- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 34,708.32
- Pooled WETH:
- $4.23
USDC/WETH price stats on Optimism
As of November 21, 2024, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 4366 trades with trading volume of $100,407.38. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $208,134,324.13. The liquidity pool contract is 0x4909B81D7338D028d99211830cF802dBd74CAC1a with total value locked (TVL) of $48,918.82. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x4909B81D7338D028d99211830cF802dBd74CAC1a is $48,918.82.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 4366 in the last 24 hours, 2217 of which are buy transactions, and 2149 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $100,407.38 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002985, captured at 10:02 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:01:01 PM | sell | $14.89 | $1 | 0.004443 | 0.0002985 | 14.88 | 0x2f...d700 | |
| 11/21/2024 | 10:00:19 PM | buy | $5.46 | $0.9996 | 0.001633 | 0.0002986 | 5.47 | 0x93...bf50 | |
| 11/21/2024 | 9:59:59 PM | sell | $6.46 | $1 | 0.001931 | 0.0002986 | 6.46 | 0xe9...db31 | |
| 11/21/2024 | 9:59:57 PM | buy | $6.32 | $1 | 0.001886 | 0.0002986 | 6.31 | 0xb7...ac1d | |
| 11/21/2024 | 9:58:53 PM | buy | $3.95 | $0.9998 | 0.001182 | 0.0002986 | 3.95 | 0x83...3c89 | |
| 11/21/2024 | 9:57:21 PM | buy | $26.97 | $0.9992 | 0.008058 | 0.0002984 | 26.99 | 0x3b...4668 | |
| 11/21/2024 | 9:57:19 PM | sell | $35.12 | $0.9992 | 0.01049 | 0.0002984 | 35.15 | 0x3e...9e47 | |
| 11/21/2024 | 9:57:15 PM | sell | $31.86 | $1 | 0.009518 | 0.0002987 | 31.85 | 0x31...51d6 | |
| 11/21/2024 | 9:55:29 PM | sell | $1.05 | $1 | 0.0003153 | 0.0002989 | 1.05 | 0x44...a628 | |
| 11/21/2024 | 9:53:27 PM | sell | $24.75 | $1 | 0.007399 | 0.000299 | 24.74 | 0xe7...920b | |
| 11/21/2024 | 9:51:53 PM | sell | $11.13 | $1 | 0.003329 | 0.0002992 | 11.12 | 0x4e...cb48 | |
| 11/21/2024 | 9:50:07 PM | buy | $12.57 | $1 | 0.003764 | 0.0002992 | 12.57 | 0x10...69e5 | |
| 11/21/2024 | 9:48:47 PM | sell | $3.57 | $0.9993 | 0.00107 | 0.0002991 | 3.57 | 0x52...d6c6 | |
| 11/21/2024 | 9:48:15 PM | buy | $10.19 | $1 | 0.003048 | 0.0002992 | 10.18 | 0x79...e663 | |
| 11/21/2024 | 9:45:35 PM | sell | $12.93 | $0.9999 | 0.003871 | 0.0002991 | 12.93 | 0x40...beb9 | |
| 11/21/2024 | 9:45:33 PM | buy | $60.24 | $0.9993 | 0.01802 | 0.0002989 | 60.28 | 0xc8...4ab5 | |
| 11/21/2024 | 9:45:07 PM | buy | $10.88 | $0.9998 | 0.003251 | 0.0002986 | 10.88 | 0x03...6e1a | |
| 11/21/2024 | 9:44:25 PM | sell | $19.21 | $0.9998 | 0.00574 | 0.0002986 | 19.22 | 0x2f...277b | |
| 11/21/2024 | 9:43:33 PM | sell | $7.98 | $0.9992 | 0.002387 | 0.0002987 | 7.99 | 0x7a...253d | |
| 11/21/2024 | 9:43:29 PM | sell | $14.25 | $0.9995 | 0.004262 | 0.0002988 | 14.25 | 0xa5...fe11 |