- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 13,830.8
- Pooled USDC:
- $20,068.99
USDGLO/USDC price stats on Optimism
As of October 20, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9993. USDGLO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.32. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $84,932.68. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $40,083.94. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $40,083.94.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9997, captured at 12:52 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9993 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 10:09:37 PM | sell | $0.01196 | $0.9993 | 0.01196 | 0.9997 | 0.01197 | 0x1a...a440 | |
| 10/19/2026 | 8:32:09 PM | sell | $0.2975 | $1 | 0.2969 | 0.9997 | 0.297 | 0xe6...2ed1 | |
| 10/19/2026 | 8:10:37 AM | sell | $0.009994 | $0.9984 | 0.01 | 0.9997 | 0.01 | 0xfd...7a7d | |
| 10/18/2026 | 5:06:51 PM | sell | $0.3003 | $1 | 0.2999 | 0.9997 | 0.3 | 0x0c...cb61 | |
| 10/18/2026 | 3:11:31 PM | sell | $0.00124 | $1 | 0.001239 | 0.9989 | 0.00124 | 0x95...ab91 | |
| 10/18/2026 | 3:10:59 PM | sell | $0.001251 | $0.9996 | 0.001251 | 0.9991 | 0.001252 | 0x90...a995 | |
| 10/18/2026 | 2:21:55 PM | buy | $0.002948 | $1 | 0.002942 | 1 | 0.00294 | 0x86...cd6b | |
| 10/18/2026 | 2:21:55 PM | sell | $0.002456 | $1 | 0.002451 | 0.9997 | 0.002451 | 0x80...8981 | |
| 10/18/2026 | 2:21:35 PM | sell | $0.002502 | $1 | 0.002497 | 0.9994 | 0.002498 | 0x63...3428 | |
| 10/18/2026 | 2:16:41 PM | sell | $0.003606 | $0.9998 | 0.003606 | 0.9996 | 0.003607 | 0x15...4fdf | |
| 10/18/2026 | 9:57:37 AM | sell | $1.74 | $1 | 1.73 | 0.9997 | 1.74 | 0x53...2fe1 | |
| 10/15/2026 | 11:11:13 AM | sell | $0.002373 | $1 | 0.002371 | 0.9993 | 0.002372 | 0x25...d799 | |
| 10/15/2026 | 7:57:41 AM | sell | $1.99 | $1 | 1.99 | 0.9997 | 1.99 | 0xbf...0c68 | |
| 10/14/2026 | 8:50:57 PM | sell | $0.005632 | $1 | 0.005626 | 0.9997 | 0.005627 | 0xdd...9d90 | |
| 10/13/2026 | 9:50:15 PM | buy | $25.01 | $1 | 25 | 0.9999 | 25 | 0x96...9edc | |
| 10/13/2026 | 9:45:43 PM | buy | $25.05 | $1 | 25 | 0.9999 | 25 | 0xcc...0396 | |
| 10/13/2026 | 9:45:19 PM | buy | $25.05 | $1 | 25 | 0.9999 | 25 | 0xff...ee0e | |
| 10/13/2026 | 4:39:01 PM | sell | $0.9981 | $1 | 0.9972 | 0.9997 | 0.9975 | 0x31...9d7f | |
| 10/12/2026 | 3:56:17 AM | sell | $0.01277 | $1 | 0.0127 | 0.9997 | 0.0127 | 0x54...2133 | |
| 10/10/2026 | 11:23:47 PM | sell | $0.01307 | $0.9996 | 0.01307 | 0.9997 | 0.01308 | 0x7b...f3bf |