- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 12,793.31
- Pooled USDC:
- $21,105.05
USDGLO/USDC price stats on Optimism
As of June 10, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $14,771.26. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $115,617.86. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $33,926.65. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $33,926.65.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 594 in the last 24 hours, 295 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $14,771.26 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9997, captured at 5:55 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 11:42:27 PM | sell | $1 | $1 | 1 | 0.9997 | 1 | 0x35...2594 | |
| 06/09/2026 | 3:31:31 PM | sell | $0.1098 | $1 | 0.1096 | 0.9997 | 0.1096 | 0xa3...b78a | |
| 06/09/2026 | 3:19:45 PM | sell | $24.97 | $0.999 | 24.99 | 0.9997 | 25 | 0x3f...38d6 | |
| 06/09/2026 | 3:19:21 PM | sell | $24.99 | $0.9997 | 24.99 | 0.9998 | 25 | 0xca...13df | |
| 06/09/2026 | 3:18:55 PM | sell | $25 | $1 | 24.99 | 0.9998 | 25 | 0x66...78dd | |
| 06/09/2026 | 3:18:31 PM | sell | $24.98 | $0.9994 | 24.99 | 0.9998 | 25 | 0xff...1e79 | |
| 06/09/2026 | 3:18:07 PM | sell | $25 | $1 | 24.99 | 0.9998 | 25 | 0xed...cab8 | |
| 06/09/2026 | 3:17:43 PM | sell | $24.98 | $0.9995 | 24.99 | 0.9998 | 25 | 0x19...365a | |
| 06/09/2026 | 3:17:19 PM | buy | $24.98 | $0.9994 | 25 | 1 | 24.99 | 0x8d...5e07 | |
| 06/09/2026 | 3:06:33 PM | sell | $25 | $1 | 24.99 | 0.9998 | 25 | 0x13...3b5e | |
| 06/09/2026 | 2:55:41 PM | buy | $25 | $1 | 25 | 1 | 24.99 | 0xb7...e621 | |
| 06/09/2026 | 2:48:07 PM | sell | $18 | $1 | 17.99 | 0.9998 | 18 | 0xae...4009 | |
| 06/09/2026 | 2:44:55 PM | buy | $24.99 | $0.9998 | 25 | 1 | 24.99 | 0xf9...c87b | |
| 06/09/2026 | 2:34:09 PM | sell | $24.97 | $0.9989 | 24.99 | 0.9998 | 25 | 0x7e...53ea | |
| 06/09/2026 | 2:23:19 PM | buy | $25.01 | $1 | 25 | 1 | 24.99 | 0x06...6d2b | |
| 06/09/2026 | 2:12:31 PM | buy | $25.01 | $1 | 25 | 1 | 24.99 | 0xe6...8c99 | |
| 06/09/2026 | 2:01:43 PM | buy | $25.01 | $1 | 25 | 1 | 24.99 | 0x02...4f9b | |
| 06/09/2026 | 1:57:19 PM | buy | $24.99 | $0.9996 | 25 | 1 | 24.99 | 0x42...607c | |
| 06/09/2026 | 1:56:55 PM | buy | $24.99 | $0.9999 | 25 | 1 | 24.99 | 0x53...2cb2 | |
| 06/09/2026 | 1:54:17 PM | buy | $24.99 | $0.9997 | 25 | 0.9999 | 25 | 0xd1...6fe3 |