- WhatToFarm
- Optimism
- Uniswap V3
- USDC-USDGLO LPs
Info about USDC-USDGLO pair
- Pooled USDC:
- 10,097.67
- Pooled USDGLO:
- $95,016.9
USDC/USDGLO price stats on Optimism
As of September 15, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9995. USDC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,541.61. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $213,040,550.90. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $105,002.91. The USDC/USDGLO trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/USDGLO now?
The current liquidity of USDC/USDGLO with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $105,002.91.
How many transactions are there in the USDC/USDGLO pool in the last 24 hours?
The total transactions of USDC/USDGLO is 118 in the last 24 hours, 41 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the USDC/USDGLO pool in the last 24 hours?
USDC/USDGLO pool has a trading volume of $1,541.61 in the last 24 hours.
What is the exchange rate of 1 USDC to USDGLO?
The exchange rate of 1 USDC to USDGLO is 1, captured at 8:57 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9995 today.
USDC-USDGLO price chart
| Date | Time | Price $ | Price USDGLO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:55:27 AM | sell | $0.1625 | $0.9988 | 0.1625 | 0.9993 | 0.1626 | 0xb9...226a | |
| 09/15/2025 | 8:54:57 AM | sell | $1.67 | $0.9999 | 1.67 | 0.9993 | 1.67 | 0x30...6ca7 | |
| 09/15/2025 | 8:52:17 AM | sell | $0.08079 | $0.9984 | 0.08086 | 0.9993 | 0.08091 | 0x7d...f8cc | |
| 09/15/2025 | 8:52:09 AM | sell | $0.02134 | $0.9984 | 0.02136 | 0.9993 | 0.02138 | 0x45...491d | |
| 09/15/2025 | 8:49:57 AM | sell | $0.1604 | $0.9984 | 0.1605 | 0.9993 | 0.1606 | 0xcc...4d94 | |
| 09/15/2025 | 8:49:47 AM | sell | $3.86 | $0.9984 | 3.86 | 0.9993 | 3.87 | 0xdd...602b | |
| 09/15/2025 | 8:48:27 AM | sell | $0.02179 | $0.9983 | 0.02181 | 0.9993 | 0.02183 | 0x2a...5f88 | |
| 09/15/2025 | 8:47:47 AM | sell | $0.3212 | $0.9976 | 0.3217 | 0.9993 | 0.3219 | 0xab...1f51 | |
| 09/15/2025 | 8:47:17 AM | sell | $0.05218 | $1 | 0.05211 | 0.9993 | 0.05215 | 0x2c...5452 | |
| 09/15/2025 | 8:38:39 AM | sell | $0.01466 | $0.9986 | 0.01467 | 0.9993 | 0.01468 | 0x68...f461 | |
| 09/15/2025 | 8:35:33 AM | sell | $0.05915 | $0.9988 | 0.05917 | 0.9993 | 0.05921 | 0xea...afb4 | |
| 09/15/2025 | 8:32:59 AM | sell | $0.05477 | $0.9996 | 0.05475 | 0.9993 | 0.05478 | 0xb9...2610 | |
| 09/15/2025 | 8:20:35 AM | sell | $0.09974 | $0.9984 | 0.09982 | 0.9993 | 0.09989 | 0x0d...471f | |
| 09/15/2025 | 8:07:53 AM | buy | $3.35 | $0.9963 | 3.36 | 0.9995 | 3.37 | 0x85...7d85 | |
| 09/15/2025 | 8:04:09 AM | sell | $0.04087 | $0.9965 | 0.04098 | 0.9993 | 0.04101 | 0x25...2f64 | |
| 09/15/2025 | 8:04:07 AM | buy | $3.33 | $0.9967 | 3.34 | 0.9995 | 3.35 | 0xf3...035e | |
| 09/15/2025 | 8:02:57 AM | sell | $6.69 | $1 | 6.69 | 0.9993 | 6.69 | 0x6f...08e1 | |
| 09/15/2025 | 8:02:33 AM | sell | $0.3845 | $0.9983 | 0.3849 | 0.9993 | 0.3852 | 0xfa...ca6d | |
| 09/15/2025 | 8:02:17 AM | sell | $0.1658 | $0.9989 | 0.1659 | 0.9993 | 0.166 | 0xc8...d017 | |
| 09/15/2025 | 8:01:55 AM | sell | $4.7 | $0.9992 | 4.71 | 0.9993 | 4.71 | 0x3b...7038 |