WhatToFarm
/
Get started
12 Swap

Info about VELO-WETH pair

Price USD
$0.07791
Price
0.00003131 WETH
TVL
$450,524.02
MKT CAP
$146.5M
5m
0%
1h
0.25%
4h
0.11%
24h
-2.40%
Share
TXNS
749
Buys
662
Sells
87
Volume
121K
Telegram price alerts
Pair:
0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pooled VELO:
5.11M
Pooled WETH:
$21.17

VELO/WETH price stats on Optimism

As of November 2, 2024, the current price of VELO token on DEX Uniswap V3 is $0.07791. VELO price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $120,992.04. VELO token contract is 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db with a market cap $146,520,407.75. The liquidity pool contract is 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 with total value locked (TVL) of $450,524.02. The VELO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of VELO/WETH with the contract address 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 is $450,524.02.

The total transactions of VELO/WETH is 749 in the last 24 hours, 662 of which are buy transactions, and 87 are sales transactions.

VELO/WETH pool has a trading volume of $120,992.04 in the last 24 hours.

The exchange rate of 1 VELO to WETH is 0.00003131, captured at 11:50 PM UTC.

The price of converting 1 VELO to USD is $0.07791 today.

VELO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202411:34:55 PMbuy$9.69$0.077910.0038970.00003131124.47
0xd05...daC1
0x19...b6a9
11/02/202411:14:31 PMsell$5,807.55$0.077432.330.0000311575,000
0x169...5850
0xee...99b2
11/02/202411:14:23 PMsell$5.07$0.077490.0020420.0000311765.52
0xcbb...172D
0x75...c8b0
11/02/202411:12:23 PMsell$19.44$0.077490.0078230.00003117250.95
0xB0b...cd13
0x4d...bcb5
11/02/202411:12:23 PMsell$7.37$0.077490.0029680.0000311795.22
0xB0b...cd13
0x4d...bcb5
11/02/202411:11:23 PMsell$3.6$0.077490.0014490.0000311746.49
0x65d...40B5
0x32...8393
11/02/202411:10:09 PMsell$36.91$0.077490.014840.00003117476.3
0xcbb...172D
0x16...fed5
11/02/202411:02:53 PMbuy$110.01$0.078150.044140.000031361,407.63
0x233...f0C0
0x39...86ec
11/02/202411:01:21 PMsell$55.72$0.077640.022370.00003117717.72
0xcbb...172D
0x1b...770d
11/02/202410:58:11 PMsell$65.65$0.077670.026350.00003117845.3
0xcbb...172D
0x45...9eeb
11/02/202410:58:07 PMsell$4.88$0.077670.001960.0000311762.87
0x959...10F0
0x41...d283
11/02/202410:57:31 PMsell$334.06$0.077680.1340.000031174,300
0xFba...e6C6
0x42...bb90
11/02/202410:53:59 PMbuy$673.53$0.078230.270.000031368,608.7
0xFba...e6C6
0x25...4172
11/02/202410:49:03 PMsell$2.02$0.077760.00081270.0000311726.07
0xcbb...172D
0x33...5d80
11/02/202410:46:45 PMsell$1.27$0.077750.00051230.0000311716.43
0xF68...A192
0xf1...09e4
11/02/202410:46:45 PMsell$0.7869$0.077750.00031540.0000311710.12
0xF68...A192
0xf1...09e4
11/02/202410:45:55 PMsell$1,104.11$0.077790.44260.0000311814,192.58
0xd13...791F
0xda...410d
11/02/202410:45:55 PMsell$1,390.12$0.077760.55730.0000311717,874.98
0xd13...791F
0x80...5dd0
11/02/202410:45:39 PMsell$245.01$0.07780.098220.000031193,148.9
0xd13...791F
0xfd...553f
11/02/202410:43:23 PMsell$10.55$0.077790.0042310.00003119135.63
0xF90...5C1d
0x07...b8f5