- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 39,507.6
- Pooled USDC:
- $37,781.31
USDGLO/USDC price stats on Optimism
As of December 26, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $107.78. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $284,832.83. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $77,304.75. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $77,304.75.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 113 in the last 24 hours, 74 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $107.78 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9998, captured at 8:56 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:37:39 PM | sell | $0.4598 | $1 | 0.4599 | 0.9998 | 0.46 | 0x06...fcab | |
| 12/25/2025 | 2:30:47 PM | buy | $2.67 | $1 | 2.67 | 1 | 2.67 | 0x48...3ad8 | |
| 12/25/2025 | 2:26:11 PM | sell | $0.1634 | $1 | 0.1634 | 0.9998 | 0.1634 | 0x14...e6a5 | |
| 12/25/2025 | 2:18:19 PM | buy | $9.97 | $1 | 9.96 | 1 | 9.96 | 0x7a...b07e | |
| 12/25/2025 | 2:17:03 PM | buy | $9.99 | $1 | 9.98 | 1 | 9.98 | 0x8a...2152 | |
| 12/25/2025 | 10:42:49 AM | sell | $0.1805 | $1 | 0.1805 | 0.9998 | 0.1805 | 0xe8...8fb9 | |
| 12/25/2025 | 8:58:25 AM | sell | $1.69 | $1 | 1.69 | 0.9999 | 1.69 | 0x65...4bea | |
| 12/25/2025 | 7:49:57 AM | sell | $1.33 | $1 | 1.33 | 0.9998 | 1.33 | 0xfd...fe19 | |
| 12/25/2025 | 7:48:43 AM | buy | $1.33 | $1 | 1.33 | 1 | 1.33 | 0x67...09ce | |
| 12/25/2025 | 3:38:57 AM | sell | $0.1925 | $1 | 0.1924 | 0.9998 | 0.1924 | 0x38...aed8 | |
| 12/25/2025 | 1:44:21 AM | sell | $0.3742 | $1 | 0.3741 | 0.9998 | 0.3741 | 0x9f...1b6a | |
| 12/24/2025 | 10:07:17 PM | buy | $0.6094 | $1 | 0.6096 | 1 | 0.6095 | 0x6b...209b | |
| 12/24/2025 | 10:06:53 PM | buy | $0.3227 | $1 | 0.3226 | 1 | 0.3225 | 0xdc...806b | |
| 12/24/2025 | 10:06:31 PM | buy | $0.2039 | $1 | 0.2037 | 1 | 0.2037 | 0xc1...b850 | |
| 12/24/2025 | 10:06:17 PM | buy | $0.1731 | $1 | 0.1732 | 1 | 0.1732 | 0xbd...a021 | |
| 12/24/2025 | 10:05:45 PM | buy | $0.2855 | $1 | 0.2855 | 1 | 0.2855 | 0x1b...db60 | |
| 12/24/2025 | 10:05:47 PM | buy | $0.1988 | $1 | 0.1988 | 1 | 0.1988 | 0x56...f0a1 | |
| 12/24/2025 | 10:05:37 PM | buy | $0.1987 | $1 | 0.1987 | 1 | 0.1987 | 0x86...49ab | |
| 12/24/2025 | 10:05:35 PM | buy | $0.3816 | $1 | 0.3817 | 1 | 0.3816 | 0x54...1a91 | |
| 12/24/2025 | 10:04:45 PM | sell | $0.2981 | $1 | 0.2981 | 0.9998 | 0.2982 | 0x02...5c2f |