- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 157,732.76
- Pooled USDC:
- $53,646.31
USDGLO/USDC price stats on Optimism
As of June 6, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $5,390.98. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $394,286.19. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $212,268.57. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $212,268.57.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 117 in the last 24 hours, 74 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $5,390.98 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9995, captured at 5:25 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:17:37 PM | sell | $1.33 | $1 | 1.33 | 0.9995 | 1.33 | 0xa7...0989 | |
| 06/06/2025 | 5:07:19 PM | sell | $0.4487 | $0.9991 | 0.4489 | 0.9995 | 0.4491 | 0x4f...5a12 | |
| 06/06/2025 | 5:06:55 PM | sell | $2.84 | $0.9994 | 2.84 | 0.9995 | 2.84 | 0xe8...73e4 | |
| 06/06/2025 | 5:04:23 PM | sell | $2.86 | $0.9994 | 2.86 | 0.9995 | 2.86 | 0x57...2d8b | |
| 06/06/2025 | 4:57:03 PM | sell | $0.5016 | $0.9995 | 0.5016 | 0.9995 | 0.5018 | 0x2e...514a | |
| 06/06/2025 | 4:56:07 PM | sell | $2.7 | $0.9999 | 2.7 | 0.9995 | 2.7 | 0x78...f15a | |
| 06/06/2025 | 4:53:39 PM | sell | $2.8 | $0.9999 | 2.8 | 0.9995 | 2.8 | 0x7a...53cb | |
| 06/06/2025 | 4:52:39 PM | sell | $0.3024 | $0.9989 | 0.3025 | 0.9995 | 0.3027 | 0xe6...2d5f | |
| 06/06/2025 | 4:43:15 PM | sell | $2.68 | $1 | 2.67 | 0.9995 | 2.67 | 0x90...04c7 | |
| 06/06/2025 | 4:11:27 PM | buy | $0.2412 | $1 | 0.2406 | 0.9997 | 0.2407 | 0x1d...6478 | |
| 06/06/2025 | 3:43:09 PM | sell | $0.303 | $1 | 0.3028 | 0.9995 | 0.3029 | 0x90...32c7 | |
| 06/06/2025 | 3:39:11 PM | sell | $0.4562 | $0.9992 | 0.4564 | 0.9995 | 0.4566 | 0x04...883d | |
| 06/06/2025 | 3:14:59 PM | buy | $2.68 | $0.9951 | 2.69 | 0.9997 | 2.69 | 0xb8...01c9 | |
| 06/06/2025 | 3:08:27 PM | buy | $2.9 | $1 | 2.9 | 0.9997 | 2.9 | 0x1b...d81a | |
| 06/06/2025 | 2:59:59 PM | buy | $2.69 | $1 | 2.68 | 0.9997 | 2.68 | 0xfc...1b37 | |
| 06/06/2025 | 2:59:15 PM | buy | $0.7517 | $1 | 0.75 | 0.9997 | 0.7502 | 0xf1...693b | |
| 06/06/2025 | 2:58:21 PM | buy | $3.25 | $1 | 3.24 | 0.9997 | 3.24 | 0xb0...20c1 | |
| 06/06/2025 | 2:53:41 PM | sell | $200.52 | $1 | 199.9 | 0.9995 | 200 | 0x76...0754 | |
| 06/06/2025 | 2:49:07 PM | buy | $0.3219 | $1 | 0.3213 | 0.9997 | 0.3214 | 0xc4...bd86 | |
| 06/06/2025 | 2:06:15 PM | sell | $29.96 | $0.9986 | 29.98 | 0.9995 | 30 | 0x11...841b |