- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 9,131.26
- Pooled USDC:
- $8,471.85
USDGLO/USDC price stats on Optimism
As of April 2, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9991. USDGLO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $224.24. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $95,575.15. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $17,590.93. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $17,590.93.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $224.24 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9995, captured at 2:26 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9991 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 9:02:19 AM | buy | $114.93 | $0.9991 | 114.98 | 0.9995 | 115.03 | 0xdf...f354 | |
| 04/02/2026 | 9:01:59 AM | sell | $103.89 | $0.999 | 103.93 | 0.9993 | 104 | 0xc8...84fe | |
| 04/01/2026 | 6:02:21 PM | sell | $5.4 | $0.9986 | 5.41 | 0.9993 | 5.41 | 0x38...d5a4 | |
| 03/31/2026 | 11:38:33 AM | sell | $4.63 | $0.9997 | 4.62 | 0.9993 | 4.63 | 0x50...fed3 | |
| 03/31/2026 | 10:50:13 AM | sell | $0.135 | $0.9997 | 0.1349 | 0.9993 | 0.135 | 0xb2...4b36 | |
| 03/30/2026 | 7:16:57 PM | sell | $0.9992 | $0.9992 | 0.9993 | 0.9993 | 1 | 0xc0...0526 | |
| 03/30/2026 | 7:47:31 AM | buy | $0.1243 | $0.9992 | 0.1244 | 0.9995 | 0.1244 | 0xad...7739 | |
| 03/29/2026 | 12:23:43 PM | buy | $32.79 | $1 | 32.75 | 0.9995 | 32.76 | 0xdc...2359 | |
| 03/29/2026 | 12:22:39 PM | sell | $14.75 | $1 | 14.73 | 0.9993 | 14.74 | 0xbc...f9aa | |
| 03/29/2026 | 10:19:37 AM | sell | $0.1097 | $1 | 0.1096 | 0.9993 | 0.1097 | 0x94...3423 | |
| 03/29/2026 | 5:45:15 AM | sell | $0.1765 | $1 | 0.1764 | 0.9993 | 0.1765 | 0x88...6ee1 | |
| 03/29/2026 | 5:44:57 AM | buy | $0.2248 | $1 | 0.2247 | 0.9995 | 0.2248 | 0xd4...ece5 | |
| 03/28/2026 | 11:10:41 PM | sell | $2.61 | $1 | 2.6 | 0.9993 | 2.61 | 0xbb...7e4d | |
| 03/27/2026 | 5:45:03 PM | sell | $5.43 | $1 | 5.42 | 0.9993 | 5.42 | 0xcb...a183 | |
| 03/27/2026 | 2:46:21 PM | sell | $0.1044 | $0.9997 | 0.1043 | 0.9993 | 0.1044 | 0x68...8546 | |
| 03/26/2026 | 7:25:33 PM | sell | $0.1272 | $1 | 0.1271 | 0.9993 | 0.1271 | 0x1a...65ee | |
| 03/26/2026 | 5:57:23 PM | sell | $4.32 | $0.9999 | 4.32 | 0.9993 | 4.32 | 0x65...c706 | |
| 03/25/2026 | 9:00:43 PM | buy | $0.1053 | $0.9996 | 0.1053 | 0.9995 | 0.1054 | 0x82...734f | |
| 03/24/2026 | 1:11:37 PM | sell | $0.9963 | $1 | 0.9954 | 0.9993 | 0.996 | 0x1e...0460 | |
| 03/24/2026 | 11:39:29 AM | sell | $0.9956 | $0.9996 | 0.9953 | 0.9993 | 0.9959 | 0x92...0c97 |