WhatToFarm
/
Get started
12 Swap

Info about VELO-WETH pair

Price USD
$0.01824
Price
0.057841 WETH
TVL
$5,130.34
MKT CAP
$45M
5m
0%
1h
-0.53%
4h
0.56%
24h
2.37%
Share
TXNS
268
Buys
76
Sells
192
Volume
736
Telegram price alerts
Pair:
0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pooled VELO:
229,049.69
Pooled WETH:
$0.4083

VELO/WETH price stats on Optimism

As of May 10, 2026, the current price of VELO token on DEX Uniswap V3 is $0.01824. VELO price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $736.15. VELO token contract is 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db with a market cap $44,972,943.09. The liquidity pool contract is 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 with total value locked (TVL) of $5,130.35. The VELO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of VELO/WETH with the contract address 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 is $5,130.35.

The total transactions of VELO/WETH is 268 in the last 24 hours, 76 of which are buy transactions, and 192 are sales transactions.

VELO/WETH pool has a trading volume of $736.15 in the last 24 hours.

The exchange rate of 1 VELO to WETH is 0.000007841, captured at 10:29 AM UTC.

The price of converting 1 VELO to USD is $0.01824 today.

VELO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202610:13:31 AMsell$0.224$0.018240.000096280.05784112.27
0x301...0230
0xae...13d0
05/10/202610:08:49 AMsell$2.09$0.018250.00090040.057844114.77
0xcbb...172D
0xb9...d752
05/10/20269:31:37 AMbuy$3.99$0.018370.0017150.057889217.39
0xD0d...5BeA
0x40...de58
05/10/20269:12:59 AMbuy$6.04$0.018340.0025960.057873329.72
0xED0...DDD7
0x7d...9482
05/10/20269:11:25 AMsell$7.82$0.018240.0033580.057829428.96
0xA98...04e4
0x45...f4f2
05/10/20268:28:45 AMsell$0.5805$0.018260.00024920.05784231.78
0x185...C183
0x8a...d3be
05/10/20268:28:41 AMbuy$7.98$0.018350.0034290.057877435.32
0xD0d...5BeA
0x5c...e824
05/10/20268:18:13 AMsell$0.4886$0.018190.00020990.05781926.84
0x7B4...e1b6
0x45...5f5b
05/10/20268:10:21 AMsell$0.3729$0.018220.000160.0578220.46
0xD4a...109c
0x26...79c5
05/10/20268:10:21 AMbuy$10.87$0.01830.0046630.057851593.99
0xED0...DDD7
0x8c...0897
05/10/20267:47:45 AMbuy$7.99$0.018210.0034330.057821438.95
0xD0d...5BeA
0xd8...ebd9
05/10/20267:40:05 AMbuy$9.99$0.018140.0042910.057794550.6
0xD0d...5BeA
0x04...5c0d
05/10/20267:15:19 AMsell$0.7399$0.0180.00031780.05773341.1
0xcbb...172D
0x59...d153
05/10/20267:11:43 AMbuy$0.1445$0.018120.000062070.057787.97
0x077...64BD
0xce...aeab
05/10/20267:02:41 AMbuy$0.005003$0.018130.0521470.057780.2759
0x2A2...f080
0xde...ea3c
05/10/20266:59:17 AMsell$1.71$0.018020.00073480.05773694.98
0xB41...b98E
0xfe...1835
05/10/20266:46:27 AMsell$6.69$0.018040.0028740.057749370.92
0xD4A...7f10
0x5c...9931
05/10/20266:21:27 AMsell$8.32$0.01810.0035750.057772460
0x279...9C8c
0x3e...311b
05/10/20266:13:03 AMsell$2.8$0.018140.0012030.057789154.5
0xcbb...172D
0x6f...2a0a
05/10/20265:54:19 AMbuy$7.48$0.018210.0032160.057829410.79
0x405...fa30
0x48...a6d0