- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 14,100.41
- Pooled USDC:
- $19,799.43
USDGLO/USDC price stats on Optimism
As of October 29, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.31. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $85,160.21. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $39,643.91. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $39,643.91.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $3.31 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9995, captured at 6:48 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 1:48:41 AM | sell | $0.001732 | $1 | 0.001728 | 0.9995 | 0.001728 | 0x82...5d8c | |
| 10/28/2026 | 8:46:17 PM | sell | $0.001533 | $1 | 0.001531 | 0.9997 | 0.001531 | 0xc5...0a7c | |
| 10/28/2026 | 6:12:53 PM | sell | $0.4841 | $1 | 0.4832 | 0.9997 | 0.4833 | 0xe9...7c6a | |
| 10/28/2026 | 6:12:43 PM | buy | $2.81 | $1 | 2.81 | 0.9999 | 2.81 | 0xae...6c53 | |
| 10/28/2026 | 3:00:05 PM | sell | $0.001699 | $0.9998 | 0.001699 | 0.9997 | 0.001699 | 0x70...b64b | |
| 10/27/2026 | 6:57:33 AM | sell | $0.0009428 | $1 | 0.000941 | 0.9996 | 0.0009413 | 0x22...02f2 | |
| 10/27/2026 | 12:17:43 AM | sell | $0.01198 | $1 | 0.01196 | 0.9996 | 0.01196 | 0x05...40f0 | |
| 10/26/2026 | 2:43:15 AM | sell | $0.001015 | $1 | 0.001013 | 0.9991 | 0.001013 | 0xf8...ae20 | |
| 10/25/2026 | 11:31:09 PM | sell | $0.001249 | $1 | 0.001245 | 0.9996 | 0.001245 | 0xea...70f2 | |
| 10/25/2026 | 9:25:45 PM | sell | $0.001036 | $1 | 0.001034 | 0.9997 | 0.001034 | 0x61...7b45 | |
| 10/25/2026 | 6:39:29 PM | sell | $0.2196 | $1 | 0.2193 | 0.9997 | 0.2194 | 0x2a...2a68 | |
| 10/25/2026 | 6:52:49 AM | sell | $0.001101 | $1 | 0.0011 | 0.9996 | 0.0011 | 0x28...0681 | |
| 10/25/2026 | 4:24:19 AM | sell | $0.007879 | $1 | 0.007871 | 0.9997 | 0.007873 | 0xb2...c92f | |
| 10/24/2026 | 4:25:11 PM | sell | $0.002228 | $1 | 0.002226 | 0.9996 | 0.002226 | 0x72...1e35 | |
| 10/24/2026 | 3:12:27 PM | sell | $0.01 | $1 | 0.009999 | 0.9997 | 0.01 | 0x4c...6c91 | |
| 10/24/2026 | 2:18:43 PM | sell | $0.002205 | $0.999 | 0.002207 | 0.9996 | 0.002207 | 0xef...e48a | |
| 10/23/2026 | 10:50:07 PM | sell | $0.001292 | $1 | 0.001292 | 0.9997 | 0.001292 | 0x6e...9725 | |
| 10/22/2026 | 11:17:43 PM | sell | $0.001042 | $1 | 0.001042 | 0.9997 | 0.001042 | 0xb1...f9aa | |
| 10/22/2026 | 5:23:19 PM | sell | $0.002127 | $1 | 0.002125 | 0.9993 | 0.002126 | 0xd2...da14 | |
| 10/22/2026 | 4:29:25 PM | sell | $1.09 | $1 | 1.09 | 0.9997 | 1.09 | 0xa8...538a |