- WhatToFarm
- Optimism
- Uniswap V3
- USDGLO-USDC LPs
Info about USDGLO-USDC pair
- Pooled USDGLO:
- 100,698.13
- Pooled USDC:
- $79,205.23
USDGLO/USDC price stats on Optimism
As of November 15, 2024, the current price of USDGLO token on DEX Uniswap V3 is $1. USDGLO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $457.66. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $473,737.48. The liquidity pool contract is 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 with total value locked (TVL) of $179,944.96. The USDGLO/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDGLO/USDC now?
The current liquidity of USDGLO/USDC with the contract address 0x98c3648A2087df2a1C2a5b695de908bF95fA4f39 is $179,944.96.
How many transactions are there in the USDGLO/USDC pool in the last 24 hours?
The total transactions of USDGLO/USDC is 142 in the last 24 hours, 82 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the USDGLO/USDC pool in the last 24 hours?
USDGLO/USDC pool has a trading volume of $457.66 in the last 24 hours.
What is the exchange rate of 1 USDGLO to USDC?
The exchange rate of 1 USDGLO to USDC is 1, captured at 7:35 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $1 today.
USDGLO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:27:55 PM | buy | $2.12 | $1 | 2.12 | 1 | 2.12 | 0x52...142b | |
| 11/15/2024 | 7:08:13 PM | buy | $1.91 | $1 | 1.91 | 1 | 1.91 | 0x92...ad20 | |
| 11/15/2024 | 6:24:19 PM | sell | $3.09 | $0.9996 | 3.09 | 0.9999 | 3.09 | 0x57...87ab | |
| 11/15/2024 | 5:43:31 PM | buy | $1.67 | $1 | 1.67 | 1 | 1.67 | 0x7c...8ee8 | |
| 11/15/2024 | 5:42:51 PM | buy | $6.78 | $1 | 6.77 | 1 | 6.77 | 0x74...b32f | |
| 11/15/2024 | 5:40:57 PM | buy | $1.64 | $1 | 1.64 | 1 | 1.64 | 0xdb...3f9d | |
| 11/15/2024 | 5:18:51 PM | buy | $6.99 | $1 | 6.98 | 1 | 6.98 | 0x21...75f2 | |
| 11/15/2024 | 5:16:17 PM | buy | $3.34 | $1 | 3.34 | 1 | 3.34 | 0x43...517a | |
| 11/15/2024 | 4:57:49 PM | buy | $3.85 | $1 | 3.85 | 1 | 3.85 | 0x04...ab45 | |
| 11/15/2024 | 4:42:21 PM | sell | $3.84 | $1 | 3.83 | 0.9999 | 3.83 | 0xad...3c89 | |
| 11/15/2024 | 4:26:15 PM | buy | $6.51 | $1 | 6.51 | 1 | 6.51 | 0xdd...b3a3 | |
| 11/15/2024 | 4:23:29 PM | buy | $3.2 | $0.9995 | 3.2 | 1 | 3.2 | 0xc2...6d6b | |
| 11/15/2024 | 4:10:03 PM | buy | $2.99 | $0.9992 | 3 | 1 | 3 | 0x78...5e33 | |
| 11/15/2024 | 3:36:01 PM | sell | $4.47 | $1 | 4.47 | 0.9999 | 4.47 | 0x4e...4f88 | |
| 11/15/2024 | 3:35:33 PM | sell | $3.5 | $1 | 3.5 | 0.9999 | 3.5 | 0xf9...c612 | |
| 11/15/2024 | 3:34:39 PM | sell | $0.552 | $1 | 0.5506 | 0.9999 | 0.5506 | 0xce...0273 | |
| 11/15/2024 | 3:22:15 PM | sell | $5.07 | $1 | 5.07 | 0.9999 | 5.07 | 0xbd...9884 | |
| 11/15/2024 | 3:10:29 PM | sell | $2.8 | $1 | 2.8 | 0.9999 | 2.8 | 0xcd...d22e | |
| 11/15/2024 | 3:10:09 PM | sell | $5.34 | $1 | 5.34 | 0.9999 | 5.34 | 0x89...55cc | |
| 11/15/2024 | 3:01:43 PM | sell | $5.23 | $1 | 5.23 | 0.9999 | 5.23 | 0x75...7201 |