- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 18,904.18
- Pooled USDC:
- $14,995.8
USDGLO/USDC price stats on Optimism
As of June 22, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.21. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $115,640.32. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $30,014.18. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $30,014.18.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $11.21 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9996, captured at 8:36 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 10:09:05 PM | sell | $11.2 | $1 | 11.19 | 0.9996 | 11.19 | 0x0f...f0a8 | |
| 06/20/2026 | 9:24:09 PM | sell | $2.74 | $1 | 2.73 | 0.9996 | 2.74 | 0x72...c06d | |
| 06/19/2026 | 1:47:41 PM | sell | $1.72 | $1 | 1.72 | 0.9996 | 1.72 | 0xc8...d271 | |
| 06/19/2026 | 12:08:31 AM | sell | $0.6999 | $0.9999 | 0.6997 | 0.9996 | 0.7 | 0x7b...702a | |
| 06/18/2026 | 4:42:49 PM | sell | $1.5 | $1 | 1.49 | 0.9996 | 1.5 | 0x63...4d4f | |
| 06/18/2026 | 7:18:53 AM | sell | $0.25 | $1 | 0.2499 | 0.9996 | 0.25 | 0xf0...141e | |
| 06/17/2026 | 6:11:09 AM | sell | $2.22 | $1 | 2.21 | 0.9996 | 2.22 | 0xe3...dc28 | |
| 06/16/2026 | 6:06:41 PM | buy | $0.1171 | $1 | 0.117 | 0.9998 | 0.1171 | 0xf7...7352 | |
| 06/16/2026 | 11:54:09 AM | buy | $4.99 | $0.9999 | 4.99 | 0.9998 | 4.99 | 0x44...b691 | |
| 06/15/2026 | 11:22:11 PM | sell | $1.5 | $1 | 1.49 | 0.9996 | 1.5 | 0xe8...ae1b | |
| 06/15/2026 | 7:28:41 PM | sell | $0.2491 | $0.9989 | 0.2492 | 0.9996 | 0.2493 | 0xcf...159a | |
| 06/14/2026 | 11:47:29 PM | sell | $0.3001 | $1 | 0.2998 | 0.9996 | 0.3 | 0xf6...de31 | |
| 06/12/2026 | 1:17:39 AM | sell | $1,123.73 | $1 | 1,122.84 | 0.9996 | 1,123.22 | 0xf3...75e6 | |
| 06/12/2026 | 1:03:03 AM | sell | $1,460.98 | $1 | 1,459.53 | 0.9997 | 1,459.96 | 0x3e...2eb1 | |
| 06/11/2026 | 10:32:23 PM | sell | $4.39 | $1 | 4.38 | 0.9997 | 4.39 | 0x9f...e98d | |
| 06/11/2026 | 2:09:17 PM | sell | $4.96 | $1 | 4.95 | 0.9997 | 4.95 | 0xe7...873a | |
| 06/10/2026 | 7:26:07 PM | buy | $1,000.16 | $1 | 998.7 | 0.9999 | 998.8 | 0xe5...e5ae | |
| 06/10/2026 | 6:56:31 PM | sell | $0.2501 | $1 | 0.2499 | 0.9996 | 0.25 | 0x67...82a5 | |
| 06/10/2026 | 6:55:43 PM | buy | $0.375 | $1 | 0.3747 | 0.9998 | 0.3747 | 0x4e...c060 | |
| 06/10/2026 | 5:11:03 PM | sell | $4,506.71 | $1 | 4,498.86 | 0.9997 | 4,500 | 0x84...e258 |