WhatToFarm
/
Get started
12 Swap

Info about VELO-WETH pair

Price USD
$0.2031
Price
0.00005778 WETH
TVL
$687,640.27
MKT CAP
$394.6M
5m
0.36%
1h
2.15%
4h
-0.44%
24h
2.15%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pooled VELO:
1.91M
Pooled WETH:
$85.13

VELO/WETH price stats on Optimism

As of December 21, 2024, the current price of VELO token on DEX Uniswap V3 is $0.2031. VELO price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 6110 trades with trading volume of $4,741,448.96. VELO token contract is 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db with a market cap $394,568,516.13. The liquidity pool contract is 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 with total value locked (TVL) of $687,640.27. The VELO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of VELO/WETH with the contract address 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 is $687,640.27.

The total transactions of VELO/WETH is 6110 in the last 24 hours, 3610 of which are buy transactions, and 2500 are sales transactions.

VELO/WETH pool has a trading volume of $4,741,448.96 in the last 24 hours.

The exchange rate of 1 VELO to WETH is 0.00005778, captured at 6:16 AM UTC.

The price of converting 1 VELO to USD is $0.2031 today.

VELO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20246:16:33 AMbuy$23.91$0.20310.0068010.00005777117.71
0x90F...7852
0xb6...ee76
12/21/20246:16:35 AMbuy$1,054.89$0.20310.30.000057785,191.72
0x331...2474
0x3e...f8f0
12/21/20246:15:03 AMsell$393.3$0.20190.11180.000057431,947.44
0x90F...7852
0x99...3d84
12/21/20246:15:01 AMsell$229.84$0.20190.065360.000057441,137.91
0x90F...7852
0x11...0c6d
12/21/20246:14:59 AMbuy$1,518.54$0.20310.43180.000057777,474.88
0x8eC...d312
0x54...b6f3
12/21/20246:14:59 AMbuy$281.3$0.2030.080.000057751,385.15
0xdfA...3301
0x0d...3f4f
12/21/20246:14:57 AMsell$888.32$0.20180.25260.000057414,400
0x331...2474
0x07...2cd5
12/21/20246:14:57 AMsell$591.39$0.20190.16810.000057432,928.47
0x90F...7852
0xff...53aa
12/21/20246:14:53 AMsell$129.05$0.20190.03670.00005743638.95
0x90F...7852
0x4c...3515
12/21/20246:14:51 AMsell$106.82$0.20190.030380.00005744528.88
0x90F...7852
0x02...aa58
12/21/20246:14:47 AMsell$124.03$0.20190.035270.00005744614.02
0x90F...7852
0xad...2d10
12/21/20246:14:49 AMsell$60.58$0.20190.017230.00005744299.94
0x90F...7852
0xfd...3627
12/21/20246:14:39 AMsell$484.84$0.2020.13780.000057452,400
0x331...2474
0xd6...a989
12/21/20246:14:37 AMsell$68.97$0.2020.019610.00005745341.36
0x90F...7852
0xcd...b938
12/21/20246:14:35 AMsell$227.64$0.2020.064730.000057461,126.65
0x90F...7852
0x5c...761c
12/21/20246:14:33 AMsell$229.93$0.2020.065390.000057461,137.91
0x90F...7852
0x69...5d32
12/21/20246:14:23 AMsell$87.65$0.2020.024920.00005746433.77
0xB0b...cd13
0x80...13cd
12/21/20246:14:11 AMsell$2.09$0.2020.00059450.0000574710.34
0xB0b...cd13
0xb2...b87a
12/21/20246:13:11 AMsell$84.17$0.2020.023930.00005747416.53
0x90F...7852
0x6a...d653
12/21/20246:13:03 AMsell$727.62$0.20210.20690.000057483,600
0x331...2474
0x67...d907