- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 37,732
- Pooled USDC:
- $39,555.94
USDGLO/USDC price stats on Optimism
As of December 3, 2025, the current price of USDGLO token on DEX Uniswap V3 is $0.9997. USDGLO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,162.68. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $398,322.22. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $77,264.17. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $77,264.17.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $3,162.68 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9999, captured at 5:25 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9997 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:59:11 PM | sell | $2.98 | $0.9997 | 2.98 | 0.9999 | 2.98 | 0x16...f0d6 | |
| 12/03/2025 | 4:58:29 PM | buy | $2.98 | $0.9997 | 2.99 | 1 | 2.99 | 0x18...88cf | |
| 12/03/2025 | 4:35:47 PM | sell | $1.1 | $0.9997 | 1.1 | 0.9999 | 1.11 | 0xf5...f79d | |
| 12/03/2025 | 2:52:03 PM | sell | $77.79 | $0.9997 | 77.79 | 0.9999 | 77.8 | 0xac...ffb6 | |
| 12/03/2025 | 2:44:43 PM | sell | $94.58 | $0.9997 | 94.59 | 0.9999 | 94.6 | 0x06...805d | |
| 12/03/2025 | 2:39:39 PM | sell | $72.17 | $0.9997 | 72.18 | 0.9999 | 72.19 | 0x62...bca3 | |
| 12/03/2025 | 2:38:37 PM | sell | $288.58 | $0.9997 | 288.75 | 0.9999 | 288.78 | 0x31...ddbe | |
| 12/03/2025 | 2:38:15 PM | buy | $2,389.38 | $0.9997 | 2,392 | 1 | 2,391.75 | 0x5c...3fed | |
| 12/03/2025 | 7:28:29 AM | sell | $2.96 | $0.9997 | 2.96 | 0.9998 | 2.96 | 0xe3...5ba8 | |
| 12/03/2025 | 5:32:23 AM | sell | $4.07 | $0.9997 | 4.07 | 0.9999 | 4.07 | 0xc0...d7f7 | |
| 12/03/2025 | 5:31:59 AM | buy | $4.08 | $0.9997 | 4.08 | 1 | 4.08 | 0x42...20a0 | |
| 12/03/2025 | 5:07:05 AM | sell | $6.11 | $0.9997 | 6.11 | 0.9999 | 6.11 | 0x2e...3e44 | |
| 12/03/2025 | 5:06:29 AM | buy | $6.12 | $0.9997 | 6.13 | 1 | 6.13 | 0x72...42e5 | |
| 12/03/2025 | 2:32:11 AM | buy | $0.331 | $0.9997 | 0.3312 | 1 | 0.3311 | 0xa7...51fc | |
| 12/03/2025 | 2:30:57 AM | buy | $1.21 | $0.9997 | 1.21 | 1 | 1.21 | 0x58...5469 | |
| 12/02/2025 | 9:37:35 PM | sell | $1.52 | $0.9997 | 1.52 | 0.9998 | 1.52 | 0x9d...35d4 | |
| 12/02/2025 | 9:02:21 PM | buy | $103.29 | $0.9997 | 103.32 | 1 | 103.31 | 0xfb...0e8a | |
| 12/02/2025 | 9:02:03 PM | sell | $102.35 | $0.9997 | 102.32 | 0.9999 | 102.34 | 0x59...d6e3 | |
| 12/02/2025 | 9:00:49 PM | sell | $0.9884 | $0.9997 | 0.9899 | 0.9999 | 0.99 | 0xa6...8785 | |
| 12/02/2025 | 4:52:01 PM | buy | $165.55 | $0.9997 | 165.9 | 1 | 165.88 | 0x34...3bf0 |