- WhatToFarm
- Optimism
- SushiSwap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 4,626.73
- Pooled WETH:
- $1.78
USDC/WETH price stats on Optimism
As of December 17, 2025, the current price of USDC token on DEX SushiSwap V3 is $1. USDC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 3147 trades with trading volume of $9,779.96. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $196,770,819.83. The liquidity pool contract is 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 with total value locked (TVL) of $9,898.37. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 is $9,898.37.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 3147 in the last 24 hours, 1660 of which are buy transactions, and 1487 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $9,779.96 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0003403, captured at 3:45 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:45:27 PM | buy | $15 | $1 | 0.0051 | 0.0003403 | 14.98 | 0xfe...7554 | |
| 12/17/2025 | 3:45:25 PM | buy | $13.44 | $1 | 0.004569 | 0.0003399 | 13.44 | 0xbf...9e22 | |
| 12/17/2025 | 3:45:15 PM | buy | $16.68 | $1 | 0.005657 | 0.0003395 | 16.66 | 0x8d...597a | |
| 12/17/2025 | 3:45:09 PM | buy | $0.07075 | $0.9999 | 0.00002401 | 0.0003393 | 0.07076 | 0x38...c356 | |
| 12/17/2025 | 3:45:07 PM | buy | $17.08 | $1 | 0.005789 | 0.000339 | 17.07 | 0xcf...2bbc | |
| 12/17/2025 | 3:45:03 PM | sell | $15.73 | $1 | 0.005328 | 0.0003387 | 15.73 | 0x2c...759f | |
| 12/17/2025 | 3:45:01 PM | sell | $1.66 | $1 | 0.0005632 | 0.0003389 | 1.66 | 0x89...bb01 | |
| 12/17/2025 | 3:44:33 PM | buy | $2.92 | $0.9994 | 0.0009922 | 0.0003389 | 2.92 | 0xca...2597 | |
| 12/17/2025 | 3:44:33 PM | buy | $13.02 | $1 | 0.004416 | 0.0003391 | 13.02 | 0x13...1db9 | |
| 12/17/2025 | 3:44:27 PM | buy | $5.02 | $1 | 0.0017 | 0.0003388 | 5.01 | 0xf4...682c | |
| 12/17/2025 | 3:44:21 PM | sell | $0.1185 | $0.9992 | 0.00004014 | 0.0003384 | 0.1186 | 0x56...c5da | |
| 12/17/2025 | 3:44:19 PM | buy | $4.96 | $1 | 0.00168 | 0.0003387 | 4.95 | 0x4c...daf3 | |
| 12/17/2025 | 3:44:11 PM | buy | $7.44 | $1 | 0.002518 | 0.0003385 | 7.43 | 0xff...5559 | |
| 12/17/2025 | 3:44:05 PM | buy | $5.01 | $0.9988 | 0.0017 | 0.0003382 | 5.02 | 0x23...036e | |
| 12/17/2025 | 3:44:05 PM | buy | $4.67 | $0.9991 | 0.001583 | 0.0003383 | 4.67 | 0xe9...17f8 | |
| 12/17/2025 | 3:43:49 PM | sell | $0.349 | $1 | 0.0001178 | 0.0003378 | 0.3488 | 0x62...3505 | |
| 12/17/2025 | 3:43:39 PM | sell | $0.2177 | $1 | 0.00007353 | 0.0003378 | 0.2176 | 0x77...b020 | |
| 12/17/2025 | 3:43:37 PM | sell | $0.6427 | $1 | 0.000217 | 0.0003378 | 0.6423 | 0xfa...0f3f | |
| 12/17/2025 | 3:43:35 PM | sell | $0.4061 | $1 | 0.0001372 | 0.0003378 | 0.4061 | 0x08...87d9 | |
| 12/17/2025 | 3:43:31 PM | sell | $0.9316 | $0.9998 | 0.0003148 | 0.0003379 | 0.9317 | 0x41...476c |