- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 39,589.94
- Pooled USDC:
- $37,700.42
USDGLO/USDC price stats on Optimism
As of January 27, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $50.71. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $286,873.85. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $77,348.68. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $77,348.68.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $50.71 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9999, captured at 2:31 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:41:09 PM | sell | $6.18 | $1 | 6.17 | 0.9999 | 6.17 | 0x7d...e854 | |
| 01/26/2026 | 3:11:07 PM | buy | $8.1 | $0.9998 | 8.11 | 1 | 8.1 | 0x13...3a34 | |
| 01/26/2026 | 10:54:17 AM | sell | $1.52 | $1 | 1.52 | 0.9998 | 1.52 | 0xdb...d0a0 | |
| 01/26/2026 | 10:53:35 AM | sell | $1.52 | $1 | 1.52 | 0.9998 | 1.52 | 0x8f...4d52 | |
| 01/26/2026 | 7:18:15 AM | buy | $4.35 | $0.9999 | 4.35 | 1 | 4.35 | 0x8f...e8cc | |
| 01/26/2026 | 3:24:51 AM | sell | $3.63 | $1 | 3.63 | 0.9999 | 3.63 | 0x10...bf75 | |
| 01/26/2026 | 1:46:27 AM | buy | $4.56 | $1 | 4.55 | 1 | 4.55 | 0x96...c7e7 | |
| 01/26/2026 | 1:04:45 AM | buy | $3.02 | $1 | 3.02 | 1 | 3.02 | 0xd4...c9ef | |
| 01/26/2026 | 12:09:25 AM | buy | $2.66 | $1 | 2.66 | 1 | 2.66 | 0xab...1b40 | |
| 01/25/2026 | 7:30:23 PM | sell | $1.33 | $0.9999 | 1.33 | 0.9998 | 1.33 | 0x83...61f3 | |
| 01/25/2026 | 6:32:49 PM | sell | $0.1376 | $1 | 0.1374 | 0.9998 | 0.1374 | 0x7f...ab12 | |
| 01/25/2026 | 6:32:47 PM | sell | $2.97 | $1 | 2.97 | 0.9999 | 2.97 | 0xa4...357e | |
| 01/25/2026 | 6:26:55 PM | sell | $2.81 | $1 | 2.81 | 0.9999 | 2.81 | 0x7c...91c4 | |
| 01/25/2026 | 4:20:35 PM | sell | $3.64 | $1 | 3.64 | 0.9998 | 3.64 | 0x4f...fe57 | |
| 01/25/2026 | 4:02:35 PM | sell | $4.21 | $1 | 4.2 | 0.9998 | 4.2 | 0x1d...3477 | |
| 01/25/2026 | 12:41:03 PM | sell | $1.5 | $1 | 1.5 | 0.9998 | 1.5 | 0x7a...a2c2 | |
| 01/25/2026 | 12:40:05 PM | buy | $1.5 | $1 | 1.5 | 1 | 1.5 | 0x52...57ad | |
| 01/24/2026 | 4:25:07 PM | sell | $0.1099 | $1 | 0.1097 | 0.9998 | 0.1097 | 0x8d...906d | |
| 01/24/2026 | 4:20:11 PM | sell | $0.1443 | $1 | 0.1442 | 0.9998 | 0.1443 | 0xb1...02f6 | |
| 01/24/2026 | 2:00:19 PM | sell | $5.54 | $1 | 5.54 | 0.9999 | 5.54 | 0xb8...f447 |