:
- 4,006.44
- Pooled WETH:
- $0.2781
VITA/WETH price stats on Optimism
As of May 14, 2024, the current price of VITA token on DEX Uniswap V3 is $2.17. VITA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VITA token contract is 0x7D14206C937E70e19E3A5B94011fAF0d5b3928e2 with a market cap $300,865.90. The liquidity pool contract is 0x06864896Df4721E42890df834a2633f1535827B5 with total value locked (TVL) of $1,681.82. The VITA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of VITA/WETH now?
The current liquidity of VITA/WETH with the contract address 0x06864896Df4721E42890df834a2633f1535827B5 is $1,681.82.
How many transactions are there in the VITA/WETH pool in the last 24 hours?
The total transactions of VITA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VITA/WETH pool in the last 24 hours?
VITA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VITA to WETH?
The exchange rate of 1 VITA to WETH is 0.0007188, captured at 10:46 AM UTC.
How much is 1 VITA in dollars?
The price of converting 1 VITA to USD is $2.17 today.
VITA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:34:21 AM | sell | $28.69 | $2.17 | 0.01 | 0.0007188 | 13.20 | 0x5a...7ac9 | |
| 2024.04.29 | 1:59:19 PM | sell | $91.80 | $2.28 | 0.03 | 0.0007282 | 40.26 | 0x6e...15b6 | |
| 2024.04.28 | 10:35:23 PM | sell | $42.96 | $2.43 | 0.01 | 0.0007386 | 17.67 | 0x6c...bdae | |
| 2024.04.18 | 3:50:23 PM | sell | $4.09 | $2.27 | 0.00 | 0.0007422 | 1.80 | 0x1d...64db | |
| 2024.04.11 | 1:54:31 PM | sell | $118.43 | $2.64 | 0.03 | 0.0007508 | 44.89 | 0x35...4cb9 | |
| 2024.04.11 | 1:54:29 PM | buy | $124.98 | $2.69 | 0.04 | 0.0007656 | 46.45 | 0x33...d743 | |
| 2024.04.11 | 11:42:25 AM | sell | $35.48 | $2.63 | 0.01 | 0.0007442 | 13.48 | 0xe1...3e13 | |
| 2024.04.11 | 11:42:23 AM | buy | $63.64 | $2.68 | 0.02 | 0.0007574 | 23.76 | 0x11...5a4f | |
| 2024.04.09 | 2:42:09 AM | buy | $363.48 | $2.7 | 0.10 | 0.0007286 | 134.60 | 0xde...3814 | |
| 2024.04.09 | 2:42:07 AM | sell | $487.56 | $2.68 | 0.13 | 0.0007223 | 182.13 | 0x16...c65a | |
| 2024.03.29 | 9:20:47 PM | sell | $47.65 | $2.65 | 0.01 | 0.0007583 | 17.00 | 0xc5...d368 | |
| 2024.03.28 | 7:10:29 PM | buy | $99.85 | $2.75 | 0.03 | 0.0007701 | 36.32 | 0x28...5fc0 | |
| 2024.03.28 | 9:42:11 AM | sell | $6.03 | $2.68 | 0.00 | 0.0007484 | 2.25 | 0x6d...c1b4 | |
| 2024.03.28 | 9:40:31 AM | buy | $6.16 | $2.73 | 0.00 | 0.0007636 | 2.25 | 0x4e...056d | |
| 2024.03.28 | 6:32:01 AM | buy | $485.79 | $2.59 | 0.14 | 0.000729 | 187.89 | 0x00...d743 | |
| 2024.03.28 | 6:31:59 AM | sell | $500.15 | $2.54 | 0.14 | 0.0007158 | 197.02 | 0x89...7d55 | |
| 2024.03.26 | 1:43:27 PM | buy | $46.97 | $2.76 | 0.01 | 0.0007626 | 17.05 | 0x52...1c3a | |
| 2024.03.22 | 11:49:27 AM | sell | $108.25 | $2.58 | 0.03 | 0.0007521 | 42.03 | 0x3f...0beb | |
| 2024.03.21 | 10:00:49 PM | buy | $875.28 | $2.49 | 0.25 | 0.0007125 | 350.87 | 0x2a...6581 | |
| 2024.03.21 | 10:00:47 PM | sell | $935.03 | $2.46 | 0.27 | 0.0007028 | 380.00 | 0xb6...99f4 |