Info about USDGLO-USDC pair
- Pooled USDGLO:
- 9,029.73
- Pooled USDC:
- $8,573.1
USDGLO/USDC price stats on Optimism
As of March 12, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9998. USDGLO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,646.28. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $97,502.11. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $17,605.29. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $17,605.29.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $1,646.28 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9993, captured at 3:12 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9998 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 8:18:07 PM | sell | $0.006239 | $0.9998 | 0.006237 | 0.9993 | 0.006241 | 0x6b...2479 | |
| 03/11/2026 | 8:18:07 PM | sell | $0.3187 | $0.9998 | 0.3185 | 0.9993 | 0.3187 | 0x71...ff19 | |
| 03/11/2026 | 2:02:39 PM | buy | $29.69 | $0.9983 | 29.73 | 0.9995 | 29.74 | 0xac...8a78 | |
| 03/11/2026 | 2:01:37 PM | buy | $118.92 | $1 | 118.79 | 0.9995 | 118.84 | 0xa5...0ebc | |
| 03/11/2026 | 1:57:35 PM | buy | $28.33 | $0.9994 | 28.33 | 0.9995 | 28.34 | 0x5e...be95 | |
| 03/11/2026 | 1:56:37 PM | buy | $113.08 | $0.9985 | 113.19 | 0.9995 | 113.24 | 0xf7...0195 | |
| 03/11/2026 | 1:51:33 PM | buy | $35.92 | $0.9995 | 35.92 | 0.9995 | 35.93 | 0xd2...6e88 | |
| 03/11/2026 | 1:50:33 PM | buy | $143.49 | $0.9995 | 143.49 | 0.9995 | 143.55 | 0xdd...13d7 | |
| 03/11/2026 | 1:49:29 PM | buy | $175.73 | $0.9983 | 175.95 | 0.9995 | 176.03 | 0xb6...b109 | |
| 03/11/2026 | 1:49:11 PM | sell | $999.95 | $0.9999 | 999.38 | 0.9993 | 1,000 | 0xf7...8d35 | |
| 03/11/2026 | 1:55:41 AM | sell | $0.2175 | $0.9996 | 0.2174 | 0.9994 | 0.2175 | 0x84...ee34 | |
| 03/11/2026 | 1:23:07 AM | buy | $0.3182 | $0.999 | 0.3184 | 0.9996 | 0.3185 | 0xc4...65da | |
| 03/11/2026 | 1:21:57 AM | sell | $0.1481 | $0.9989 | 0.1482 | 0.9994 | 0.1483 | 0x4d...b200 | |
| 03/11/2026 | 1:16:59 AM | sell | $0.1286 | $0.9999 | 0.1286 | 0.9994 | 0.1287 | 0xac...68f3 | |
| 03/10/2026 | 5:36:55 PM | sell | $0.1296 | $0.9998 | 0.1296 | 0.9994 | 0.1296 | 0x2d...695c | |
| 03/09/2026 | 11:28:17 PM | buy | $36.75 | $0.9997 | 36.75 | 0.9996 | 36.76 | 0xd1...5938 | |
| 03/09/2026 | 11:27:19 PM | buy | $36.78 | $1 | 36.74 | 0.9996 | 36.76 | 0x64...b284 | |
| 03/09/2026 | 11:25:15 PM | buy | $26.54 | $0.9995 | 26.54 | 0.9995 | 26.55 | 0x77...4a3a | |
| 03/09/2026 | 11:24:11 PM | buy | $36.73 | $0.9992 | 36.74 | 0.9995 | 36.76 | 0xe7...8289 | |
| 03/09/2026 | 11:23:13 PM | buy | $36.71 | $0.9986 | 36.74 | 0.9995 | 36.76 | 0xb5...4fd8 |