- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 9,028.27
- Pooled USDC:
- $8,575.51
USDGLO/USDC price stats on Optimism
As of April 29, 2026, the current price of USDGLO token on DEX Uniswap V3 is $0.9993. USDGLO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,485.48. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $93,214.44. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $17,597.39. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $17,597.39.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $2,485.48 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 0.9993, captured at 9:13 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9993 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 2:44:59 AM | sell | $0.3997 | $0.9993 | 0.3997 | 0.9993 | 0.4 | 0xe7...3078 | |
| 04/28/2026 | 10:40:55 PM | buy | $161.47 | $0.999 | 161.56 | 0.9995 | 161.62 | 0x06...9ad2 | |
| 04/28/2026 | 10:36:55 PM | buy | $40.41 | $0.9989 | 40.44 | 0.9995 | 40.45 | 0x33...a493 | |
| 04/28/2026 | 10:35:53 PM | buy | $161.45 | $0.9989 | 161.56 | 0.9995 | 161.62 | 0x7b...6c4f | |
| 04/28/2026 | 10:31:51 PM | buy | $40.42 | $0.999 | 40.44 | 0.9995 | 40.46 | 0xe5...6352 | |
| 04/28/2026 | 10:30:49 PM | buy | $161.47 | $0.9989 | 161.56 | 0.9995 | 161.63 | 0x81...28d6 | |
| 04/28/2026 | 10:26:49 PM | buy | $40.45 | $0.9989 | 40.48 | 0.9995 | 40.49 | 0xad...b02a | |
| 04/28/2026 | 10:25:45 PM | buy | $161.6 | $0.9989 | 161.7 | 0.9995 | 161.77 | 0xf7...8917 | |
| 04/28/2026 | 10:20:47 PM | buy | $26.05 | $0.9994 | 26.05 | 0.9995 | 26.07 | 0xf0...767d | |
| 04/28/2026 | 10:19:43 PM | buy | $104.09 | $0.9995 | 104.09 | 0.9995 | 104.13 | 0x98...89f2 | |
| 04/28/2026 | 10:16:43 PM | buy | $32.47 | $0.9988 | 32.49 | 0.9995 | 32.5 | 0x91...3c6e | |
| 04/28/2026 | 10:15:39 PM | buy | $129.7 | $0.9988 | 129.78 | 0.9995 | 129.84 | 0xf6...6365 | |
| 04/28/2026 | 10:14:39 PM | buy | $175.96 | $0.9995 | 175.95 | 0.9995 | 176.04 | 0x1c...2b05 | |
| 04/28/2026 | 10:13:55 PM | sell | $162.26 | $0.9993 | 162.26 | 0.9993 | 162.37 | 0x78...1b69 | |
| 04/28/2026 | 10:13:55 PM | sell | $1,086.95 | $0.9993 | 1,086.92 | 0.9993 | 1,087.62 | 0x78...1b69 | |
| 04/28/2026 | 5:20:55 PM | sell | $0.2416 | $0.9985 | 0.2418 | 0.9993 | 0.2419 | 0x57...494c | |
| 04/28/2026 | 12:13:23 AM | sell | $0.1646 | $0.9991 | 0.1647 | 0.9993 | 0.1648 | 0x37...1858 | |
| 04/27/2026 | 11:57:55 PM | sell | $0.1561 | $0.9994 | 0.1561 | 0.9993 | 0.1562 | 0x9f...f2ad | |
| 04/27/2026 | 10:39:51 PM | sell | $0.1327 | $0.9983 | 0.1328 | 0.9993 | 0.1329 | 0x22...8113 | |
| 04/27/2026 | 10:34:11 PM | sell | $0.1265 | $1 | 0.1264 | 0.9993 | 0.1264 | 0x78...2c6d |