- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 126,451.75
- Pooled USDC:
- $96,975.62
USDGLO/USDC price stats on Optimism
As of September 19, 2024, the current price of USDGLO token on DEX Uniswap V3 is $0.9959. USDGLO price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $349.07. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $462,548.73. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $222,561.44. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $222,561.44.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 32 in the last 24 hours, 2 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $349.07 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9995, captured at 9:37 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9959 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:26:37 PM | sell | $1.53 | $0.9959 | 1.54 | 0.9995 | 1.54 | 0x27...8456 | |
| 09/19/2024 | 7:51:15 PM | sell | $3.76 | $0.9986 | 3.76 | 0.9995 | 3.77 | 0xce...f42c | |
| 09/19/2024 | 6:13:27 PM | buy | $9.91 | $0.9994 | 9.91 | 0.9997 | 9.91 | 0x05...a1e1 | |
| 09/19/2024 | 4:34:13 PM | buy | $18.53 | $0.9999 | 18.52 | 0.9997 | 18.53 | 0xe3...8093 | |
| 09/19/2024 | 4:32:37 PM | buy | $26.72 | $0.9993 | 26.73 | 0.9997 | 26.74 | 0x20...7958 | |
| 09/19/2024 | 4:32:17 PM | buy | $6.62 | $0.9993 | 6.62 | 0.9997 | 6.62 | 0x3c...a459 | |
| 09/19/2024 | 4:32:15 PM | buy | $61.75 | $0.9992 | 61.78 | 0.9997 | 61.79 | 0xbd...a2ac | |
| 09/19/2024 | 3:53:01 PM | buy | $90.7 | $1 | 90.62 | 0.9997 | 90.65 | 0x9b...2f3e | |
| 09/19/2024 | 7:47:15 AM | buy | $2.35 | $1 | 2.35 | 0.9997 | 2.35 | 0x60...976e | |
| 09/19/2024 | 7:46:01 AM | buy | $13.46 | $0.9994 | 13.47 | 0.9997 | 13.47 | 0xa9...0682 | |
| 09/19/2024 | 7:45:49 AM | buy | $2.46 | $1 | 2.46 | 0.9997 | 2.46 | 0xc2...f8c0 | |
| 09/19/2024 | 4:57:03 AM | buy | $0.2396 | $1 | 0.2394 | 0.9997 | 0.2395 | 0x0d...8574 | |
| 09/19/2024 | 4:42:47 AM | buy | $5.04 | $1 | 5.03 | 0.9997 | 5.03 | 0xa6...acf0 | |
| 09/19/2024 | 3:41:33 AM | buy | $2.4 | $1 | 2.4 | 0.9997 | 2.4 | 0x17...861f | |
| 09/19/2024 | 3:23:03 AM | buy | $2.39 | $0.9998 | 2.39 | 0.9997 | 2.39 | 0x7c...0149 | |
| 09/19/2024 | 3:04:47 AM | buy | $2.4 | $1 | 2.39 | 0.9997 | 2.4 | 0x3d...5a1b | |
| 09/19/2024 | 3:01:47 AM | buy | $9.9 | $0.9999 | 9.9 | 0.9997 | 9.91 | 0x3e...0351 | |
| 09/19/2024 | 12:54:45 AM | buy | $2.4 | $1 | 2.4 | 0.9997 | 2.4 | 0xbd...646b | |
| 09/19/2024 | 12:40:11 AM | buy | $2.38 | $1 | 2.38 | 0.9997 | 2.38 | 0xcb...add5 | |
| 09/19/2024 | 12:26:11 AM | buy | $14 | $1 | 13.97 | 0.9997 | 13.97 | 0xef...2ed8 |