WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0004219 WETH
TVL
$8,850.77
MKT CAP
$148.9M
5m
0.05%
1h
-0.10%
4h
0.08%
24h
0.03%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
8K
Telegram price alerts
Pair:
0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
3,469.37
Pooled WETH:
$2.26

USDC/WETH price stats on Optimism

As of October 15, 2026, the current price of USDC token on DEX SushiSwap V3 is $1. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3086 trades with trading volume of $7,758.96. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $148,921,309.09. The liquidity pool contract is 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 with total value locked (TVL) of $8,850.78. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 is $8,850.78.

The total transactions of USDC/WETH is 3086 in the last 24 hours, 1688 of which are buy transactions, and 1398 are sales transactions.

USDC/WETH pool has a trading volume of $7,758.96 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004219, captured at 2:34 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20262:34:09 PMsell$0.8663$10.00036520.00042190.8655
0x5A8...29B5
0x22...35b3
10/15/20262:34:05 PMbuy$0.5461$10.00023030.00042240.5453
0x7d5...7545
0xb9...6f1a
10/15/20262:34:03 PMsell$1.21$10.0005120.00042241.21
0xBc7...0130
0xc5...b8ba
10/15/20262:34:05 PMsell$9.64$10.0040690.00042229.63
0x394...8961
0x03...0aed
10/15/20262:33:41 PMsell$0.5139$10.00021680.00042240.5133
0xFad...207D
0x2c...e6e5
10/15/20262:33:41 PMsell$1.29$10.00054730.00042251.29
0xa40...698f
0x5b...3ac6
10/15/20262:33:35 PMsell$0.6479$10.00027340.00042250.6471
0xD82...289f
0x42...9a69
10/15/20262:33:33 PMsell$1.08$10.00045580.00042261.07
0x110...51C6
0xa4...f21f
10/15/20262:33:27 PMsell$1.24$10.00052360.00042261.23
0xFad...207D
0x13...129b
10/15/20262:33:21 PMsell$1.07$10.00045560.00042271.07
0xD4a...109c
0x20...9c77
10/15/20262:33:21 PMsell$0.7552$10.00031890.00042270.7544
0x110...51C6
0xb5...aad8
10/15/20262:31:07 PMbuy$7.66$10.003240.0004237.65
0xD81...036E
0xcc...e899
10/15/20262:30:23 PMbuy$10.07$10.0042520.000422710.05
0x666...398b
0x45...2464
10/15/20262:30:23 PMsell$0.3292$10.0001390.00042240.329
0xA79...BC93
0xe6...b858
10/15/20262:30:23 PMsell$0.9969$10.00042090.00042240.9964
0x148...D56e
0xf4...acfc
10/15/20262:30:25 PMsell$0.411$10.00017350.00042240.4109
0x260...F50C
0x54...1bd5
10/15/20262:30:23 PMsell$0.9105$10.00038440.00042250.9099
0xB66...b84A
0x64...efe5
10/15/20262:30:07 PMbuy$1.07$10.00045380.00042211.07
0x2A8...58F1
0x5d...2119
10/15/20262:30:09 PMbuy$7.51$10.0031680.00042237.5
0x003...7923
0xa9...338d
10/15/20262:29:19 PMbuy$3$10.0012660.0004223
0xf5B...b9a9
0x16...028f