- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 19,945.85
- Pooled USDC:
- $20,955.17
USDGLO/USDC price stats on Optimism
As of February 10, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.06. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $122,705.25. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $40,917.48. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $40,917.48.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $13.06 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9999, captured at 2:47 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:28:15 PM | sell | $4.75 | $1 | 4.74 | 0.9999 | 4.75 | 0xe1...6237 | |
| 02/09/2026 | 5:43:13 PM | sell | $7.4 | $1 | 7.39 | 0.9999 | 7.4 | 0x43...8f9a | |
| 02/09/2026 | 2:18:39 PM | sell | $0.1854 | $0.9992 | 0.1855 | 0.9999 | 0.1855 | 0x49...95c1 | |
| 02/09/2026 | 1:51:27 PM | buy | $0.5682 | $1 | 0.5678 | 1 | 0.5677 | 0x57...ce64 | |
| 02/09/2026 | 10:43:01 AM | sell | $0.1506 | $1 | 0.1505 | 0.9999 | 0.1505 | 0xf5...ca8c | |
| 02/07/2026 | 8:06:05 PM | sell | $0.4802 | $1 | 0.4799 | 0.9999 | 0.48 | 0xad...2b90 | |
| 02/07/2026 | 12:00:31 PM | sell | $6.34 | $1 | 6.33 | 0.9999 | 6.33 | 0xbd...5877 | |
| 02/07/2026 | 1:55:47 AM | sell | $2.48 | $1 | 2.47 | 0.9999 | 2.47 | 0x78...7000 | |
| 02/06/2026 | 8:36:05 PM | buy | $1.49 | $1 | 1.49 | 1 | 1.49 | 0xe7...2c5b | |
| 02/06/2026 | 7:08:43 PM | sell | $34.43 | $0.9998 | 34.44 | 0.9999 | 34.44 | 0xd5...537d | |
| 02/06/2026 | 7:03:41 PM | sell | $27.84 | $1 | 27.82 | 0.9999 | 27.82 | 0x24...03a5 | |
| 02/06/2026 | 7:02:39 PM | sell | $111.49 | $1 | 111.3 | 0.9999 | 111.31 | 0x2d...1c20 | |
| 02/06/2026 | 6:58:37 PM | sell | $34.29 | $1 | 34.24 | 0.9999 | 34.24 | 0x68...24d1 | |
| 02/06/2026 | 6:57:39 PM | sell | $137.18 | $1 | 136.96 | 0.9999 | 136.98 | 0xc4...76af | |
| 02/06/2026 | 6:52:35 PM | sell | $28.92 | $0.9999 | 28.92 | 0.9999 | 28.92 | 0x57...548b | |
| 02/06/2026 | 6:51:33 PM | sell | $115.79 | $1 | 115.69 | 0.9999 | 115.7 | 0x5a...2971 | |
| 02/06/2026 | 6:47:31 PM | sell | $27.83 | $1 | 27.82 | 0.9999 | 27.82 | 0x58...3227 | |
| 02/06/2026 | 6:46:31 PM | sell | $111.29 | $0.9999 | 111.29 | 0.9999 | 111.3 | 0x11...aba9 | |
| 02/06/2026 | 6:43:29 PM | sell | $34.21 | $1 | 34.2 | 0.9999 | 34.2 | 0xee...4f03 | |
| 02/06/2026 | 6:42:31 PM | sell | $136.75 | $0.9995 | 136.8 | 0.9999 | 136.81 | 0x0d...833f |