- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 50,267
- Pooled USDC:
- $34,604.25
USDGLO/USDC price stats on Optimism
As of December 21, 2024, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $3,533.07. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $465,986.83. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $84,931.14. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $84,931.14.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 181 in the last 24 hours, 93 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $3,533.07 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9998, captured at 2:13 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:02:39 PM | buy | $7.55 | $1 | 7.54 | 0.9998 | 7.54 | 0xfd...4927 | |
| 12/21/2024 | 2:02:09 PM | buy | $2.97 | $1 | 2.97 | 0.9998 | 2.97 | 0xfd...e408 | |
| 12/21/2024 | 1:51:09 PM | sell | $3.41 | $1 | 3.39 | 0.9996 | 3.39 | 0x6a...5abb | |
| 12/21/2024 | 1:46:47 PM | buy | $3.4 | $1 | 3.4 | 0.9998 | 3.4 | 0x61...8909 | |
| 12/21/2024 | 1:46:01 PM | buy | $7.74 | $1 | 7.74 | 0.9998 | 7.74 | 0x7f...279a | |
| 12/21/2024 | 1:45:57 PM | buy | $0.8182 | $1 | 0.8176 | 0.9998 | 0.8177 | 0xd4...54ac | |
| 12/21/2024 | 1:44:13 PM | buy | $3.39 | $1 | 3.39 | 0.9998 | 3.39 | 0x68...1d66 | |
| 12/21/2024 | 1:37:45 PM | buy | $8.26 | $1 | 8.25 | 0.9998 | 8.25 | 0x63...816e | |
| 12/21/2024 | 1:37:33 PM | buy | $3.7 | $1 | 3.7 | 0.9998 | 3.7 | 0x67...abce | |
| 12/21/2024 | 1:34:25 PM | buy | $4.43 | $0.9954 | 4.45 | 0.9998 | 4.45 | 0xeb...a520 | |
| 12/21/2024 | 1:33:03 PM | sell | $2.64 | $0.9993 | 2.64 | 0.9996 | 2.64 | 0x7d...2fc7 | |
| 12/21/2024 | 1:31:57 PM | sell | $7.66 | $1 | 7.65 | 0.9996 | 7.65 | 0xc5...00b2 | |
| 12/21/2024 | 1:30:05 PM | sell | $3.46 | $0.9988 | 3.46 | 0.9996 | 3.47 | 0x88...a31d | |
| 12/21/2024 | 1:29:05 PM | sell | $7.75 | $1 | 7.75 | 0.9996 | 7.75 | 0xb3...b1e6 | |
| 12/21/2024 | 1:27:35 PM | sell | $2.76 | $0.9994 | 2.76 | 0.9996 | 2.76 | 0x5a...0c80 | |
| 12/21/2024 | 1:27:33 PM | sell | $4.11 | $0.9999 | 4.11 | 0.9996 | 4.11 | 0x3d...fcfa | |
| 12/21/2024 | 1:25:57 PM | sell | $7.47 | $0.9978 | 7.49 | 0.9996 | 7.49 | 0xad...3406 | |
| 12/21/2024 | 1:23:59 PM | sell | $2.61 | $1 | 2.6 | 0.9996 | 2.6 | 0xdd...b04a | |
| 12/21/2024 | 1:22:45 PM | sell | $6.62 | $0.9998 | 6.62 | 0.9996 | 6.62 | 0x96...eb09 | |
| 12/21/2024 | 1:22:43 PM | sell | $3.37 | $0.9998 | 3.37 | 0.9996 | 3.37 | 0xc3...104c |