- WhatToFarm
- Optimism
- SushiSwap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 1,838.54
- Pooled WETH:
- $3.2
USDC/WETH price stats on Optimism
As of November 14, 2026, the current price of USDC token on DEX SushiSwap V3 is $1. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2516 trades with trading volume of $4,704.90. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $124,489,845.78. The liquidity pool contract is 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 with total value locked (TVL) of $7,896.71. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 is $7,896.71.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 2516 in the last 24 hours, 1367 of which are buy transactions, and 1149 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $4,704.90 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0005291, captured at 1:59 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 1:57:47 PM | buy | $0.7165 | $1 | 0.0003789 | 0.0005291 | 0.7161 | 0xcb...5f5d | |
| 11/14/2026 | 1:53:41 PM | buy | $1.9 | $1 | 0.001004 | 0.000529 | 1.89 | 0x2f...f275 | |
| 11/14/2026 | 1:53:09 PM | buy | $0.7789 | $1 | 0.0004116 | 0.0005289 | 0.7782 | 0xbd...9e44 | |
| 11/14/2026 | 1:53:07 PM | buy | $0.7961 | $1 | 0.0004209 | 0.0005288 | 0.7958 | 0xdd...d643 | |
| 11/14/2026 | 1:52:53 PM | buy | $1.1 | $1 | 0.0005837 | 0.0005287 | 1.1 | 0xa6...5d09 | |
| 11/14/2026 | 1:49:33 PM | buy | $1.25 | $1 | 0.0006613 | 0.0005287 | 1.25 | 0xc4...2f3c | |
| 11/14/2026 | 1:49:17 PM | buy | $1.39 | $1 | 0.0007359 | 0.0005286 | 1.39 | 0x9d...081d | |
| 11/14/2026 | 1:48:41 PM | buy | $1.19 | $1 | 0.0006321 | 0.0005282 | 1.19 | 0x21...1dc5 | |
| 11/14/2026 | 1:48:41 PM | buy | $0.837 | $1 | 0.0004419 | 0.0005285 | 0.8362 | 0x65...e326 | |
| 11/14/2026 | 1:48:41 PM | buy | $1.94 | $1 | 0.001026 | 0.0005284 | 1.94 | 0x88...52b3 | |
| 11/14/2026 | 1:46:05 PM | buy | $0.01281 | $1 | 0.056761 | 0.0005282 | 0.01279 | 0x83...963e | |
| 11/14/2026 | 1:45:59 PM | buy | $2.31 | $1 | 0.001223 | 0.0005281 | 2.31 | 0x51...f31b | |
| 11/14/2026 | 1:45:59 PM | sell | $7.39 | $0.9996 | 0.003902 | 0.0005278 | 7.39 | 0x90...461d | |
| 11/14/2026 | 1:45:55 PM | buy | $0.3811 | $1 | 0.0002014 | 0.0005285 | 0.381 | 0x95...81cf | |
| 11/14/2026 | 1:45:55 PM | buy | $0.2287 | $1 | 0.0001209 | 0.0005286 | 0.2287 | 0x3a...2e44 | |
| 11/14/2026 | 1:45:55 PM | buy | $0.1674 | $1 | 0.00008847 | 0.0005287 | 0.1673 | 0x7b...c5da | |
| 11/14/2026 | 1:45:55 PM | sell | $7.04 | $0.9999 | 0.003725 | 0.0005284 | 7.04 | 0xce...914a | |
| 11/14/2026 | 1:45:55 PM | buy | $0.2222 | $1 | 0.0001174 | 0.0005286 | 0.2221 | 0x71...50da | |
| 11/14/2026 | 1:45:55 PM | sell | $2.44 | $0.9992 | 0.00129 | 0.0005281 | 2.44 | 0x9f...918a | |
| 11/14/2026 | 1:45:37 PM | sell | $2.17 | $1 | 0.001152 | 0.0005288 | 2.17 | 0x85...c6e7 |