- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 19,052.32
- Pooled USDC:
- $14,847.84
USDGLO/USDC price stats on Optimism
As of July 29, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.53. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $115,666.90. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $29,708.36. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $29,708.36.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $1.53 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9996, captured at 1:33 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:03:51 PM | sell | $1 | $1 | 0.9996 | 0.9996 | 1 | 0x0d...ed2b | |
| 07/29/2026 | 12:01:41 AM | sell | $0.5288 | $1 | 0.5284 | 0.9996 | 0.5286 | 0x51...66ed | |
| 07/28/2026 | 11:38:59 AM | sell | $0.00038 | $0.9978 | 0.00038 | 0.9977 | 0.0003808 | 0xcb...b077 | |
| 07/28/2026 | 11:29:23 AM | sell | $0.000164 | $0.9984 | 0.000164 | 0.9984 | 0.0001642 | 0x1a...faf7 | |
| 07/27/2026 | 11:22:17 AM | sell | $0.1097 | $1 | 0.1096 | 0.9996 | 0.1097 | 0x81...5e62 | |
| 07/27/2026 | 7:50:09 AM | sell | $0.0001861 | $1 | 0.000186 | 0.9993 | 0.0001861 | 0x29...e75b | |
| 07/26/2026 | 3:55:47 PM | sell | $0.7002 | $1 | 0.6994 | 0.9996 | 0.6996 | 0xed...1f8e | |
| 07/25/2026 | 5:35:23 PM | sell | $0.7006 | $1 | 0.6997 | 0.9996 | 0.7 | 0x30...76ed | |
| 07/25/2026 | 12:36:19 PM | sell | $0.6998 | $0.9998 | 0.6997 | 0.9996 | 0.7 | 0xae...c7d0 | |
| 07/24/2026 | 11:50:17 AM | sell | $0.0008473 | $0.9994 | 0.000847 | 0.999 | 0.0008478 | 0x76...5628 | |
| 07/23/2026 | 5:56:39 PM | sell | $179.96 | $1 | 179.78 | 0.9996 | 179.84 | 0x2a...d7b5 | |
| 07/23/2026 | 8:38:07 AM | sell | $24.45 | $1 | 24.44 | 0.9996 | 24.45 | 0x57...8ab1 | |
| 07/22/2026 | 2:44:23 PM | sell | $1 | $1 | 0.9996 | 0.9996 | 1 | 0xc8...ad31 | |
| 07/22/2026 | 9:03:51 AM | sell | $29.76 | $1 | 29.74 | 0.9996 | 29.75 | 0xcf...ac75 | |
| 07/21/2026 | 8:23:41 PM | sell | $4.74 | $0.9995 | 4.74 | 0.9996 | 4.75 | 0xbb...0084 | |
| 07/20/2026 | 9:37:35 AM | sell | $0.9977 | $1 | 0.9971 | 0.9996 | 0.9975 | 0x02...3335 | |
| 07/18/2026 | 1:36:07 PM | sell | $1 | $1 | 0.9996 | 0.9996 | 1 | 0x99...a326 | |
| 07/17/2026 | 12:49:31 PM | sell | $3.45 | $1 | 3.45 | 0.9996 | 3.45 | 0x2e...898f | |
| 07/17/2026 | 2:47:15 AM | buy | $0.01138 | $1 | 0.01137 | 0.9999 | 0.01137 | 0x5f...2ccd | |
| 07/16/2026 | 11:18:55 PM | sell | $1.73 | $1 | 1.73 | 0.9996 | 1.73 | 0x14...6c7d |