WhatToFarm
/
Get started
12 Swap

Info about VELO-WETH pair

Price USD
$0.02226
Price
0.057026 WETH
TVL
$6,594.06
MKT CAP
$51.8M
5m
0%
1h
-0.26%
4h
-1.20%
24h
-0.34%
Share
TXNS
109
Buys
54
Sells
55
Volume
17
Telegram price alerts
Pair:
0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pooled VELO:
250,330.38
Pooled WETH:
$0.322

VELO/WETH price stats on Optimism

As of January 5, 2026, the current price of VELO token on DEX Uniswap V3 is $0.02226. VELO price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $16.79. VELO token contract is 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db with a market cap $51,794,201.88. The liquidity pool contract is 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 with total value locked (TVL) of $6,594.07. The VELO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of VELO/WETH with the contract address 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 is $6,594.07.

The total transactions of VELO/WETH is 109 in the last 24 hours, 54 of which are buy transactions, and 55 are sales transactions.

VELO/WETH pool has a trading volume of $16.79 in the last 24 hours.

The exchange rate of 1 VELO to WETH is 0.000007026, captured at 10:55 AM UTC.

The price of converting 1 VELO to USD is $0.02226 today.

VELO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/202610:44:45 AMsell$0.115$0.022260.00003630.0570265.16
0xB0b...cd13
0xc7...a55f
01/05/202610:37:45 AMsell$0.02631$0.022220.0583210.0570281.18
0xB0b...cd13
0x43...c69f
01/05/202610:36:33 AMsell$0.4061$0.022320.00012790.05703418.19
0x8Fc...ee07
0x35...6f3a
01/05/20269:13:37 AMbuy$0.01$0.022340.053170.0570810.4477
0x054...3333
0xac...1177
01/05/20269:13:33 AMbuy$0.01$0.022340.053170.0570810.4477
0xA2F...aaaa
0x82...c213
01/05/20269:13:09 AMbuy$0.01016$0.022350.0532210.0570810.4549
0xC62...5555
0x1a...4f36
01/05/20269:12:05 AMsell$0.08053$0.022240.000025480.0570393.62
0x5bd...775f
0x28...b06e
01/05/20269:09:27 AMsell$0.4617$0.022260.00014610.05704720.73
0xD7e...D42F
0x5e...e857
01/05/20269:07:35 AMbuy$0.01$0.022380.053170.0570960.4468
0xceC...2222
0xcb...d989
01/05/20269:07:19 AMbuy$0.01$0.022380.053170.0570950.4468
0x33a...4444
0x87...44e4
01/05/20269:07:15 AMbuy$0.01$0.022380.053170.0570950.4469
0xc7D...9999
0xb6...7aeb
01/05/20269:06:45 AMsell$0.0783$0.022250.000024810.0570533.51
0xB0b...cd13
0x14...02e5
01/05/20269:04:53 AMbuy$0.01154$0.022430.0536530.0570970.5147
0xc7D...9999
0xec...418d
01/05/20269:04:45 AMsell$0.1177$0.02230.000037260.0570565.28
0xB0b...cd13
0x5d...b248
01/05/20269:03:59 AMsell$1.45$0.022350.00046160.05707765.22
0x55A...b5Ca
0x14...c75f
01/05/20268:39:47 AMsell$0.9923$0.022470.0003140.05711244.14
0x55A...b5Ca
0x0b...9133
01/05/20267:47:55 AMbuy$0.0002671$0.022680.0784570.0571820.01177
0x5bd...775f
0x4f...a0d9
01/05/20267:47:25 AMbuy$0.058437$0.022680.0826710.0571820.0003719
0x5bd...775f
0xf8...bce9
01/05/20267:42:41 AMbuy$0.02409$0.022690.0576230.0571811.06
0xceC...2222
0x96...f274
01/05/20267:35:57 AMbuy$0.01$0.022650.0531680.0571790.4413
0xA9C...BBBB
0xe7...bddb