WhatToFarm
/
Get started
12 Swap

Info about VELO-WETH pair

Price USD
$0.01824
Price
0.057861 WETH
TVL
$5,130.51
MKT CAP
$45M
5m
0%
1h
0%
4h
1.15%
24h
-0.14%
Share
TXNS
127
Buys
66
Sells
61
Volume
313
Telegram price alerts
Pair:
0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pooled VELO:
229,355.18
Pooled WETH:
$0.4074

VELO/WETH price stats on Optimism

As of May 13, 2026, the current price of VELO token on DEX Uniswap V3 is $0.01824. VELO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $313.29. VELO token contract is 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db with a market cap $44,966,164.84. The liquidity pool contract is 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 with total value locked (TVL) of $5,130.51. The VELO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of VELO/WETH with the contract address 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 is $5,130.51.

The total transactions of VELO/WETH is 127 in the last 24 hours, 66 of which are buy transactions, and 61 are sales transactions.

VELO/WETH pool has a trading volume of $313.29 in the last 24 hours.

The exchange rate of 1 VELO to WETH is 0.000007861, captured at 10:48 AM UTC.

The price of converting 1 VELO to USD is $0.01824 today.

VELO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20269:38:17 AMbuy$9.39$0.018240.0040470.057861514.89
0xED0...DDD7
0xcf...d69e
05/13/20269:15:21 AMbuy$9.54$0.018160.0041120.057831525.08
0xED0...DDD7
0xb3...4971
05/13/20268:53:33 AMsell$1.72$0.017990.00074650.05777296.04
0xcbb...172D
0xed...2ad3
05/13/20268:18:29 AMsell$0.9664$0.017910.00041950.05777753.94
0x7B4...e1b6
0x85...863b
05/13/20268:17:13 AMbuy$0.007711$0.018020.0533470.0578250.4277
0x2C3...4EF9
0xe3...cdb2
05/13/20267:59:49 AMsell$1.79$0.01790.00077960.057781100.19
0xcbb...172D
0x1b...6f54
05/13/20267:43:53 AMsell$4.34$0.017920.0018890.057791242.49
0x7EA...B02B
0xa9...60bc
05/13/20266:04:13 AMbuy$0.1766$0.018030.000076810.0578449.79
0x185...6065
0x8e...7ca4
05/13/20264:58:35 AMsell$0.1942$0.017980.000084240.05779710.8
0xcbb...172D
0x60...78b4
05/13/20264:53:19 AMsell$2.53$0.017990.0010990.057801140.87
0xcbb...172D
0x73...5d18
05/13/20264:34:21 AMsell$0.006981$0.018010.0530250.0578050.3875
0x185...C183
0x9c...cb2e
05/13/20264:07:05 AMsell$0.2532$0.017960.000110.05780614.09
0xB0b...cd13
0x68...5709
05/13/20263:56:27 AMsell$2.15$0.017960.00093690.05781119.96
0x902...063B
0x22...1efe
05/13/20263:46:39 AMbuy$3.05$0.018070.0013260.057855168.82
0x60C...cF6C
0x1e...109f
05/13/20263:04:43 AMsell$0.05447$0.017890.000023750.0578043.04
0xBA3...b111
0x15...5df9
05/13/20262:53:45 AMsell$1.93$0.01790.00084290.057807107.97
0xcbb...172D
0x74...24fb
05/13/20262:08:01 AMsell$2.6$0.017890.0011360.057814145.41
0xcbb...172D
0x0a...927f
05/13/20262:00:59 AMsell$1.92$0.017910.00083860.057821107.22
0xcbb...172D
0xb1...5297
05/13/20261:54:49 AMsell$1.48$0.017930.00064850.05782682.86
0xcbb...172D
0x8d...a7f8
05/13/20261:53:43 AMsell$2.19$0.017950.00095720.057832122.21
0xcbb...172D
0x47...8f50