- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 37,847.27
- Pooled WETH:
- $19.08
USDC/WETH price stats on Optimism
As of September 19, 2024, the current price of USDC token on DEX Uniswap V3 is $0.9957. USDC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $157,182.70. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $183,342,785.70. The liquidity pool contract is 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 with total value locked (TVL) of $83,927.11. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 is $83,927.11.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 1264 in the last 24 hours, 590 of which are buy transactions, and 674 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $157,182.70 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.000411, captured at 3:15 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9957 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:12:41 PM | sell | $119.48 | $0.9957 | 0.04932 | 0.000411 | 120 | 0xe8...3122 | |
| 09/19/2024 | 3:12:25 PM | sell | $131.56 | $0.9963 | 0.0543 | 0.0004112 | 132.04 | 0x30...33c0 | |
| 09/19/2024 | 3:12:23 PM | sell | $155.1 | $0.9969 | 0.06402 | 0.0004115 | 155.57 | 0xd9...ae86 | |
| 09/19/2024 | 3:11:59 PM | sell | $102.13 | $0.9976 | 0.04215 | 0.0004118 | 102.37 | 0x24...4c88 | |
| 09/19/2024 | 3:11:07 PM | sell | $2.34 | $0.9978 | 0.0009666 | 0.0004119 | 2.34 | 0x52...80f6 | |
| 09/19/2024 | 3:08:15 PM | buy | $170.63 | $0.9984 | 0.07043 | 0.0004121 | 170.9 | 0xca...135c | |
| 09/19/2024 | 3:04:07 PM | sell | $197.02 | $0.9975 | 0.08133 | 0.0004117 | 197.52 | 0x37...270b | |
| 09/19/2024 | 3:03:17 PM | sell | $24.22 | $0.998 | 0.01 | 0.0004119 | 24.27 | 0x5b...4db6 | |
| 09/19/2024 | 3:00:39 PM | buy | $164.89 | $0.9995 | 0.06801 | 0.0004122 | 164.97 | 0xfc...9d92 | |
| 09/19/2024 | 2:57:25 PM | buy | $24.24 | $0.999 | 0.01 | 0.000412 | 24.26 | 0xc0...ea8f | |
| 09/19/2024 | 2:54:35 PM | buy | $128.01 | $0.9987 | 0.0528 | 0.0004119 | 128.17 | 0xa8...b725 | |
| 09/19/2024 | 2:53:33 PM | buy | $6.25 | $0.9984 | 0.002581 | 0.0004118 | 6.26 | 0x2e...bde2 | |
| 09/19/2024 | 2:52:43 PM | buy | $159.92 | $0.998 | 0.06596 | 0.0004116 | 160.24 | 0xaa...e880 | |
| 09/19/2024 | 2:51:17 PM | sell | $199.16 | $0.9971 | 0.08214 | 0.0004112 | 199.74 | 0x48...2c3c | |
| 09/19/2024 | 2:47:03 PM | sell | $155.29 | $0.9979 | 0.06405 | 0.0004116 | 155.61 | 0x37...5ecd | |
| 09/19/2024 | 2:46:51 PM | sell | $165.87 | $0.9987 | 0.06841 | 0.0004119 | 166.08 | 0x0b...b41a | |
| 09/19/2024 | 2:46:43 PM | buy | $259.13 | $0.9994 | 0.1068 | 0.0004122 | 259.26 | 0x84...9188 | |
| 09/19/2024 | 2:46:15 PM | buy | $24.25 | $0.9991 | 0.01 | 0.0004119 | 24.27 | 0x59...7951 | |
| 09/19/2024 | 2:46:09 PM | buy | $121.23 | $0.9988 | 0.04998 | 0.0004118 | 121.37 | 0x30...8d57 | |
| 09/19/2024 | 2:45:19 PM | buy | $110.08 | $1 | 0.04511 | 0.0004116 | 109.6 | 0xa3...bc03 |