- WhatToFarm
- Optimism
- Uniswap V3
- VELO-WETH LPs
Info about VELO-WETH pair
- Pooled VELO:
- 259,119.98
- Pooled WETH:
- $12.54
VELO/WETH price stats on Optimism
As of May 7, 2024, the current price of VELO token on DEX Uniswap V3 is $0.1592. VELO price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $169,540.48. VELO token contract is 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db with a market cap $260,683,649.58. The liquidity pool contract is 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 with total value locked (TVL) of $79,819.66. The VELO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of VELO/WETH now?
The current liquidity of VELO/WETH with the contract address 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 is $79,819.66.
How many transactions are there in the VELO/WETH pool in the last 24 hours?
The total transactions of VELO/WETH is 496 in the last 24 hours, 293 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the VELO/WETH pool in the last 24 hours?
VELO/WETH pool has a trading volume of $169,540.48 in the last 24 hours.
What is the exchange rate of 1 VELO to WETH?
The exchange rate of 1 VELO to WETH is 0.00005175, captured at 3:21 PM UTC.
How much is 1 VELO in dollars?
The price of converting 1 VELO to USD is $0.1592 today.
VELO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 3:20:57 PM | buy | $478.83 | $0.1592 | 0.16 | 0.00005175 | 3 008.41 | 0xdd...ad6e | |
| 2024.05.07 | 3:20:15 PM | sell | $523.09 | $0.1582 | 0.17 | 0.00005144 | 3 305.99 | 0xc6...d0a4 | |
| 2024.05.07 | 3:19:05 PM | buy | $478.73 | $0.1591 | 0.16 | 0.00005176 | 3 008.41 | 0x9a...d8aa | |
| 2024.05.07 | 3:17:23 PM | buy | $478.38 | $0.159 | 0.16 | 0.00005165 | 3 008.41 | 0x23...c899 | |
| 2024.05.07 | 3:17:17 PM | sell | $1 194.24 | $0.1583 | 0.39 | 0.00005142 | 7 543.64 | 0x3d...ccc3 | |
| 2024.05.07 | 3:15:03 PM | buy | $479.80 | $0.1595 | 0.16 | 0.00005181 | 3 008.41 | 0xd3...1473 | |
| 2024.05.07 | 3:12:37 PM | buy | $31.39 | $0.1592 | 0.01 | 0.00005175 | 197.19 | 0x4e...7e8e | |
| 2024.05.07 | 3:11:39 PM | buy | $478.59 | $0.1591 | 0.16 | 0.0000517 | 3 008.41 | 0xa1...668d | |
| 2024.05.07 | 3:10:55 PM | sell | $31.45 | $0.158 | 0.01 | 0.00005134 | 199.02 | 0x1a...372e | |
| 2024.05.07 | 3:10:55 PM | sell | $27.93 | $0.158 | 0.01 | 0.00005134 | 176.72 | 0x1a...372e | |
| 2024.05.07 | 3:10:09 PM | buy | $478.42 | $0.159 | 0.16 | 0.0000516 | 3 008.41 | 0xa7...7e69 | |
| 2024.05.07 | 3:06:45 PM | buy | $479.12 | $0.1593 | 0.15 | 0.00005151 | 3 008.42 | 0x66...ea9e | |
| 2024.05.07 | 3:03:55 PM | sell | $1 535.63 | $0.159 | 0.50 | 0.00005131 | 9 659.80 | 0x66...5776 | |
| 2024.05.07 | 3:01:03 PM | sell | $218.32 | $0.1594 | 0.07 | 0.0000515 | 1 369.63 | 0x4b...0469 | |
| 2024.05.07 | 2:59:01 PM | sell | $2.53 | $0.159 | 0.00 | 0.00005153 | 15.90 | 0xf3...1b02 | |
| 2024.05.07 | 2:57:45 PM | sell | $111.23 | $0.1588 | 0.04 | 0.00005154 | 700.32 | 0x68...663f | |
| 2024.05.07 | 2:57:31 PM | sell | $546.82 | $0.1592 | 0.18 | 0.00005161 | 3 434.28 | 0x56...f65f | |
| 2024.05.07 | 2:56:21 PM | sell | $59.13 | $0.1593 | 0.02 | 0.00005168 | 371.08 | 0x50...0a65 | |
| 2024.05.07 | 2:55:05 PM | sell | $77.07 | $0.1591 | 0.03 | 0.0000517 | 484.54 | 0x12...c496 | |
| 2024.05.07 | 2:53:41 PM | buy | $12.27 | $0.1596 | 0.00 | 0.00005202 | 76.90 | 0xb8...97a6 |