- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 9,016.3
- Pooled USDC:
- $8,586.92
USDGLO/USDC price stats on Optimism
As of April 9, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9986. USDGLO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $285.74. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $94,612.98. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $17,582.91. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $17,582.91.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $285.74 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9995, captured at 2:37 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9986 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 12:01:59 PM | buy | $91.35 | $0.9986 | 91.44 | 0.9995 | 91.48 | 0x2f...dba4 | |
| 04/09/2026 | 12:00:53 PM | sell | $91.37 | $0.9985 | 91.44 | 0.9993 | 91.5 | 0x3d...34b8 | |
| 04/09/2026 | 11:57:57 AM | buy | $45.05 | $0.9991 | 45.07 | 0.9995 | 45.09 | 0xa9...4f82 | |
| 04/09/2026 | 11:57:49 AM | sell | $39.95 | $0.9989 | 39.97 | 0.9993 | 40 | 0x60...14ee | |
| 04/09/2026 | 6:24:49 AM | sell | $11.39 | $0.9984 | 11.4 | 0.9993 | 11.41 | 0xf7...8a7c | |
| 04/09/2026 | 12:30:43 AM | sell | $0.1308 | $0.9992 | 0.1308 | 0.9993 | 0.1309 | 0x1c...b267 | |
| 04/08/2026 | 5:36:55 PM | buy | $6.47 | $0.9996 | 6.46 | 0.9995 | 6.47 | 0x3d...3f99 | |
| 04/08/2026 | 7:59:23 AM | buy | $168.25 | $0.9987 | 168.39 | 0.9995 | 168.46 | 0x32...992f | |
| 04/07/2026 | 11:13:03 PM | buy | $0.1088 | $1 | 0.1087 | 0.9995 | 0.1088 | 0xe5...ee2a | |
| 04/07/2026 | 8:52:31 PM | sell | $135.48 | $0.9985 | 135.59 | 0.9993 | 135.68 | 0x1c...6654 | |
| 04/07/2026 | 4:27:57 PM | sell | $32.9 | $0.9993 | 32.9 | 0.9993 | 32.92 | 0x75...7e4e | |
| 04/06/2026 | 8:32:19 PM | buy | $29.04 | $0.9994 | 29.04 | 0.9995 | 29.05 | 0xb8...dc54 | |
| 04/06/2026 | 8:26:15 PM | buy | $29 | $0.999 | 29.02 | 0.9995 | 29.03 | 0x90...2234 | |
| 04/06/2026 | 8:25:15 PM | buy | $115.9 | $0.9993 | 115.93 | 0.9995 | 115.98 | 0xe6...e587 | |
| 04/06/2026 | 8:20:13 PM | buy | $31.85 | $0.9985 | 31.88 | 0.9995 | 31.9 | 0x9f...cd2a | |
| 04/06/2026 | 8:19:11 PM | buy | $127.39 | $0.9996 | 127.38 | 0.9995 | 127.44 | 0x22...16c5 | |
| 04/06/2026 | 8:18:09 PM | buy | $175.96 | $0.9996 | 175.95 | 0.9995 | 176.03 | 0x6e...1557 | |
| 04/06/2026 | 8:17:49 PM | sell | $517.79 | $0.9992 | 517.88 | 0.9993 | 518.2 | 0xa0...c7bc | |
| 04/06/2026 | 1:27:33 PM | buy | $0.1193 | $1 | 0.1192 | 0.9995 | 0.1192 | 0x39...0016 | |
| 04/06/2026 | 9:18:45 AM | buy | $0.126 | $0.9994 | 0.1261 | 0.9995 | 0.1261 | 0xe2...a220 |