- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 19,153.8
- Pooled USDC:
- $21,558.32
USDGLO/USDC price stats on Optimism
As of October 10, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $26,105.46. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $364,585.16. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $41,047.11. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $41,047.11.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 154 in the last 24 hours, 69 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $26,105.46 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 1, captured at 9:59 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 9:46:21 PM | buy | $76.97 | $1 | 76.34 | 1 | 76.34 | 0xc6...1324 | |
| 10/10/2025 | 9:36:35 PM | buy | $3.43 | $1 | 3.41 | 1 | 3.41 | 0x27...5287 | |
| 10/10/2025 | 9:35:33 PM | buy | $9.91 | $1 | 9.85 | 1 | 9.85 | 0x34...2f08 | |
| 10/10/2025 | 9:35:13 PM | buy | $22.21 | $1 | 22.15 | 1 | 22.15 | 0x26...f611 | |
| 10/10/2025 | 9:35:05 PM | buy | $2.67 | $1 | 2.66 | 1 | 2.66 | 0xdf...cd3e | |
| 10/10/2025 | 9:34:27 PM | buy | $13.98 | $1 | 13.97 | 1 | 13.97 | 0x17...edb4 | |
| 10/10/2025 | 9:34:23 PM | buy | $7.26 | $0.9994 | 7.27 | 1 | 7.27 | 0x5c...c48b | |
| 10/10/2025 | 9:34:15 PM | buy | $17.74 | $1 | 17.62 | 1 | 17.62 | 0xe8...0032 | |
| 10/10/2025 | 9:33:41 PM | buy | $16.19 | $1 | 16.16 | 1 | 16.16 | 0x62...39f7 | |
| 10/10/2025 | 9:33:15 PM | buy | $12.19 | $1 | 12.14 | 1 | 12.14 | 0xe4...db61 | |
| 10/10/2025 | 9:32:53 PM | buy | $181.58 | $0.997 | 182.12 | 1 | 182.11 | 0x99...dd06 | |
| 10/10/2025 | 9:32:49 PM | buy | $9.69 | $1 | 9.67 | 1 | 9.67 | 0x2b...942f | |
| 10/10/2025 | 9:31:25 PM | buy | $26.04 | $1 | 26.03 | 1 | 26.03 | 0xc2...b601 | |
| 10/10/2025 | 9:30:53 PM | buy | $36.27 | $0.9913 | 36.59 | 1 | 36.59 | 0x65...3dc4 | |
| 10/10/2025 | 9:30:47 PM | sell | $116.47 | $0.9988 | 116.6 | 0.9999 | 116.61 | 0x0b...a24a | |
| 10/10/2025 | 9:30:45 PM | buy | $66.36 | $0.999 | 66.43 | 1 | 66.42 | 0xb8...3157 | |
| 10/10/2025 | 9:20:23 PM | sell | $24.87 | $1 | 24.86 | 0.9999 | 24.86 | 0x6a...74d4 | |
| 10/10/2025 | 9:20:07 PM | sell | $80.17 | $1.01 | 79.03 | 0.9999 | 79.04 | 0x92...d4a9 | |
| 10/10/2025 | 9:19:31 PM | sell | $91.57 | $1 | 90.84 | 0.9999 | 90.85 | 0x13...d839 | |
| 10/10/2025 | 9:19:23 PM | sell | $139.7 | $1 | 139.57 | 0.9999 | 139.59 | 0xf0...7f34 |