- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 143,891.26
- Pooled USDC:
- $67,472.51
USDGLO/USDC price stats on Optimism
As of April 20, 2025, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $135.59. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $393,959.34. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $211,608.36. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $211,608.36.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $135.59 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9997, captured at 6:57 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 6:51:29 PM | buy | $2.88 | $1 | 2.88 | 0.9997 | 2.88 | 0x88...cba0 | |
| 04/20/2025 | 6:51:27 PM | buy | $0.3262 | $1 | 0.3255 | 0.9997 | 0.3256 | 0x3f...4f51 | |
| 04/20/2025 | 6:37:37 PM | buy | $2.82 | $1 | 2.82 | 0.9997 | 2.82 | 0x9b...deb3 | |
| 04/20/2025 | 4:15:39 PM | buy | $3.3 | $0.9974 | 3.31 | 0.9997 | 3.31 | 0x08...961a | |
| 04/20/2025 | 2:35:05 PM | buy | $2.92 | $1 | 2.92 | 0.9997 | 2.92 | 0xfa...22a3 | |
| 04/20/2025 | 2:32:21 PM | buy | $0.9893 | $1 | 0.9873 | 0.9997 | 0.9875 | 0x23...4163 | |
| 04/20/2025 | 2:30:47 PM | buy | $2.89 | $1 | 2.89 | 0.9997 | 2.89 | 0x9c...f411 | |
| 04/20/2025 | 2:13:27 PM | buy | $2.83 | $1 | 2.82 | 0.9997 | 2.82 | 0xda...40fa | |
| 04/20/2025 | 2:12:21 PM | buy | $2.93 | $0.9999 | 2.93 | 0.9997 | 2.93 | 0xb2...41f7 | |
| 04/20/2025 | 12:06:01 PM | buy | $0.4713 | $0.9996 | 0.4714 | 0.9997 | 0.4715 | 0x82...0266 | |
| 04/20/2025 | 11:31:01 AM | sell | $0.7813 | $1 | 0.7778 | 0.9995 | 0.7781 | 0x21...df84 | |
| 04/20/2025 | 11:30:59 AM | sell | $2.94 | $1 | 2.93 | 0.9995 | 2.93 | 0xfb...c7e3 | |
| 04/20/2025 | 10:07:45 AM | sell | $73.33 | $0.9969 | 73.52 | 0.9995 | 73.55 | 0xeb...6441 | |
| 04/20/2025 | 8:35:37 AM | sell | $3.01 | $0.9998 | 3.01 | 0.9995 | 3.01 | 0x88...8f56 | |
| 04/20/2025 | 8:34:15 AM | sell | $0.7513 | $0.9989 | 0.7518 | 0.9995 | 0.7521 | 0x12...01f7 | |
| 04/20/2025 | 8:31:01 AM | sell | $2.76 | $0.9991 | 2.76 | 0.9995 | 2.76 | 0x12...8717 | |
| 04/20/2025 | 7:01:17 AM | buy | $2.88 | $0.9991 | 2.89 | 0.9997 | 2.89 | 0x04...5d30 | |
| 04/20/2025 | 6:57:17 AM | buy | $2.94 | $0.9979 | 2.95 | 0.9997 | 2.95 | 0x03...71bc | |
| 04/20/2025 | 5:46:07 AM | buy | $10.19 | $0.9982 | 10.2 | 0.9997 | 10.21 | 0xac...9186 | |
| 04/20/2025 | 5:19:27 AM | buy | $2.57 | $0.9963 | 2.58 | 0.9997 | 2.58 | 0x6a...343a |