- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 9,016.37
- Pooled USDC:
- $8,586.99
USDGLO/USDC price stats on Optimism
As of April 16, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9992. USDGLO price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,490.14. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $94,204.03. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $17,593.58. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $17,593.58.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $1,490.14 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9995, captured at 3:08 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9992 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 3:08:39 PM | buy | $77.95 | $0.9992 | 77.97 | 0.9995 | 78.01 | 0xf9...3788 | |
| 04/16/2026 | 3:04:35 PM | buy | $35.08 | $0.9998 | 35.07 | 0.9995 | 35.09 | 0xee...64d9 | |
| 04/16/2026 | 3:03:39 PM | buy | $139.94 | $0.9981 | 140.14 | 0.9995 | 140.19 | 0x50...7c07 | |
| 04/16/2026 | 2:57:35 PM | buy | $29.71 | $0.9984 | 29.74 | 0.9995 | 29.75 | 0x43...ac1e | |
| 04/16/2026 | 2:56:33 PM | buy | $118.72 | $0.9986 | 118.83 | 0.9995 | 118.88 | 0x7f...8c1f | |
| 04/16/2026 | 2:52:29 PM | buy | $28.48 | $0.9996 | 28.48 | 0.9995 | 28.49 | 0x93...0aab | |
| 04/16/2026 | 2:51:27 PM | buy | $113.84 | $1 | 113.77 | 0.9995 | 113.82 | 0x56...d7a0 | |
| 04/16/2026 | 2:50:27 PM | buy | $176.06 | $1 | 175.95 | 0.9995 | 176.03 | 0xfe...6c7a | |
| 04/16/2026 | 2:49:35 PM | sell | $763.49 | $0.9987 | 763.98 | 0.9993 | 764.46 | 0xb1...ca3c | |
| 04/16/2026 | 12:15:07 PM | buy | $0.1322 | $0.9994 | 0.1323 | 0.9996 | 0.1323 | 0xc9...c7af | |
| 04/16/2026 | 10:15:19 AM | sell | $0.1415 | $0.9991 | 0.1415 | 0.9993 | 0.1416 | 0xd2...7532 | |
| 04/16/2026 | 9:53:21 AM | sell | $0.05202 | $0.9984 | 0.05207 | 0.9993 | 0.0521 | 0xfe...2743 | |
| 04/16/2026 | 7:01:07 AM | sell | $0.997 | $0.9995 | 0.9969 | 0.9993 | 0.9975 | 0xd2...fe88 | |
| 04/16/2026 | 4:22:33 AM | sell | $0.1095 | $0.9987 | 0.1096 | 0.9993 | 0.1097 | 0x38...c02c | |
| 04/15/2026 | 6:03:51 PM | sell | $5.15 | $0.999 | 5.15 | 0.9993 | 5.15 | 0x2e...9fbb | |
| 04/15/2026 | 3:43:51 PM | sell | $0.2493 | $0.9998 | 0.2492 | 0.9993 | 0.2493 | 0xb1...878b | |
| 04/15/2026 | 1:01:25 PM | buy | $0.1298 | $0.9986 | 0.1299 | 0.9995 | 0.13 | 0x2c...4020 | |
| 04/15/2026 | 8:32:35 AM | sell | $0.6978 | $0.9993 | 0.6978 | 0.9993 | 0.6982 | 0x73...bda6 | |
| 04/14/2026 | 4:18:37 PM | buy | $0.1005 | $0.9982 | 0.1006 | 0.9996 | 0.1007 | 0x1d...db5f | |
| 04/14/2026 | 4:18:35 PM | sell | $0.4161 | $0.998 | 0.4167 | 0.9993 | 0.4169 | 0x75...a752 |