- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 39,591.11
- Pooled USDC:
- $37,697.07
USDGLO/USDC price stats on Optimism
As of December 10, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $24.69. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $398,613.40. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $77,298.23. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $77,298.23.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $24.69 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 1, captured at 11:17 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:11:21 PM | buy | $0.1822 | $1 | 0.1822 | 1 | 0.1822 | 0x60...a813 | |
| 12/10/2025 | 11:11:29 AM | sell | $1.54 | $1 | 1.54 | 0.9998 | 1.54 | 0x13...6521 | |
| 12/10/2025 | 11:10:09 AM | buy | $1.54 | $1 | 1.54 | 1 | 1.54 | 0xc0...0529 | |
| 12/10/2025 | 9:52:37 AM | buy | $0.3888 | $1 | 0.3888 | 1 | 0.3888 | 0xb3...2dd6 | |
| 12/09/2025 | 11:09:37 PM | sell | $0.08325 | $1 | 0.08321 | 0.9998 | 0.08322 | 0x9d...d401 | |
| 12/09/2025 | 11:09:35 PM | buy | $0.2952 | $1 | 0.295 | 1 | 0.295 | 0xde...e3fd | |
| 12/09/2025 | 10:49:55 PM | buy | $0.4048 | $1 | 0.4049 | 1 | 0.4049 | 0xbe...e2a2 | |
| 12/09/2025 | 10:30:49 PM | sell | $0.08815 | $1 | 0.08811 | 0.9999 | 0.08811 | 0xdc...b8ee | |
| 12/09/2025 | 10:30:47 PM | buy | $0.2998 | $1 | 0.2997 | 1 | 0.2997 | 0x6c...24da | |
| 12/09/2025 | 10:11:25 PM | buy | $0.3033 | $1 | 0.3034 | 1 | 0.3033 | 0x6c...9f3d | |
| 12/09/2025 | 9:52:29 PM | buy | $3.45 | $1 | 3.45 | 1 | 3.45 | 0xfd...1675 | |
| 12/09/2025 | 9:40:35 PM | buy | $0.3175 | $1 | 0.3177 | 1 | 0.3176 | 0x57...055b | |
| 12/09/2025 | 9:40:33 PM | sell | $1.53 | $1 | 1.53 | 0.9999 | 1.53 | 0xd9...7750 | |
| 12/09/2025 | 9:40:33 PM | sell | $0.855 | $1 | 0.8547 | 0.9998 | 0.8547 | 0x8f...7bb0 | |
| 12/09/2025 | 9:40:33 PM | buy | $0.2656 | $1 | 0.2655 | 1 | 0.2655 | 0xae...3b4f | |
| 12/09/2025 | 7:27:25 PM | sell | $11.99 | $0.9993 | 11.99 | 0.9999 | 12 | 0x6d...cbbc | |
| 12/09/2025 | 5:01:59 PM | sell | $0.9896 | $1 | 0.9889 | 0.9998 | 0.989 | 0x70...c2e8 | |
| 12/09/2025 | 4:32:09 PM | buy | $0.1429 | $0.9996 | 0.1429 | 1 | 0.1429 | 0xd3...cc67 | |
| 12/09/2025 | 3:40:45 PM | buy | $4.74 | $0.9999 | 4.74 | 1 | 4.74 | 0x7a...008e | |
| 12/09/2025 | 1:50:51 PM | buy | $0.2525 | $0.9994 | 0.2527 | 1 | 0.2526 | 0x08...9513 |