- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 7,092.67
- Pooled WETH:
- $1
USDC/WETH price stats on Optimism
As of December 18, 2024, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $15,478.05. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $273,225,593.51. The liquidity pool contract is 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 with total value locked (TVL) of $10,985.80. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 is $10,985.80.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 1205 in the last 24 hours, 596 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $15,478.05 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002582, captured at 9:58 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:56:05 AM | buy | $15 | $1 | 0.003875 | 0.0002582 | 15 | 0xff...b927 | |
| 12/18/2024 | 9:55:03 AM | buy | $3.13 | $0.9994 | 0.0008094 | 0.0002581 | 3.13 | 0xa3...cb74 | |
| 12/18/2024 | 9:52:37 AM | sell | $7.25 | $0.9989 | 0.001872 | 0.0002579 | 7.25 | 0xc5...8e10 | |
| 12/18/2024 | 9:47:09 AM | sell | $5.17 | $0.9989 | 0.001337 | 0.000258 | 5.18 | 0x50...a6a6 | |
| 12/18/2024 | 9:47:09 AM | sell | $5.79 | $0.9993 | 0.001496 | 0.0002581 | 5.79 | 0x32...915a | |
| 12/18/2024 | 9:46:35 AM | sell | $5.78 | $0.9996 | 0.001493 | 0.0002582 | 5.78 | 0x4b...5404 | |
| 12/18/2024 | 9:41:35 AM | buy | $3.09 | $0.9999 | 0.0008 | 0.0002585 | 3.09 | 0x44...ce60 | |
| 12/18/2024 | 9:33:35 AM | sell | $7.53 | $1 | 0.001945 | 0.0002582 | 7.53 | 0x4b...5c2f | |
| 12/18/2024 | 9:32:09 AM | sell | $0.4909 | $0.9999 | 0.0001268 | 0.0002583 | 0.491 | 0x4b...9e78 | |
| 12/18/2024 | 9:32:07 AM | sell | $8.96 | $1 | 0.002316 | 0.0002584 | 8.96 | 0xbb...7f01 | |
| 12/18/2024 | 9:26:47 AM | buy | $8.85 | $0.9998 | 0.002291 | 0.0002587 | 8.85 | 0x71...bd00 | |
| 12/18/2024 | 9:23:03 AM | sell | $2.06 | $0.9989 | 0.0005351 | 0.0002583 | 2.07 | 0xe0...20cc | |
| 12/18/2024 | 9:23:01 AM | sell | $2.09 | $0.9991 | 0.0005417 | 0.0002584 | 2.09 | 0xf2...4608 | |
| 12/18/2024 | 9:22:15 AM | sell | $16.24 | $1 | 0.004199 | 0.0002585 | 16.24 | 0xe6...0ab6 | |
| 12/18/2024 | 9:21:33 AM | sell | $3.56 | $1 | 0.0009212 | 0.0002587 | 3.56 | 0xbc...ae5d | |
| 12/18/2024 | 9:14:13 AM | sell | $0.4047 | $0.9993 | 0.0001048 | 0.0002587 | 0.405 | 0xcb...2d67 | |
| 12/18/2024 | 9:10:51 AM | buy | $2.84 | $1 | 0.0007371 | 0.000259 | 2.84 | 0x4e...720a | |
| 12/18/2024 | 9:10:47 AM | sell | $10.59 | $0.9996 | 0.002744 | 0.0002588 | 10.6 | 0xfd...3e11 | |
| 12/18/2024 | 9:10:41 AM | sell | $13.48 | $1 | 0.00349 | 0.000259 | 13.47 | 0x59...0a41 | |
| 12/18/2024 | 9:06:41 AM | sell | $15.01 | $1 | 0.003892 | 0.0002593 | 15.01 | 0x1c...1a24 |