- WhatToFarm
- Optimism
- SushiSwap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 4,606.42
- Pooled WETH:
- $2.07
USDC/WETH price stats on Optimism
As of November 19, 2025, the current price of USDC token on DEX SushiSwap V3 is $0.9996. USDC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 4222 trades with trading volume of $11,442.32. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $269,301,064.23. The liquidity pool contract is 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 with total value locked (TVL) of $10,812.40. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 is $10,812.40.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 4222 in the last 24 hours, 2020 of which are buy transactions, and 2202 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $11,442.32 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0003346, captured at 3:47 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9996 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:47:07 PM | sell | $3.27 | $0.9996 | 0.001096 | 0.0003346 | 3.27 | 0x3a...2480 | |
| 11/19/2025 | 3:47:01 PM | sell | $1.57 | $1 | 0.0005276 | 0.0003346 | 1.57 | 0xf6...7e2a | |
| 11/19/2025 | 3:46:43 PM | buy | $9.97 | $1 | 0.003335 | 0.0003349 | 9.95 | 0x5d...3e8e | |
| 11/19/2025 | 3:46:41 PM | buy | $1.94 | $1 | 0.0006519 | 0.0003347 | 1.94 | 0xe6...64f6 | |
| 11/19/2025 | 3:46:37 PM | buy | $2.33 | $0.9997 | 0.0007833 | 0.0003346 | 2.34 | 0x76...eeff | |
| 11/19/2025 | 3:46:11 PM | sell | $7.65 | $1 | 0.002561 | 0.0003344 | 7.65 | 0x34...da3f | |
| 11/19/2025 | 3:46:07 PM | sell | $1.3 | $1 | 0.0004346 | 0.0003345 | 1.29 | 0x82...d6bd | |
| 11/19/2025 | 3:46:07 PM | sell | $0.3192 | $1 | 0.0001066 | 0.0003345 | 0.3188 | 0xb2...e8ad | |
| 11/19/2025 | 3:46:01 PM | sell | $0.09985 | $1 | 0.00003335 | 0.0003345 | 0.0997 | 0x55...d987 | |
| 11/19/2025 | 3:45:41 PM | buy | $7.19 | $1 | 0.002408 | 0.0003348 | 7.19 | 0x82...0346 | |
| 11/19/2025 | 3:45:33 PM | sell | $0.9949 | $0.9987 | 0.000333 | 0.0003343 | 0.9961 | 0x46...ab71 | |
| 11/19/2025 | 3:45:31 PM | buy | $6.57 | $1 | 0.002199 | 0.0003344 | 6.57 | 0xd5...5115 | |
| 11/19/2025 | 3:45:31 PM | buy | $5.65 | $1 | 0.001888 | 0.0003346 | 5.64 | 0xf1...ac53 | |
| 11/19/2025 | 3:45:19 PM | sell | $1.02 | $0.9998 | 0.000342 | 0.000334 | 1.02 | 0x48...59ae | |
| 11/19/2025 | 3:45:15 PM | buy | $16.38 | $0.9995 | 0.005473 | 0.0003339 | 16.39 | 0xb6...6e34 | |
| 11/19/2025 | 3:45:17 PM | buy | $7.66 | $1 | 0.002562 | 0.0003343 | 7.66 | 0x95...da86 | |
| 11/19/2025 | 3:45:13 PM | buy | $2.97 | $1 | 0.0009937 | 0.0003335 | 2.97 | 0xd6...b623 | |
| 11/19/2025 | 3:45:13 PM | buy | $4.67 | $1 | 0.001558 | 0.0003336 | 4.67 | 0x00...ec90 | |
| 11/19/2025 | 3:45:11 PM | buy | $3.92 | $1 | 0.001308 | 0.0003334 | 3.92 | 0xd0...3d31 | |
| 11/19/2025 | 3:45:09 PM | buy | $2.04 | $1 | 0.0006827 | 0.0003332 | 2.04 | 0xf9...1d73 |