WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0005603 WETH
TVL
$6,993.95
MKT CAP
$169.6M
5m
0.09%
1h
0.07%
4h
0.12%
24h
0.11%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
4K
Telegram price alerts
Pair:
0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
1,660.03
Pooled WETH:
$2.98

USDC/WETH price stats on Optimism

As of June 17, 2026, the current price of USDC token on DEX SushiSwap V3 is $1. USDC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2127 trades with trading volume of $4,356.02. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $169,648,664.79. The liquidity pool contract is 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 with total value locked (TVL) of $6,993.96. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 is $6,993.96.

The total transactions of USDC/WETH is 2127 in the last 24 hours, 1080 of which are buy transactions, and 1047 are sales transactions.

USDC/WETH pool has a trading volume of $4,356.02 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0005603, captured at 7:21 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20267:20:51 AMbuy$5.54$10.0031050.00056065.53
0x22e...8444
0x36...1173
06/17/20267:20:51 AMsell$0.2866$10.00016040.00056030.2864
0x7d5...7545
0xd2...0292
06/17/20267:20:35 AMbuy$5.54$10.0031030.00056025.53
0xC38...d0EA
0x22...ff11
06/17/20267:20:15 AMbuy$5.54$10.0031010.00055985.53
0x884...12E6
0xc2...af55
06/17/20267:19:45 AMbuy$5.54$10.0030980.00055945.53
0xBcc...6392
0x61...7635
06/17/20267:19:05 AMbuy$3.3$10.0018450.0005593.3
0xf70...dbEF
0xc9...1b29
06/17/20267:18:55 AMbuy$0.1789$10.00010.00055890.1789
0xf70...dbEF
0xf2...4b08
06/17/20267:18:39 AMbuy$0.1866$10.00010420.00055890.1865
0xf70...dbEF
0x21...beab
06/17/20267:15:47 AMsell$0.4828$10.00026960.00055830.4828
0x5A8...29B5
0x45...3db3
06/17/20267:10:29 AMsell$5.55$0.99970.0031020.00055865.55
0x123...dD50
0xbb...0dae
06/17/20267:09:37 AMsell$6.73$10.0037650.0005596.73
0x61a...A3b5
0x37...8c5a
06/17/20267:09:27 AMsell$1$10.00055930.00055931
0xf70...dbEF
0xbc...11a2
06/17/20267:04:41 AMsell$0.1755$10.000098210.00055940.1755
0x148...D56e
0x63...b6ef
06/17/20267:04:41 AMbuy$5.54$10.0031010.00055975.53
0x630...28b2
0x0e...52bd
06/17/20267:04:23 AMbuy$0.07775$10.000043440.00055950.07764
0x037...8dE3
0x26...928a
06/17/20267:03:13 AMbuy$2.88$10.0016090.00055942.87
0xf70...dbEF
0x3c...9077
06/17/20267:02:51 AMbuy$0.7565$10.00042250.00055930.7554
0xf70...dbEF
0xa4...bfd1
06/17/20267:02:51 AMbuy$0.2867$10.00016010.00055920.2863
0xf70...dbEF
0x0e...bc85
06/17/20266:57:31 AMbuy$0.8156$10.00045570.00055920.815
0x5A8...29B5
0x94...a9dd
06/17/20266:57:21 AMbuy$0.0392$10.00002190.00055910.03917
0x21B...c82F
0x06...f2a9