WhatToFarm
/
Get started
12 Swap

Info about VELO-WETH pair

Price USD
$0.01481
Price
0.056961 WETH
TVL
$4,252.95
MKT CAP
$36.6M
5m
0%
1h
0%
4h
-0.29%
24h
-0.60%
Share
TXNS
40
Buys
22
Sells
18
Volume
62
Telegram price alerts
Pair:
0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pooled VELO:
243,897.65
Pooled WETH:
$0.3009

VELO/WETH price stats on Optimism

As of May 20, 2026, the current price of VELO token on DEX Uniswap V3 is $0.01481. VELO price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $61.82. VELO token contract is 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db with a market cap $36,619,799.54. The liquidity pool contract is 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 with total value locked (TVL) of $4,252.96. The VELO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of VELO/WETH with the contract address 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 is $4,252.96.

The total transactions of VELO/WETH is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

VELO/WETH pool has a trading volume of $61.82 in the last 24 hours.

The exchange rate of 1 VELO to WETH is 0.000006961, captured at 11:57 AM UTC.

The price of converting 1 VELO to USD is $0.01481 today.

VELO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202611:34:23 AMbuy$1.99$0.014810.00093980.056961134.99
0xD0d...5BeA
0x9d...7728
05/20/202610:14:39 AMsell$0.9073$0.014740.00042530.05691361.53
0xb38...9305
0x05...f4a2
05/20/202610:10:05 AMsell$1.24$0.014770.00058560.05692684.55
0x341...6672
0xdb...eac9
05/20/20269:36:11 AMsell$0.4562$0.014780.00021410.05693630.86
0x265...2e97
0x83...b07d
05/20/20269:29:15 AMbuy$2$0.014850.00093890.056969134.73
0xD0d...5BeA
0xa8...0911
05/20/20266:08:53 AMbuy$1.69$0.014770.0007960.056946114.59
0xED0...DDD7
0xa0...fa94
05/20/20266:07:57 AMsell$1.55$0.014680.00073050.056904105.8
0xE8c...807A
0x93...d8ab
05/20/20266:07:53 AMbuy$4$0.014740.0018810.056931271.5
0xD0d...5BeA
0x88...9ba6
05/20/20266:07:53 AMbuy$0.01517$0.014690.0571330.0569071.03
0x133...eDbe
0xdc...c566
05/20/20266:07:47 AMbuy$0.1665$0.014680.000078320.05690611.34
0x303...d6f9
0x55...96fa
05/20/20266:07:45 AMsell$7.99$0.014690.0037570.056911543.68
0xf54...4482
0x55...395b
05/20/20265:04:37 AMbuy$2.11$0.014790.00099960.056988143.03
0x72D...CC71
0x14...7b44
05/20/20263:39:59 AMsell$1.47$0.014660.00069650.056943100.32
0x87E...E75B
0x6c...4212
05/20/20262:11:53 AMsell$0.6739$0.014690.00031910.05695645.87
0xB0b...cd13
0x52...9931
05/20/20262:11:53 AMsell$0.4564$0.01470.00021610.05696231.04
0xB0b...cd13
0x52...9931
05/19/202611:21:57 PMbuy$2$0.014780.00094720.056995135.4
0xD0d...5BeA
0xc6...fa14
05/19/202611:21:49 PMbuy$1.35$0.014740.000640.05697591.75
0x5A8...29B5
0x4f...ff42
05/19/202611:21:49 PMsell$4.44$0.014690.0021030.056952302.55
0x7EA...B02B
0x26...fb7f
05/19/202611:21:37 PMbuy$1.02$0.014820.00048620.05701469.31
0xED0...DDD7
0x88...2d73
05/19/202611:21:33 PMbuy$2$0.014780.00094670.056996135.31
0xD0d...5BeA
0x1e...1080