WhatToFarm
/
Get started
12 Swap

Info about VELO-WETH pair

Price USD
$0.0158
Price
0.056804 WETH
TVL
$4,522.03
MKT CAP
$38.6M
5m
0%
1h
0.77%
4h
1.00%
24h
3.84%
Share
TXNS
80
Buys
51
Sells
29
Volume
41
Telegram price alerts
Pair:
0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pooled VELO:
242,309.69
Pooled WETH:
$0.298

VELO/WETH price stats on Optimism

As of April 21, 2026, the current price of VELO token on DEX Uniswap V3 is $0.0158. VELO price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $41.33. VELO token contract is 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db with a market cap $38,578,377.86. The liquidity pool contract is 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 with total value locked (TVL) of $4,522.03. The VELO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of VELO/WETH with the contract address 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 is $4,522.03.

The total transactions of VELO/WETH is 80 in the last 24 hours, 51 of which are buy transactions, and 29 are sales transactions.

VELO/WETH pool has a trading volume of $41.33 in the last 24 hours.

The exchange rate of 1 VELO to WETH is 0.000006804, captured at 10:02 AM UTC.

The price of converting 1 VELO to USD is $0.0158 today.

VELO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20269:49:27 AMbuy$1.99$0.01580.00085920.056804126.28
0xD0d...5BeA
0x33...72c9
04/21/20269:42:11 AMbuy$1.99$0.015750.00085970.056774126.9
0xD0d...5BeA
0xcc...a249
04/21/20269:29:23 AMbuy$0.1763$0.015670.000076050.05675811.25
0x27e...3E36
0xec...33d2
04/21/20269:27:41 AMbuy$0.1855$0.015660.000080.05675611.84
0x110...51C6
0x0b...4f0e
04/21/20268:48:11 AMsell$0.4189$0.015680.00017940.05671726.71
0x00B...5011
0x02...bd7d
04/21/20267:31:47 AMbuy$0.102$0.015670.000043990.056766.5
0xc1A...A3ef
0x60...bfb7
04/21/20267:15:59 AMbuy$0.3705$0.015640.000160.05675623.68
0x1EF...7Ca8
0xd8...45be
04/21/20263:13:15 AMsell$2$0.015510.00086920.056728129.19
0xD0d...5BeA
0x7a...1f1c
04/21/20263:13:17 AMbuy$0.01558$0.015560.0567590.0567531
0x05C...97C6
0xcf...510b
04/21/20263:02:29 AMbuy$0.7409$0.01560.00032180.05677847.47
0x43d...4b91
0xa5...3d60
04/21/20262:08:15 AMbuy$0.1847$0.015630.000080.05677111.81
0xD82...289f
0x8f...94c6
04/21/20262:02:47 AMbuy$0.1633$0.015630.00007070.05676810.44
0x1eF...7625
0x35...52ec
04/21/20262:02:09 AMbuy$0.1931$0.015630.000083560.05676512.35
0x148...D56e
0xce...de4f
04/21/20262:01:29 AMbuy$0.185$0.015640.000080.05676311.82
0xD4a...109c
0x5a...c07f
04/21/20261:56:41 AMbuy$0.1852$0.015650.000080.0567611.83
0xBc7...0130
0x3e...7464
04/21/20261:53:21 AMbuy$0.1853$0.015650.000080.05675711.83
0x2A8...58F1
0x38...68a4
04/21/20261:52:47 AMbuy$0.1714$0.015640.000074010.05675510.95
0x148...D56e
0xf0...a042
04/21/20261:52:37 AMbuy$0.1734$0.015630.000074890.05675211.09
0x7d5...7545
0xb7...fcf2
04/21/20261:38:15 AMbuy$0.1531$0.015660.000065980.056759.77
0x148...D56e
0x13...5d95
04/21/20261:17:09 AMbuy$0.39$0.015640.00016820.05674624.93
0x7d5...7545
0xbd...a724