- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 16,202.03
- Pooled WETH:
- $20.05
USDC/WETH price stats on Optimism
As of March 12, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 4217 trades with trading volume of $161,204.03. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $216,911,661.64. The liquidity pool contract is 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 with total value locked (TVL) of $54,853.54. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 is $54,853.54.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 4217 in the last 24 hours, 2147 of which are buy transactions, and 2070 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $161,204.03 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0005208, captured at 1:46 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:46:29 AM | sell | $39.05 | $1 | 0.02028 | 0.0005208 | 38.95 | 0xba...1d2f | |
| 03/12/2025 | 1:45:43 AM | sell | $15.74 | $1 | 0.008178 | 0.000521 | 15.69 | 0x2d...61b3 | |
| 03/12/2025 | 1:45:41 AM | buy | $55.55 | $1 | 0.02885 | 0.0005214 | 55.34 | 0xaf...12a6 | |
| 03/12/2025 | 1:45:41 AM | sell | $5.66 | $1 | 0.002942 | 0.0005211 | 5.64 | 0x4e...8def | |
| 03/12/2025 | 1:45:05 AM | buy | $40.86 | $1 | 0.02122 | 0.000521 | 40.73 | 0x73...2957 | |
| 03/12/2025 | 1:44:23 AM | buy | $38.1 | $1 | 0.01979 | 0.0005207 | 38.01 | 0xae...c493 | |
| 03/12/2025 | 1:43:37 AM | buy | $40.59 | $1 | 0.02108 | 0.0005204 | 40.51 | 0x2d...25a1 | |
| 03/12/2025 | 1:43:31 AM | sell | $1.65 | $1 | 0.0008597 | 0.0005198 | 1.65 | 0xcd...5142 | |
| 03/12/2025 | 1:43:27 AM | buy | $78.51 | $1 | 0.04078 | 0.00052 | 78.42 | 0x84...7181 | |
| 03/12/2025 | 1:43:21 AM | buy | $5.3 | $1 | 0.002758 | 0.0005197 | 5.3 | 0x22...a649 | |
| 03/12/2025 | 1:43:17 AM | sell | $92.16 | $0.9996 | 0.0479 | 0.0005195 | 92.19 | 0xdf...ac9f | |
| 03/12/2025 | 1:42:39 AM | buy | $7.69 | $1 | 0.004 | 0.0005203 | 7.68 | 0x5f...5d18 | |
| 03/12/2025 | 1:41:13 AM | buy | $36.88 | $1 | 0.01917 | 0.0005201 | 36.87 | 0x4c...844a | |
| 03/12/2025 | 1:41:13 AM | buy | $3.45 | $1 | 0.001795 | 0.0005203 | 3.45 | 0x4f...dbdd | |
| 03/12/2025 | 1:41:11 AM | sell | $76.68 | $0.9997 | 0.03987 | 0.0005198 | 76.7 | 0xad...82de | |
| 03/12/2025 | 1:41:07 AM | sell | $34.34 | $1 | 0.01785 | 0.0005202 | 34.32 | 0x20...bbd5 | |
| 03/12/2025 | 1:40:49 AM | sell | $42.41 | $1 | 0.02205 | 0.0005205 | 42.36 | 0x67...990f | |
| 03/12/2025 | 1:38:33 AM | sell | $40.85 | $1 | 0.02124 | 0.0005208 | 40.79 | 0x96...006a | |
| 03/12/2025 | 1:36:59 AM | sell | $38.74 | $1 | 0.02014 | 0.0005211 | 38.65 | 0xb2...e89a | |
| 03/12/2025 | 1:36:53 AM | sell | $44.09 | $1 | 0.02292 | 0.0005214 | 43.96 | 0x39...79cc |