- WhatToFarm
- Optimism
- SushiSwap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 8,414.61
- Pooled WETH:
- $1.25
USDC/WETH price stats on Optimism
As of October 19, 2025, the current price of USDC token on DEX SushiSwap V3 is $1. USDC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2257 trades with trading volume of $8,843.05. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $277,010,369.51. The liquidity pool contract is 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 with total value locked (TVL) of $13,351.70. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 is $13,351.70.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 2257 in the last 24 hours, 1181 of which are buy transactions, and 1076 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $8,843.05 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002575, captured at 7:00 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 6:57:07 AM | sell | $11.74 | $1 | 0.003012 | 0.0002575 | 11.69 | 0xe3...2778 | |
| 10/19/2025 | 6:56:55 AM | sell | $5.14 | $1 | 0.00132 | 0.0002576 | 5.12 | 0xe0...c508 | |
| 10/19/2025 | 6:56:53 AM | sell | $0.9614 | $1 | 0.0002465 | 0.0002577 | 0.9568 | 0x2b...d089 | |
| 10/19/2025 | 6:56:53 AM | sell | $3.5 | $1 | 0.0009 | 0.0002577 | 3.49 | 0x8a...039e | |
| 10/19/2025 | 6:56:37 AM | sell | $2.92 | $1 | 0.0007494 | 0.0002577 | 2.9 | 0xc0...2d33 | |
| 10/19/2025 | 6:56:21 AM | buy | $0.3164 | $1 | 0.00008117 | 0.000258 | 0.3145 | 0x6f...164f | |
| 10/19/2025 | 6:54:41 AM | buy | $1.47 | $1 | 0.0003791 | 0.000258 | 1.46 | 0x22...b506 | |
| 10/19/2025 | 6:54:17 AM | buy | $11.15 | $1 | 0.002862 | 0.0002579 | 11.09 | 0x86...9fa0 | |
| 10/19/2025 | 6:53:41 AM | buy | $1.58 | $0.9995 | 0.0004097 | 0.0002578 | 1.58 | 0x9f...0606 | |
| 10/19/2025 | 6:53:03 AM | buy | $1.62 | $0.9998 | 0.000419 | 0.0002578 | 1.62 | 0x7b...fda5 | |
| 10/19/2025 | 6:52:19 AM | buy | $1.85 | $0.9997 | 0.0004779 | 0.0002578 | 1.85 | 0x7e...c1c1 | |
| 10/19/2025 | 6:51:47 AM | buy | $1.17 | $0.9996 | 0.000302 | 0.0002578 | 1.17 | 0x87...d890 | |
| 10/19/2025 | 6:51:37 AM | buy | $2.38 | $0.9995 | 0.0006148 | 0.0002577 | 2.38 | 0x98...17ed | |
| 10/19/2025 | 6:50:39 AM | buy | $1.47 | $0.9994 | 0.0003815 | 0.0002577 | 1.48 | 0x7d...f535 | |
| 10/19/2025 | 6:50:01 AM | buy | $0.223 | $0.9994 | 0.00005752 | 0.0002577 | 0.2231 | 0xc5...b25d | |
| 10/19/2025 | 6:46:15 AM | buy | $5.03 | $0.9993 | 0.001299 | 0.0002577 | 5.04 | 0xd5...90a4 | |
| 10/19/2025 | 6:45:09 AM | buy | $1.7 | $0.9991 | 0.0004399 | 0.0002576 | 1.7 | 0xcc...377b | |
| 10/19/2025 | 6:44:43 AM | buy | $2.56 | $0.999 | 0.0006627 | 0.0002576 | 2.57 | 0xdd...f836 | |
| 10/19/2025 | 6:43:43 AM | sell | $0.5803 | $0.998 | 0.0001496 | 0.0002573 | 0.5814 | 0x1d...8ea0 | |
| 10/19/2025 | 6:43:07 AM | sell | $0.4722 | $0.998 | 0.0001217 | 0.0002573 | 0.4731 | 0x51...6926 |