- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 39,573.63
- Pooled USDC:
- $37,716.72
USDGLO/USDC price stats on Optimism
As of January 20, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.57. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $286,841.90. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $77,302.67. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $77,302.67.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $9.57 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 1, captured at 12:33 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:20:41 PM | buy | $0.1824 | $1 | 0.1824 | 1 | 0.1824 | 0x6f...f602 | |
| 01/19/2026 | 6:59:37 PM | sell | $6 | $1 | 5.99 | 0.9999 | 6 | 0xc3...1ae9 | |
| 01/19/2026 | 7:37:59 AM | sell | $1.5 | $1 | 1.5 | 0.9998 | 1.5 | 0xe8...2452 | |
| 01/19/2026 | 7:37:13 AM | buy | $1.5 | $1 | 1.5 | 1 | 1.5 | 0x16...45a4 | |
| 01/19/2026 | 12:02:47 AM | sell | $0.1732 | $0.999 | 0.1733 | 0.9998 | 0.1733 | 0x27...32af | |
| 01/18/2026 | 11:48:05 PM | sell | $0.1982 | $1 | 0.1979 | 0.9999 | 0.198 | 0x4b...44ef | |
| 01/18/2026 | 12:45:31 AM | buy | $11.38 | $1 | 11.37 | 1 | 11.37 | 0x55...a1c5 | |
| 01/18/2026 | 12:42:37 AM | buy | $8.91 | $1 | 8.91 | 1 | 8.91 | 0x51...fa16 | |
| 01/18/2026 | 12:41:57 AM | buy | $42.53 | $1 | 42.5 | 1 | 42.5 | 0x0e...7218 | |
| 01/18/2026 | 12:40:53 AM | sell | $8.54 | $0.9995 | 8.54 | 0.9999 | 8.54 | 0xa5...ad71 | |
| 01/18/2026 | 12:40:53 AM | sell | $33.92 | $0.9995 | 33.93 | 0.9999 | 33.93 | 0xa7...0178 | |
| 01/17/2026 | 8:23:37 AM | buy | $0.07984 | $1 | 0.07978 | 1 | 0.07977 | 0x9d...842f | |
| 01/16/2026 | 7:36:23 PM | buy | $0.2866 | $1 | 0.2863 | 1 | 0.2863 | 0xaf...8d7f | |
| 01/16/2026 | 3:47:03 PM | sell | $0.1884 | $0.9993 | 0.1885 | 0.9998 | 0.1885 | 0x85...3962 | |
| 01/15/2026 | 3:46:49 PM | sell | $0.204 | $0.9996 | 0.2041 | 0.9998 | 0.2041 | 0x56...8f5b | |
| 01/15/2026 | 3:16:35 PM | buy | $104.86 | $1 | 104.84 | 1 | 104.83 | 0xe6...e24a | |
| 01/15/2026 | 3:16:17 PM | sell | $210.86 | $1 | 210.64 | 0.9999 | 210.67 | 0xa7...d7c7 | |
| 01/14/2026 | 9:39:47 PM | sell | $0.4913 | $1 | 0.4912 | 0.9999 | 0.4912 | 0xe9...0a9b | |
| 01/14/2026 | 5:13:23 PM | buy | $10 | $1 | 9.99 | 1 | 9.99 | 0xa9...2794 | |
| 01/14/2026 | 2:24:57 PM | sell | $0.2422 | $0.9998 | 0.2422 | 0.9998 | 0.2422 | 0x26...8ac9 |