- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 39,588.62
- Pooled USDC:
- $37,699.69
USDGLO/USDC price stats on Optimism
As of December 13, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $491.71. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $351,189.54. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $77,316.01. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $77,316.01.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $491.71 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9998, captured at 8:16 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:09:21 AM | sell | $1.37 | $1 | 1.37 | 0.9998 | 1.37 | 0x34...99a8 | |
| 12/13/2025 | 7:08:37 AM | buy | $1.37 | $1 | 1.37 | 1 | 1.37 | 0xfd...3f14 | |
| 12/13/2025 | 6:39:55 AM | sell | $1.79 | $1 | 1.79 | 0.9999 | 1.79 | 0x84...f730 | |
| 12/13/2025 | 6:20:07 AM | sell | $1.99 | $1 | 1.99 | 0.9999 | 1.99 | 0x18...816e | |
| 12/13/2025 | 6:19:11 AM | buy | $1.99 | $1 | 1.99 | 1 | 1.99 | 0x80...c34a | |
| 12/13/2025 | 5:54:57 AM | sell | $2.49 | $1 | 2.49 | 0.9999 | 2.49 | 0xb7...bd7c | |
| 12/13/2025 | 5:53:59 AM | buy | $2.49 | $1 | 2.49 | 1 | 2.49 | 0x8c...badd | |
| 12/13/2025 | 5:39:53 AM | sell | $1.23 | $0.9996 | 1.23 | 0.9998 | 1.23 | 0x74...f59d | |
| 12/13/2025 | 5:38:45 AM | buy | $1.23 | $0.9991 | 1.23 | 1 | 1.23 | 0x32...a833 | |
| 12/12/2025 | 3:58:59 PM | sell | $0.1373 | $1 | 0.1376 | 0.9998 | 0.1376 | 0x78...18e7 | |
| 12/12/2025 | 1:12:45 PM | buy | $237.79 | $1 | 237.96 | 1 | 237.94 | 0x6e...4d63 | |
| 12/12/2025 | 1:11:47 PM | sell | $237.78 | $1 | 237.93 | 0.9998 | 237.96 | 0xc9...c6e5 | |
| 12/11/2025 | 3:29:25 PM | buy | $39.93 | $1 | 39.89 | 1 | 39.89 | 0x78...ea00 | |
| 12/11/2025 | 3:28:45 PM | sell | $39.93 | $1 | 39.89 | 0.9999 | 39.9 | 0x0e...065d | |
| 12/11/2025 | 3:17:21 PM | buy | $112.17 | $1 | 112.17 | 1 | 112.16 | 0xcf...b8a8 | |
| 12/11/2025 | 3:17:07 PM | sell | $109.73 | $1 | 109.71 | 0.9999 | 109.72 | 0xd2...46ff | |
| 12/11/2025 | 2:05:39 PM | buy | $242.9 | $1 | 242.75 | 1 | 242.73 | 0x69...9543 | |
| 12/11/2025 | 2:04:41 PM | sell | $239.02 | $1 | 238.92 | 0.9998 | 238.95 | 0x37...c53a | |
| 12/11/2025 | 1:11:37 PM | sell | $1.66 | $0.9996 | 1.66 | 0.9999 | 1.66 | 0xf3...055f | |
| 12/11/2025 | 7:52:45 AM | sell | $1.67 | $0.9989 | 1.67 | 0.9998 | 1.67 | 0xda...df00 |