- WhatToFarm
- Optimism
- SushiSwap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 2,066
- Pooled WETH:
- $2.97
USDC/WETH price stats on Optimism
As of August 16, 2026, the current price of USDC token on DEX SushiSwap V3 is $1. USDC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $321.37. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $172,864,874.29. The liquidity pool contract is 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 with total value locked (TVL) of $7,651.86. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 is $7,651.86.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 175 in the last 24 hours, 91 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $321.37 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0005319, captured at 7:42 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:28:35 AM | sell | $2.09 | $1 | 0.001111 | 0.0005319 | 2.09 | 0xb0...bfea | |
| 08/16/2026 | 7:23:33 AM | sell | $0.08137 | $1 | 0.00004329 | 0.000532 | 0.08136 | 0xbb...c018 | |
| 08/16/2026 | 6:20:41 AM | buy | $1.13 | $1 | 0.0006059 | 0.0005325 | 1.13 | 0xbf...a256 | |
| 08/16/2026 | 6:19:21 AM | buy | $0.2082 | $1 | 0.0001108 | 0.0005324 | 0.208 | 0xc6...6bb6 | |
| 08/16/2026 | 6:19:19 AM | buy | $0.46 | $1 | 0.0002448 | 0.0005324 | 0.4598 | 0x2a...b9bb | |
| 08/16/2026 | 6:19:15 AM | sell | $18.18 | $0.9996 | 0.009664 | 0.0005314 | 18.18 | 0xd4...7139 | |
| 08/16/2026 | 6:19:17 AM | buy | $1.97 | $1 | 0.001047 | 0.0005324 | 1.96 | 0x29...3abd | |
| 08/16/2026 | 6:19:15 AM | buy | $14.15 | $1 | 0.007526 | 0.0005318 | 14.15 | 0x1c...0fba | |
| 08/16/2026 | 6:19:15 AM | buy | $1.44 | $1 | 0.000768 | 0.0005322 | 1.44 | 0x84...d459 | |
| 08/16/2026 | 6:14:35 AM | buy | $0.4201 | $1 | 0.0002233 | 0.0005324 | 0.4193 | 0x4c...af66 | |
| 08/16/2026 | 5:25:05 AM | sell | $1.9 | $1 | 0.001012 | 0.0005319 | 1.9 | 0xe1...80c0 | |
| 08/16/2026 | 5:19:09 AM | buy | $9.16 | $1 | 0.004873 | 0.0005323 | 9.15 | 0x5f...80a9 | |
| 08/16/2026 | 5:19:01 AM | buy | $0.9627 | $1 | 0.0005119 | 0.0005319 | 0.9623 | 0xd3...2fd6 | |
| 08/16/2026 | 5:18:43 AM | buy | $1.08 | $1 | 0.0005759 | 0.0005319 | 1.08 | 0xb6...bdca | |
| 08/16/2026 | 5:11:59 AM | buy | $0.925 | $1 | 0.0004917 | 0.0005318 | 0.9246 | 0x3a...74ac | |
| 08/16/2026 | 4:56:53 AM | buy | $0.843 | $1 | 0.000448 | 0.0005318 | 0.8423 | 0xd8...03e3 | |
| 08/16/2026 | 4:56:53 AM | buy | $0.7226 | $1 | 0.0003839 | 0.0005317 | 0.7221 | 0x4b...739e | |
| 08/16/2026 | 4:54:53 AM | buy | $0.6262 | $1 | 0.0003327 | 0.0005317 | 0.6257 | 0x24...3536 | |
| 08/16/2026 | 4:48:29 AM | buy | $0.1305 | $1 | 0.00006938 | 0.0005317 | 0.1304 | 0xf5...8349 | |
| 08/16/2026 | 4:40:05 AM | buy | $0.07045 | $1 | 0.00003742 | 0.0005317 | 0.07037 | 0xb1...94d1 |