- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 18,732.75
- Pooled USDC:
- $15,167.2
USDGLO/USDC price stats on Optimism
As of June 27, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.11. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $115,636.02. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $30,351.09. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $30,351.09.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9996, captured at 7:34 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:15:23 AM | sell | $0.11 | $1 | 0.1099 | 0.9996 | 0.11 | 0xf6...036a | |
| 06/26/2026 | 3:35:33 PM | sell | $1 | $1 | 0.9996 | 0.9996 | 1 | 0x03...6330 | |
| 06/25/2026 | 10:08:41 PM | sell | $1.73 | $1 | 1.73 | 0.9996 | 1.73 | 0x15...0160 | |
| 06/24/2026 | 9:42:47 PM | sell | $0.7461 | $1 | 0.7447 | 0.9996 | 0.7449 | 0x1e...4471 | |
| 06/23/2026 | 2:23:23 PM | sell | $0.001631 | $1 | 0.00163 | 0.9994 | 0.00163 | 0x34...cba0 | |
| 06/22/2026 | 3:58:41 PM | buy | $25.01 | $1 | 25 | 0.9998 | 25 | 0xb8...306e | |
| 06/22/2026 | 3:58:17 PM | buy | $25.04 | $1 | 25 | 0.9998 | 25 | 0xcf...4793 | |
| 06/22/2026 | 3:57:53 PM | buy | $24.99 | $0.9998 | 25 | 0.9998 | 25 | 0x6b...0375 | |
| 06/22/2026 | 3:57:29 PM | buy | $25.02 | $1 | 25 | 0.9998 | 25 | 0x41...6a3e | |
| 06/22/2026 | 3:57:03 PM | buy | $25.01 | $1 | 25 | 0.9998 | 25 | 0x90...6b2c | |
| 06/22/2026 | 3:56:39 PM | buy | $25.02 | $1 | 25 | 0.9998 | 25 | 0xac...3d73 | |
| 06/22/2026 | 3:35:03 PM | buy | $25.04 | $1 | 25 | 0.9998 | 25 | 0x06...8909 | |
| 06/21/2026 | 10:09:05 PM | sell | $11.2 | $1 | 11.19 | 0.9996 | 11.19 | 0x0f...f0a8 | |
| 06/20/2026 | 9:24:09 PM | sell | $2.74 | $1 | 2.73 | 0.9996 | 2.74 | 0x72...c06d | |
| 06/19/2026 | 1:47:41 PM | sell | $1.72 | $1 | 1.72 | 0.9996 | 1.72 | 0xc8...d271 | |
| 06/19/2026 | 12:08:31 AM | sell | $0.6999 | $0.9999 | 0.6997 | 0.9996 | 0.7 | 0x7b...702a | |
| 06/18/2026 | 4:42:49 PM | sell | $1.5 | $1 | 1.49 | 0.9996 | 1.5 | 0x63...4d4f | |
| 06/18/2026 | 7:18:53 AM | sell | $0.25 | $1 | 0.2499 | 0.9996 | 0.25 | 0xf0...141e | |
| 06/17/2026 | 6:11:09 AM | sell | $2.22 | $1 | 2.21 | 0.9996 | 2.22 | 0xe3...dc28 | |
| 06/16/2026 | 6:06:41 PM | buy | $0.1171 | $1 | 0.117 | 0.9998 | 0.1171 | 0xf7...7352 |