- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 7,634.97
- Pooled USDC:
- $16,201.48
USDGLO/USDC price stats on Optimism
As of May 28, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1.04. USDGLO price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $77.37. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $141,625.11. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $33,896.88. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $33,896.88.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $77.37 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 1, captured at 6:01 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1.04 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 7:35:55 AM | buy | $26.15 | $1.04 | 25 | 1 | 24.99 | 0x71...7f35 | |
| 05/28/2026 | 7:35:31 AM | buy | $26.16 | $1.04 | 25 | 1 | 24.99 | - | 0xa4...af17 |
| 05/27/2026 | 7:36:21 AM | buy | $25.04 | $1 | 25 | 1 | 24.99 | - | 0x95...b71b |
| 05/27/2026 | 7:33:47 AM | buy | $25.04 | $1 | 25 | 1 | 24.99 | - | 0xc9...bb63 |
| 05/27/2026 | 1:40:03 AM | buy | $25.04 | $1 | 25 | 1 | 24.99 | 0xa6...2486 | |
| 05/27/2026 | 1:39:39 AM | buy | $25.04 | $1 | 25 | 1 | 24.99 | 0x85...3cf6 | |
| 05/27/2026 | 1:39:15 AM | buy | $25.04 | $1 | 25 | 1 | 24.99 | 0x01...1425 | |
| 05/27/2026 | 1:38:51 AM | buy | $25.02 | $1 | 25 | 1 | 24.99 | 0x1c...1fbb | |
| 05/27/2026 | 1:38:27 AM | sell | $25.02 | $1 | 24.99 | 0.9998 | 25 | 0xe7...3bf5 | |
| 05/27/2026 | 1:38:03 AM | sell | $25 | $1 | 24.99 | 0.9998 | 25 | 0x70...eeac | |
| 05/27/2026 | 1:35:03 AM | buy | $25.01 | $1 | 25 | 1 | 24.99 | 0x45...14aa | |
| 05/27/2026 | 1:32:35 AM | buy | $25.02 | $1 | 25 | 1 | 24.99 | 0x8c...808c | |
| 05/27/2026 | 1:32:09 AM | sell | $25.02 | $1 | 24.99 | 0.9998 | 25 | 0x5f...66f0 | |
| 05/27/2026 | 1:31:45 AM | sell | $25.02 | $1 | 24.99 | 0.9998 | 25 | 0x31...f28e | |
| 05/27/2026 | 1:31:21 AM | sell | $25.04 | $1 | 24.99 | 0.9998 | 25 | 0x90...789a | |
| 05/27/2026 | 1:30:57 AM | sell | $25.04 | $1 | 24.99 | 0.9998 | 25 | 0x15...9fdd | |
| 05/27/2026 | 1:27:53 AM | buy | $25.01 | $1 | 25 | 1 | 24.99 | 0x35...a3bf | |
| 05/27/2026 | 1:24:33 AM | buy | $25.01 | $1 | 25 | 1 | 24.99 | 0xf4...260f | |
| 05/27/2026 | 1:24:07 AM | buy | $25 | $1 | 25 | 1 | 24.99 | 0x21...0f13 | |
| 05/27/2026 | 1:23:43 AM | buy | $25 | $1 | 25 | 1 | 24.99 | 0xf8...466a |