- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 55,929.43
- Pooled USDC:
- $53,416.88
USDGLO/USDC price stats on Optimism
As of November 1, 2025, the current price of USDGLO token on DEX Uniswap V3 is $0.9999. USDGLO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $52.16. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $357,603.52. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $109,341.23. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $109,341.23.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $52.16 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 1, captured at 10:26 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9999 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 8:40:09 PM | buy | $2.79 | $0.9999 | 2.79 | 1 | 2.79 | 0x8b...dd8a | |
| 11/01/2025 | 8:27:05 PM | buy | $1.75 | $1 | 1.75 | 1 | 1.75 | 0xd4...f56a | |
| 11/01/2025 | 8:23:13 PM | buy | $3.46 | $1 | 3.46 | 1 | 3.46 | 0x40...7a07 | |
| 11/01/2025 | 5:27:11 PM | buy | $3 | $0.9995 | 3 | 1 | 3 | 0xa3...e86e | |
| 11/01/2025 | 4:21:25 PM | buy | $3.08 | $1 | 3.08 | 1 | 3.08 | 0x76...61cb | |
| 11/01/2025 | 4:09:15 PM | buy | $2.96 | $1 | 2.96 | 1 | 2.96 | 0x59...6072 | |
| 11/01/2025 | 2:16:59 PM | sell | $2.71 | $1 | 2.71 | 0.9999 | 2.71 | 0xeb...9022 | |
| 11/01/2025 | 2:13:15 PM | sell | $3.02 | $1 | 3.02 | 0.9999 | 3.02 | 0x52...6ad8 | |
| 11/01/2025 | 1:04:11 PM | buy | $3.11 | $1 | 3.11 | 1 | 3.11 | 0x8d...6b7a | |
| 11/01/2025 | 1:00:37 PM | buy | $0.6536 | $0.9997 | 0.6539 | 1 | 0.6538 | 0xc0...f0c7 | |
| 11/01/2025 | 12:58:33 PM | buy | $0.5536 | $0.9996 | 0.5538 | 1 | 0.5538 | 0x46...dcc7 | |
| 11/01/2025 | 12:58:25 PM | buy | $0.4331 | $0.9996 | 0.4333 | 1 | 0.4333 | 0x39...c412 | |
| 11/01/2025 | 12:55:57 PM | buy | $0.3668 | $0.9996 | 0.367 | 1 | 0.367 | 0xed...21d8 | |
| 11/01/2025 | 12:47:13 PM | buy | $0.3953 | $1 | 0.3951 | 1 | 0.3951 | 0xa3...a4d8 | |
| 11/01/2025 | 12:06:15 PM | buy | $3.21 | $1 | 3.2 | 1 | 3.2 | 0x0f...e666 | |
| 11/01/2025 | 12:04:25 PM | buy | $0.5095 | $1 | 0.509 | 1 | 0.509 | 0x40...91d4 | |
| 11/01/2025 | 12:01:49 PM | buy | $0.5563 | $1 | 0.5562 | 1 | 0.5561 | 0xdb...cabb | |
| 11/01/2025 | 11:05:49 AM | buy | $3.48 | $1 | 3.48 | 1 | 3.48 | 0x64...159e | |
| 11/01/2025 | 8:42:39 AM | buy | $0.01924 | $1 | 0.01924 | 1 | 0.01923 | 0x50...f4a6 | |
| 11/01/2025 | 8:01:41 AM | buy | $3.24 | $1 | 3.24 | 1 | 3.24 | 0xbd...9f5f |