WhatToFarm
/
Get started
12 Swap

Info about VELO-WETH pair

Price USD
$0.01692
Price
0.056957 WETH
TVL
$4,986.82
MKT CAP
$39.9M
5m
0%
1h
1.24%
4h
1.67%
24h
-4.09%
Share
TXNS
101
Buys
58
Sells
43
Volume
34
Telegram price alerts
Pair:
0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pooled VELO:
251,208.39
Pooled WETH:
$0.3023

VELO/WETH price stats on Optimism

As of February 1, 2026, the current price of VELO token on DEX Uniswap V3 is $0.01692. VELO price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $34.24. VELO token contract is 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db with a market cap $39,875,484.61. The liquidity pool contract is 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 with total value locked (TVL) of $4,986.83. The VELO/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of VELO/WETH with the contract address 0xbCFaC19a0036Ada56496316eE5cf388c2aF2BF58 is $4,986.83.

The total transactions of VELO/WETH is 101 in the last 24 hours, 58 of which are buy transactions, and 43 are sales transactions.

VELO/WETH pool has a trading volume of $34.24 in the last 24 hours.

The exchange rate of 1 VELO to WETH is 0.000006957, captured at 7:54 AM UTC.

The price of converting 1 VELO to USD is $0.01692 today.

VELO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20267:44:27 AMsell$0.01003$0.016920.0541270.0569570.5931
0x30b...7777
0x99...bcf9
02/01/20267:44:25 AMsell$0.02243$0.016920.0592230.0569581.32
0xa39...ffff
0x7d...11ab
02/01/20267:43:47 AMsell$0.01003$0.01690.0541320.0569580.5938
0xC62...5555
0x1a...ea41
02/01/20267:43:49 AMsell$0.0102$0.01690.0542010.0569580.6037
0x76b...8888
0x3d...ee76
02/01/20267:41:45 AMsell$0.0187$0.016910.0576960.0569591.1
0x13B...2199
0x86...b9e0
02/01/20267:41:29 AMsell$0.01482$0.016940.0560880.0569590.8748
0x10B...BE98
0x46...a5b3
02/01/20267:40:59 AMsell$0.03835$0.016890.00001580.056962.27
0x07B...6cC3
0x7e...49f8
02/01/20267:37:03 AMsell$0.01004$0.01680.054160.056960.5976
0xc7D...9999
0x21...2629
02/01/20267:36:59 AMsell$0.01004$0.01680.0541620.056960.5979
0x30b...7777
0x94...1a26
02/01/20267:36:55 AMsell$0.01005$0.01680.0541640.0569610.5982
0xf02...EEEE
0x11...9ea7
02/01/20267:36:51 AMsell$0.01007$0.01680.0541710.0569610.5992
0x33a...4444
0x12...3030
02/01/20267:32:11 AMbuy$1.94$0.016820.0008060.05698115.47
0x03d...F9c0
0xcf...2d7d
02/01/20267:15:23 AMsell$0.1188$0.016610.000049460.0569167.15
0x077...64BD
0x79...a21c
02/01/20267:15:21 AMsell$0.01003$0.016610.054180.0569180.6042
0xe92...CCCC
0xd5...412c
02/01/20267:15:19 AMbuy$0.7987$0.016690.00033250.0569547.84
0xED0...DDD7
0xdb...266b
02/01/20267:13:15 AMbuy$0.1359$0.016660.000056620.0569398.16
0x05B...695c
0xcf...11e6
02/01/20267:13:13 AMbuy$0.1575$0.016650.000065630.0569359.46
0x7d5...7545
0xc8...b996
02/01/20267:06:37 AMbuy$0.1923$0.01670.000079830.05693111.51
0xA2F...aaaa
0xff...6aa4
02/01/20267:06:07 AMbuy$0.134$0.01670.00005560.0569278.02
0x054...3333
0x2c...b77f
02/01/20266:48:07 AMbuy$0.1162$0.016710.000048140.0569246.95
0x08B...A971
0x6f...77c1