- WhatToFarm
- Optimism
- SushiSwap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 5,315.35
- Pooled WETH:
- $1.75
USDC/WETH price stats on Optimism
As of December 18, 2025, the current price of USDC token on DEX SushiSwap V3 is $1. USDC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 3671 trades with trading volume of $13,631.63. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $196,598,258.05. The liquidity pool contract is 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 with total value locked (TVL) of $10,409.43. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 is $10,409.43.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 3671 in the last 24 hours, 1819 of which are buy transactions, and 1852 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $13,631.63 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0003457, captured at 1:18 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:17:51 PM | buy | $0.03689 | $1 | 0.00001274 | 0.0003457 | 0.03685 | 0x5b...679b | |
| 12/18/2025 | 1:17:41 PM | buy | $0.04998 | $1 | 0.00001726 | 0.0003457 | 0.04993 | 0x87...465a | |
| 12/18/2025 | 1:17:07 PM | buy | $0.04651 | $1 | 0.00001606 | 0.0003457 | 0.04646 | 0xff...78ef | |
| 12/18/2025 | 1:16:21 PM | buy | $9.76 | $0.9998 | 0.003376 | 0.0003456 | 9.76 | 0xb9...ecbf | |
| 12/18/2025 | 1:16:17 PM | buy | $4.8 | $0.9996 | 0.001658 | 0.0003454 | 4.8 | 0xf0...3b83 | |
| 12/18/2025 | 1:16:13 PM | buy | $0.747 | $0.9994 | 0.0002582 | 0.0003454 | 0.7475 | 0x73...5279 | |
| 12/18/2025 | 1:16:07 PM | buy | $0.6764 | $0.9995 | 0.0002336 | 0.0003452 | 0.6767 | 0x31...19c1 | |
| 12/18/2025 | 1:16:07 PM | buy | $5.88 | $0.9997 | 0.002033 | 0.0003453 | 5.88 | 0x32...474b | |
| 12/18/2025 | 1:15:53 PM | buy | $5.81 | $1 | 0.002005 | 0.0003451 | 5.81 | 0xff...0d86 | |
| 12/18/2025 | 1:15:53 PM | buy | $1.83 | $1 | 0.0006312 | 0.0003452 | 1.82 | 0xb0...7f49 | |
| 12/18/2025 | 1:15:33 PM | buy | $9.49 | $0.9997 | 0.003276 | 0.0003449 | 9.49 | 0x3a...336b | |
| 12/18/2025 | 1:15:29 PM | buy | $5.97 | $1 | 0.002059 | 0.0003447 | 5.97 | 0x97...e743 | |
| 12/18/2025 | 1:15:21 PM | sell | $2.86 | $1 | 0.0009874 | 0.0003444 | 2.86 | 0xe5...70db | |
| 12/18/2025 | 1:15:19 PM | buy | $2.15 | $1 | 0.0007436 | 0.0003447 | 2.15 | 0xd5...c118 | |
| 12/18/2025 | 1:14:45 PM | buy | $3.73 | $1 | 0.001288 | 0.0003446 | 3.73 | 0xdf...00f4 | |
| 12/18/2025 | 1:14:41 PM | buy | $0.3281 | $0.9998 | 0.0001131 | 0.0003446 | 0.3282 | 0x4b...fcc7 | |
| 12/18/2025 | 1:14:43 PM | buy | $1.09 | $0.9998 | 0.0003788 | 0.0003446 | 1.09 | 0xd1...5143 | |
| 12/18/2025 | 1:14:37 PM | buy | $0.04459 | $0.9999 | 0.00001536 | 0.0003446 | 0.04459 | 0xd7...9741 | |
| 12/18/2025 | 1:14:07 PM | buy | $0.2311 | $1 | 0.00007965 | 0.0003446 | 0.2311 | 0x03...a578 | |
| 12/18/2025 | 1:13:47 PM | sell | $4.42 | $1 | 0.001523 | 0.0003443 | 4.42 | 0x0f...a4fd |