WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9997
Price
0.0004572 WETH
TVL
$7,417.19
MKT CAP
$185.1M
5m
0.01%
1h
-0.02%
4h
-0.01%
24h
0.02%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
11K
Telegram price alerts
Pair:
0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
2,472.47
Pooled WETH:
$2.26

USDC/WETH price stats on Optimism

As of March 19, 2026, the current price of USDC token on DEX SushiSwap V3 is $0.9997. USDC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 4413 trades with trading volume of $10,550.31. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $185,069,335.05. The liquidity pool contract is 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 with total value locked (TVL) of $7,417.19. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 is $7,417.19.

The total transactions of USDC/WETH is 4413 in the last 24 hours, 2191 of which are buy transactions, and 2222 are sales transactions.

USDC/WETH pool has a trading volume of $10,550.31 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004572, captured at 6:44 AM UTC.

The price of converting 1 USDC to USD is $0.9997 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20266:43:29 AMsell$0.5289$0.99970.00024190.00045720.529
0xf70...dbEF
0x5c...58f1
03/19/20266:41:03 AMbuy$0.08707$0.99980.000039860.00045770.08708
0xf70...dbEF
0x95...b0b2
03/19/20266:40:35 AMbuy$0.5301$0.99990.00024260.00045770.5301
0xf70...dbEF
0x18...ec57
03/19/20266:40:03 AMbuy$0.06364$10.000029110.00045760.0636
0x054...3333
0xaa...73a9
03/19/20266:40:01 AMbuy$0.02501$10.000011440.00045760.02499
0x5A8...29B5
0x4f...184c
03/19/20266:39:59 AMbuy$0.01314$10.0560110.00045760.01313
0x76b...8888
0x27...e045
03/19/20266:39:55 AMsell$10.02$0.99950.0045890.000457510.03
0x445...2911
0xdd...019d
03/19/20266:39:41 AMbuy$1.39$10.000640.00045821.39
0x5A8...29B5
0x1d...9b7d
03/19/20266:39:41 AMsell$10.01$0.99960.0045890.00045810.01
0xa12...D8f1
0x1c...0871
03/19/20266:39:25 AMsell$0.3999$10.00018320.00045830.3998
0xf70...dbEF
0x5b...93e5
03/19/20266:38:41 AMsell$0.4897$0.99930.00022460.00045830.49
0xf70...dbEF
0x7f...3603
03/19/20266:38:27 AMsell$2$0.99990.00091890.00045842
0xf70...dbEF
0xf3...19ea
03/19/20266:38:05 AMbuy$0.3814$10.00017490.00045890.3812
0xf70...dbEF
0x4d...a20d
03/19/20266:38:03 AMbuy$0.5447$10.00024980.00045890.5444
0xf70...dbEF
0x59...8904
03/19/20266:37:51 AMbuy$0.3812$0.99970.0001750.00045880.3813
0xf70...dbEF
0xc7...aa9c
03/19/20266:37:47 AMbuy$0.3656$0.99970.00016780.00045880.3657
0xf70...dbEF
0x7c...1a41
03/19/20266:37:05 AMbuy$1.16$10.0005340.00045881.16
0xf70...dbEF
0x50...1dd8
03/19/20266:36:33 AMbuy$1.12$10.0005150.00045871.12
0xf70...dbEF
0x45...20e8
03/19/20266:36:31 AMbuy$1.3$10.00060.00045861.3
0xf70...dbEF
0x52...2d45
03/19/20266:35:25 AMbuy$2.32$10.0010660.00045852.32
0x9B6...66a1
0x12...529f