- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 19,644
- Pooled USDC:
- $14,255.95
USDGLO/USDC price stats on Optimism
As of August 25, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9993. USDGLO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $385.49. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $115,470.24. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $33,881.63. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $33,881.63.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $385.49 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9996, captured at 9:31 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9993 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:01:31 PM | sell | $384.79 | $0.9993 | 384.91 | 0.9996 | 385.06 | 0x57...c07a | |
| 08/25/2026 | 6:40:51 AM | sell | $0.7004 | $1 | 0.6997 | 0.9996 | 0.7 | 0x2d...9b93 | |
| 08/24/2026 | 5:29:19 PM | sell | $0.11 | $1 | 0.1099 | 0.9996 | 0.11 | 0xf7...8b67 | |
| 08/23/2026 | 11:52:17 AM | sell | $0.2599 | $0.9999 | 0.2599 | 0.9996 | 0.26 | 0x4d...8618 | |
| 08/22/2026 | 2:38:19 AM | sell | $0.7004 | $1 | 0.6997 | 0.9996 | 0.7 | 0x01...6173 | |
| 08/22/2026 | 2:31:49 AM | sell | $0.9497 | $0.9996 | 0.9496 | 0.9996 | 0.95 | 0x63...a9c7 | |
| 08/21/2026 | 9:30:41 PM | buy | $0.005617 | $0.9988 | 0.005624 | 0.9999 | 0.005624 | 0x8d...1038 | |
| 08/21/2026 | 1:34:47 AM | buy | $0.005391 | $1 | 0.005385 | 0.9999 | 0.005385 | 0x0a...e050 | |
| 08/20/2026 | 3:27:47 PM | sell | $0.2998 | $0.9994 | 0.2998 | 0.9996 | 0.3 | 0x25...f00c | |
| 08/19/2026 | 10:21:13 PM | buy | $0.005127 | $0.9995 | 0.005129 | 0.9999 | 0.005129 | 0x28...843f | |
| 08/19/2026 | 9:03:39 PM | buy | $0.005088 | $1 | 0.005082 | 0.9999 | 0.005082 | 0x7a...1d2e | |
| 08/19/2026 | 8:03:31 PM | buy | $0.005447 | $1 | 0.005447 | 0.9999 | 0.005447 | 0x6e...9dc4 | |
| 08/17/2026 | 10:38:07 PM | sell | $1 | $1 | 0.9996 | 0.9996 | 1 | 0x71...1550 | |
| 08/16/2026 | 12:23:37 PM | sell | $3.73 | $1 | 3.72 | 0.9996 | 3.73 | 0xc7...dfa3 | |
| 08/15/2026 | 10:27:21 PM | sell | $0.3301 | $1 | 0.3298 | 0.9996 | 0.33 | 0xa2...e570 | |
| 08/15/2026 | 1:01:57 PM | sell | $0.11 | $1 | 0.1099 | 0.9996 | 0.11 | 0x5d...946c | |
| 08/13/2026 | 9:29:53 AM | sell | $0.22 | $1 | 0.2199 | 0.9996 | 0.22 | 0x27...a43a | |
| 08/13/2026 | 8:37:49 AM | sell | $1 | $1 | 0.9996 | 0.9996 | 1 | 0xd8...05ba | |
| 08/13/2026 | 7:55:15 AM | sell | $3.09 | $1 | 3.08 | 0.9996 | 3.08 | 0xf5...55db | |
| 08/12/2026 | 10:24:59 AM | sell | $0.02852 | $0.9998 | 0.02851 | 0.9996 | 0.02852 | 0x9f...96ee |