- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 5,610.58
- Pooled USDC:
- $16,645.58
USDGLO/USDC price stats on Optimism
As of May 14, 2026, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $9,733.96. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $134,794.55. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $22,267.72. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $22,267.72.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 81 in the last 24 hours, 74 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $9,733.96 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 1, captured at 4:33 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 10:47:49 PM | buy | $1,000.51 | $1 | 1,000 | 1 | 999.96 | 0x0d...e4a4 | |
| 05/13/2026 | 10:17:07 PM | buy | $10 | $1 | 10 | 1 | 9.99 | 0x8e...44ba | |
| 05/13/2026 | 10:14:03 PM | buy | $10 | $1 | 10 | 1 | 9.99 | 0xaa...de99 | |
| 05/13/2026 | 10:05:55 PM | buy | $49.97 | $0.9995 | 50 | 1 | 49.99 | 0x2b...4db2 | |
| 05/13/2026 | 10:03:43 PM | buy | $199.86 | $0.9993 | 200 | 0.9999 | 200 | 0x9e...0741 | |
| 05/13/2026 | 10:02:21 PM | buy | $499.94 | $0.9998 | 500 | 0.9999 | 500.01 | 0xe6...6f6b | |
| 05/13/2026 | 10:01:07 PM | sell | $0.06246 | $0.9991 | 0.0625 | 0.9997 | 0.06251 | 0x68...d117 | |
| 05/13/2026 | 10:01:07 PM | sell | $0.03123 | $0.9991 | 0.03125 | 0.9997 | 0.03125 | 0x68...d117 | |
| 05/13/2026 | 10:01:07 PM | sell | $0.4997 | $0.9991 | 0.5 | 0.9997 | 0.5001 | 0x68...d117 | |
| 05/13/2026 | 10:00:55 PM | buy | $999.38 | $0.9993 | 1,000 | 0.9999 | 1,000.07 | 0x8f...c72b | |
| 05/13/2026 | 10:00:21 PM | buy | $999.38 | $0.9992 | 1,000 | 0.9998 | 1,000.14 | 0xec...9e71 | |
| 05/13/2026 | 9:36:25 PM | buy | $500.44 | $1 | 500 | 0.9998 | 500.09 | 0x6c...d20e | |
| 05/13/2026 | 8:42:47 PM | buy | $500.47 | $1 | 500 | 0.9997 | 500.11 | 0x36...9eec | |
| 05/13/2026 | 8:41:49 PM | buy | $1,000.95 | $1 | 1,000 | 0.9997 | 1,000.28 | 0x4a...862e | |
| 05/13/2026 | 8:40:47 PM | buy | $1,001.13 | $1 | 1,000 | 0.9996 | 1,000.35 | 0x11...b26f | |
| 05/13/2026 | 8:39:49 PM | buy | $1,000.53 | $1 | 1,000 | 0.9995 | 1,000.41 | 0x09...6816 | |
| 05/13/2026 | 8:37:07 PM | buy | $1,000.76 | $1 | 1,000 | 0.9995 | 1,000.48 | 0x92...6f18 | |
| 05/13/2026 | 7:44:25 PM | sell | $1 | $0.9989 | 1 | 0.9992 | 1 | 0x61...d412 | |
| 05/13/2026 | 4:29:55 PM | sell | $358.67 | $0.9993 | 358.66 | 0.9992 | 358.91 | 0x0d...4aa7 | |
| 05/13/2026 | 4:27:35 PM | sell | $0.1986 | $1 | 0.1984 | 0.9993 | 0.1985 | 0x9b...e659 |