- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 9,040.73
- Pooled USDC:
- $8,562.79
USDGLO/USDC price stats on Optimism
As of April 22, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9993. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.99. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $95,632.69. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $17,597.45. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $17,597.45.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $9.99 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9993, captured at 2:09 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9993 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:06:49 PM | sell | $9.99 | $0.9993 | 9.99 | 0.9993 | 10 | 0x09...1956 | |
| 04/21/2026 | 11:11:15 AM | sell | $6.12 | $0.9979 | 6.13 | 0.9993 | 6.13 | 0x44...c240 | |
| 04/21/2026 | 10:41:17 AM | buy | $0.2682 | $0.9989 | 0.2684 | 0.9995 | 0.2685 | 0x8c...799e | |
| 04/20/2026 | 11:00:05 PM | sell | $8.4 | $1 | 8.4 | 0.9993 | 8.4 | 0xe4...a3b9 | |
| 04/20/2026 | 6:22:07 PM | buy | $139.92 | $0.9983 | 140.09 | 0.9995 | 140.15 | 0x02...15ba | |
| 04/20/2026 | 6:21:07 PM | buy | $175.88 | $0.9991 | 175.96 | 0.9995 | 176.03 | 0x0f...5704 | |
| 04/20/2026 | 6:20:21 PM | sell | $314.52 | $0.9993 | 314.52 | 0.9993 | 314.72 | 0x20...b45d | |
| 04/20/2026 | 1:55:23 PM | sell | $0.1095 | $0.9987 | 0.1096 | 0.9993 | 0.1097 | 0x3c...5507 | |
| 04/19/2026 | 10:01:17 PM | sell | $0.1075 | $0.9991 | 0.1075 | 0.9993 | 0.1076 | 0xfb...5b08 | |
| 04/19/2026 | 1:48:51 PM | sell | $0.9987 | $0.9997 | 0.9983 | 0.9993 | 0.999 | 0x6d...cf30 | |
| 04/18/2026 | 2:46:01 PM | sell | $0.2491 | $0.9989 | 0.2492 | 0.9993 | 0.2493 | 0x89...8639 | |
| 04/18/2026 | 2:06:19 PM | sell | $0.04492 | $0.9983 | 0.04497 | 0.9993 | 0.045 | 0x1e...f75d | |
| 04/18/2026 | 11:40:09 AM | buy | $25.37 | $0.9991 | 25.39 | 0.9995 | 25.4 | 0x85...e751 | |
| 04/18/2026 | 11:39:37 AM | sell | $2.91 | $0.9992 | 2.91 | 0.9993 | 2.91 | 0x79...b5ad | |
| 04/18/2026 | 11:39:17 AM | sell | $14.37 | $0.9982 | 14.39 | 0.9993 | 14.4 | 0xca...c1b9 | |
| 04/18/2026 | 4:48:07 AM | sell | $0.249 | $0.9984 | 0.2492 | 0.9993 | 0.2493 | 0xf2...adcd | |
| 04/17/2026 | 11:22:21 PM | sell | $0.1561 | $0.9979 | 0.1563 | 0.9993 | 0.1564 | 0x77...4c4f | |
| 04/17/2026 | 6:04:39 PM | sell | $0.6968 | $0.998 | 0.6978 | 0.9993 | 0.6982 | 0xd5...26db | |
| 04/17/2026 | 2:55:59 PM | sell | $25.16 | $0.9985 | 25.18 | 0.9993 | 25.2 | 0x6e...62b5 | |
| 04/17/2026 | 2:41:49 PM | buy | $18.09 | $0.9991 | 18.1 | 0.9995 | 18.11 | 0xdd...bb90 |