WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$0.9983
Price
0.0004029 WETH
TVL
$67,064.56
MKT CAP
$188.6M
5m
0.21%
1h
-0.73%
4h
-0.37%
24h
-0.25%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
70K
Telegram price alerts
Pair:
0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
35,467.59
Pooled WETH:
$12.77

USDC/WETH price stats on Optimism

As of June 20, 2025, the current price of USDC token on DEX SushiSwap V3 is $0.9983. USDC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 7979 trades with trading volume of $69,525.65. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $188,582,473.84. The liquidity pool contract is 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 with total value locked (TVL) of $67,064.56. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 is $67,064.56.

The total transactions of USDC/WETH is 7979 in the last 24 hours, 4589 of which are buy transactions, and 3390 are sales transactions.

USDC/WETH pool has a trading volume of $69,525.65 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004029, captured at 4:52 PM UTC.

The price of converting 1 USDC to USD is $0.9983 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20254:52:19 PMsell$5.34$0.99830.0021560.00040285.350xf0...261a
06/20/20254:52:11 PMsell$4.92$0.99870.0019860.0004034.920xd4...084f
06/20/20254:52:11 PMsell$5.1$0.99830.0020590.00040295.110xef...3baf
06/20/20254:52:11 PMsell$29.88$0.99860.012060.00040329.930xbb...7af4
06/20/20254:52:11 PMsell$5.91$0.99840.0023880.00040295.920xab...92ad
06/20/20254:52:09 PMsell$0.6639$0.99880.00026790.00040310.66470xbb...66b5
06/20/20254:52:09 PMbuy$12.38$0.99970.0050.000403412.390x65...03d3
06/20/20254:52:05 PMsell$0.1422$0.99860.000057390.0004030.14230xca...aa83
06/20/20254:52:03 PMsell$3.69$0.99860.0014910.0004033.70xcf...ddf6
06/20/20254:52:03 PMbuy$3.58$0.99960.0014470.00040343.580x89...f036
06/20/20254:51:59 PMbuy$9.91$0.99910.0040.00040329.910x0f...fbd0
06/20/20254:51:59 PMbuy$9.91$0.99940.0040.00040339.910xf3...2a89
06/20/20254:51:59 PMbuy$9.91$0.99950.0040.00040339.910xc2...c974
06/20/20254:51:59 PMbuy$12.38$0.99960.0050.000403412.390xed...0c2a
06/20/20254:51:59 PMbuy$9.91$0.99930.0040.00040339.910xb3...6e33
06/20/20254:51:59 PMbuy$9.91$0.9990.0040.00040329.920x91...b961
06/20/20254:51:55 PMbuy$2.23$0.9990.00090.00040312.230xa9...cc72
06/20/20254:51:39 PMbuy$15.06$0.99890.006080.000403115.080x4d...c096
06/20/20254:51:13 PMbuy$0.6226$0.99880.00025120.00040310.62330x74...83e1
06/20/20254:51:09 PMbuy$5.2$0.99880.00210.00040315.20xcc...ddf7