- WhatToFarm
- Optimism
- SushiSwap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 87,528.12
- Pooled WETH:
- $3.95
USDC/WETH price stats on Optimism
As of July 18, 2025, the current price of USDC token on DEX SushiSwap V3 is $1. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 6705 trades with trading volume of $241,728.09. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $219,215,451.48. The liquidity pool contract is 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 with total value locked (TVL) of $102,300.75. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 is $102,300.75.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 6705 in the last 24 hours, 3738 of which are buy transactions, and 2967 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $241,728.09 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002751, captured at 5:12 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:12:03 AM | sell | $59.46 | $1 | 0.0163 | 0.0002751 | 59.24 | 0x8b...6993 | |
| 07/18/2025 | 5:11:35 AM | buy | $13.34 | $1 | 0.003658 | 0.0002754 | 13.28 | 0x56...db99 | |
| 07/18/2025 | 5:11:33 AM | buy | $31.74 | $1 | 0.008701 | 0.0002754 | 31.59 | 0xd5...8f8e | |
| 07/18/2025 | 5:10:43 AM | buy | $0.2809 | $1 | 0.000077 | 0.0002753 | 0.2796 | 0xf3...921e | |
| 07/18/2025 | 5:10:41 AM | buy | $0.02911 | $1 | 0.05798 | 0.0002753 | 0.02898 | 0x7c...62bb | |
| 07/18/2025 | 5:10:39 AM | buy | $0.02547 | $1 | 0.056982 | 0.0002753 | 0.02535 | 0x12...1c24 | |
| 07/18/2025 | 5:10:39 AM | buy | $0.02911 | $1 | 0.05798 | 0.0002753 | 0.02898 | 0x9a...c727 | |
| 07/18/2025 | 5:10:39 AM | buy | $0.02183 | $1 | 0.055985 | 0.0002753 | 0.02173 | 0xee...c80e | |
| 07/18/2025 | 5:10:39 AM | buy | $0.01819 | $1 | 0.054987 | 0.0002753 | 0.01811 | 0x38...99e1 | |
| 07/18/2025 | 5:10:31 AM | buy | $13.68 | $1 | 0.00375 | 0.0002753 | 13.61 | 0xac...e1a7 | |
| 07/18/2025 | 5:10:31 AM | buy | $64.25 | $1 | 0.01761 | 0.0002752 | 64 | 0xf0...cd3e | |
| 07/18/2025 | 5:10:27 AM | buy | $13.4 | $1 | 0.003675 | 0.0002749 | 13.36 | 0x16...51b9 | |
| 07/18/2025 | 5:10:29 AM | buy | $13.68 | $1 | 0.00375 | 0.000275 | 13.63 | 0xce...8c2c | |
| 07/18/2025 | 5:10:27 AM | buy | $16.84 | $1 | 0.004616 | 0.000275 | 16.78 | 0xc0...ca5d | |
| 07/18/2025 | 5:10:27 AM | buy | $13.68 | $1 | 0.00375 | 0.0002748 | 13.64 | 0xdf...af8c | |
| 07/18/2025 | 5:10:27 AM | buy | $13.68 | $1 | 0.00375 | 0.0002749 | 13.63 | 0xc3...1eb1 | |
| 07/18/2025 | 5:10:11 AM | buy | $36.54 | $1 | 0.01001 | 0.0002747 | 36.45 | 0x65...17d7 | |
| 07/18/2025 | 5:10:11 AM | buy | $24.33 | $1 | 0.006671 | 0.0002746 | 24.28 | 0x82...2d0e | |
| 07/18/2025 | 5:10:01 AM | buy | $0.04913 | $1 | 0.00001346 | 0.0002746 | 0.04904 | 0x21...96e5 | |
| 07/18/2025 | 5:09:59 AM | buy | $0.6062 | $1 | 0.0001661 | 0.0002746 | 0.605 | 0x86...40bf |