WhatToFarm
/
Get started
12 Swap

Info about VELO-WETH pair

Price USD
$0.03219
Price
0.00001048 WETH
TVL
$11,186.31
MKT CAP
$73.7M
5m
0%
1h
1.43%
4h
1.45%
24h
1.80%
Share
TXNS
160
Buys
57
Sells
103
Volume
189
Telegram price alerts
Pair:
0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pooled VELO:
270,677.61
Pooled WETH:
$0.8052

VELO/WETH price stats on Optimism

As of November 28, 2025, the current price of VELO token on DEX Uniswap V3 is $0.03219. VELO price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $188.98. VELO token contract is 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db with a market cap $73,717,792.24. The liquidity pool contract is 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 with total value locked (TVL) of $11,186.31. The VELO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of VELO/WETH with the contract address 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 is $11,186.31.

The total transactions of VELO/WETH is 160 in the last 24 hours, 57 of which are buy transactions, and 103 are sales transactions.

VELO/WETH pool has a trading volume of $188.98 in the last 24 hours.

The exchange rate of 1 VELO to WETH is 0.00001048, captured at 9:29 AM UTC.

The price of converting 1 VELO to USD is $0.03219 today.

VELO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20259:10:23 AMsell$2.55$0.032190.00083140.0000104879.26
0x55A...b5Ca
0xf0...2a68
11/28/20259:06:51 AMsell$0.05938$0.032110.000019410.000010491.84
0xB0b...cd13
0x6e...ac54
11/28/20259:06:55 AMsell$0.01$0.032110.0532710.000010490.3116
0xceC...2222
0x7e...7a52
11/28/20259:06:53 AMsell$0.01243$0.032110.0540640.000010490.3872
0xA9C...BBBB
0xb0...ae06
11/28/20259:01:05 AMsell$0.1459$0.032090.000047740.000010494.54
0xB0b...cd13
0x15...221d
11/28/20258:56:57 AMbuy$1.5$0.032230.00049370.0000105546.77
0x5E9...0cAF
0xc3...36cb
11/28/20258:55:03 AMsell$0.04115$0.032140.000013420.000010481.28
0xf02...EEEE
0x90...fac6
11/28/20258:51:41 AMsell$1.69$0.032220.00055040.0000104952.45
0xDfE...fa1B
0x89...eb1b
11/28/20258:51:41 AMbuy$0.6762$0.032420.00022020.0000105520.85
0x5E9...0cAF
0x19...4dea
11/28/20258:51:17 AMbuy$0.6133$0.032190.00020110.0000105519.05
0x55A...b5Ca
0x74...6abf
11/28/20258:51:15 AMsell$1.41$0.0320.00046270.0000104944.09
0xDfE...fa1B
0xd2...63b9
11/28/20258:50:45 AMsell$0.4457$0.031840.00014690.0000104913.99
0xDfE...fa1B
0x20...2c2c
11/28/20258:36:19 AMsell$0.5162$0.031760.00017060.000010516.25
0xD33...3614
0x99...3a9f
11/28/20258:34:09 AMbuy$0.1552$0.031850.000051490.000010564.87
0xB0b...cd13
0x55...6315
11/28/20258:30:07 AMbuy$2.61$0.031890.00086590.0000105582.01
0xCDe...33E6
0xcc...cc1f
11/28/20258:27:25 AMsell$0.3067$0.031660.00010160.000010489.68
0xB0b...cd13
0x67...9010
11/28/20258:26:51 AMbuy$1.28$0.031840.00042420.0000105440.21
0xCDe...33E6
0xa3...24aa
11/28/20258:26:45 AMsell$0.02763$0.031640.0591550.000010480.8733
0xB0b...cd13
0xa7...82b9
11/28/20258:22:03 AMbuy$1.2$0.031840.00039740.0000105437.69
0xCDe...33E6
0x4b...55bf
11/28/20258:21:47 AMbuy$1.46$0.031810.00048520.0000105346.05
0xCDe...33E6
0xbf...ae91