WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0003919 WETH
TVL
$67,184.15
MKT CAP
$210.8M
5m
0.05%
1h
0.12%
4h
0.49%
24h
0.53%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
36K
Telegram price alerts
Pair:
0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
38,456.24
Pooled WETH:
$11.21

USDC/WETH price stats on Optimism

As of July 8, 2025, the current price of USDC token on DEX SushiSwap V3 is $1. USDC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 3227 trades with trading volume of $35,866.40. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $210,773,002.10. The liquidity pool contract is 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 with total value locked (TVL) of $67,184.15. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 is $67,184.15.

The total transactions of USDC/WETH is 3227 in the last 24 hours, 2103 of which are buy transactions, and 1124 are sales transactions.

USDC/WETH pool has a trading volume of $35,866.40 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0003919, captured at 6:23 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20256:20:47 AMbuy$30.39$10.011890.000391930.340xa9...5a2a
07/08/20256:20:41 AMbuy$0.1148$10.000044920.00039180.11460x4b...87af
07/08/20256:20:37 AMbuy$46.88$10.018340.000391746.820xab...cfb5
07/08/20256:20:27 AMbuy$0.2303$10.000090140.00039160.23010xd3...a8ea
07/08/20256:20:15 AMbuy$7.49$10.0029320.00039167.480xa8...4d70
07/08/20256:18:35 AMbuy$0.007647$10.0529920.00039160.0076410x82...1b98
07/08/20256:18:05 AMsell$29.35$0.99980.011480.000391329.350x5b...8532
07/08/20256:17:07 AMsell$0.3013$0.99990.00011790.00039130.30130x50...fbf3
07/08/20256:15:35 AMsell$7.47$10.0029250.00039137.470x44...d448
07/08/20256:15:13 AMbuy$0.01784$10.0569820.00039180.017820x0c...e9d9
07/08/20256:15:13 AMbuy$0.2917$10.00011410.00039170.29140x9c...864f
07/08/20256:15:05 AMbuy$0.0405$10.000015850.00039170.040460xc6...00a9
07/08/20256:14:49 AMbuy$0.01529$10.0559850.00039180.015270xca...0626
07/08/20256:14:37 AMbuy$0.01019$10.053990.00039180.010180x5a...8eee
07/08/20256:12:51 AMbuy$0.005136$10.052010.00039180.005130x3d...623a
07/08/20256:12:15 AMbuy$0.04001$10.000015650.00039170.039960xc3...0cbe
07/08/20256:11:49 AMbuy$0.0841$10.000032910.00039170.084010xcf...b5d2
07/08/20256:11:47 AMbuy$0.2427$10.0000950.00039170.24240xc6...301e
07/08/20256:11:37 AMbuy$0.02038$10.057980.00039180.020360x2d...3f74
07/08/20256:11:25 AMbuy$0.2555$10.00010.00039170.25520xf7...641d