WhatToFarm
/
Get started
12 Swap

Info about VELO-WETH pair

Price USD
$0.08676
Price
0.00002677 WETH
TVL
$512,784.33
MKT CAP
$165.5M
5m
1.12%
1h
3.74%
4h
3.22%
24h
0.93%
Share
TXNS
1K
Buys
805
Sells
540
Volume
874K
Telegram price alerts
Pair:
0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pooled VELO:
5.05M
Pooled WETH:
$22.95

VELO/WETH price stats on Optimism

As of November 21, 2024, the current price of VELO token on DEX Uniswap V3 is $0.08676. VELO price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $874,497.84. VELO token contract is 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db with a market cap $165,531,166.07. The liquidity pool contract is 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 with total value locked (TVL) of $512,784.33. The VELO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of VELO/WETH with the contract address 0x39eD27D101Aa4b7cE1cb4293B877954B8b5e14e5 is $512,784.33.

The total transactions of VELO/WETH is 1345 in the last 24 hours, 805 of which are buy transactions, and 540 are sales transactions.

VELO/WETH pool has a trading volume of $874,497.84 in the last 24 hours.

The exchange rate of 1 VELO to WETH is 0.00002677, captured at 12:20 PM UTC.

The price of converting 1 VELO to USD is $0.08676 today.

VELO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:19:25 PMsell$411.5$0.086760.12690.000026774,742.62
0xCBa...275A
0xec...f96c
11/21/202412:19:19 PMsell$2.75$0.086770.00084920.0000267731.71
0xB0b...cd13
0x4d...7c50
11/21/202412:18:59 PMsell$664.36$0.08680.20490.000026777,653.38
0xB0b...cd13
0x3e...5f5a
11/21/202412:18:51 PMsell$687.57$0.086820.2120.000026787,919.21
0xB0b...cd13
0xbd...f70a
11/21/202412:18:25 PMsell$135.34$0.086840.041740.000026781,558.53
0xA2F...aaaa
0x9c...0c62
11/21/202412:18:21 PMsell$260.54$0.086840.080350.000026783,000.02
0xe22...1FD3
0x33...a582
11/21/202412:18:15 PMsell$189.29$0.086840.058390.000026782,179.79
0x678...6Faf
0x80...1e85
11/21/202412:18:15 PMsell$650.21$0.086850.20050.000026797,486.41
0x678...6Faf
0x80...1e85
11/21/202412:17:53 PMsell$11.23$0.086780.0034670.00002679129.42
0x077...64BD
0xff...cf96
11/21/202412:17:53 PMsell$29.2$0.086770.0090160.00002679336.5
0xCB2...4179
0x49...e46e
11/21/202412:17:53 PMsell$13.63$0.086770.0042110.00002679157.16
0xCBa...275A
0x79...b2be
11/21/202412:17:45 PMsell$205.89$0.086780.063570.000026792,372.51
0x678...6Faf
0xfe...6374
11/21/202412:17:41 PMsell$233.04$0.08680.071960.00002682,684.86
0x74e...335F
0x8f...b428
11/21/202412:17:45 PMsell$277$0.086770.085530.000026793,192.08
0x678...6Faf
0xfe...6374
11/21/202412:17:45 PMsell$142.97$0.086780.044140.000026791,647.39
0x3C9...4f5B
0x3b...8dad
11/21/202412:17:43 PMsell$325.29$0.086790.10040.00002683,747.69
0x3C9...4f5B
0xf0...1e6f
11/21/202412:17:37 PMsell$5.37$0.086740.0016610.000026862
0x077...64BD
0x54...13b0
11/21/202412:17:39 PMsell$56.6$0.086740.017490.0000268652.58
0x3C9...4f5B
0x43...6367
11/21/202412:17:35 PMsell$25.23$0.086740.0077960.0000268290.86
0xCB2...4179
0xd0...e1b8
11/21/202412:17:25 PMsell$141.1$0.086720.043610.00002681,627.06
0xCB2...4179
0xc5...f0c8