- WhatToFarm
- Optimism
- SushiSwap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 2,669.82
- Pooled WETH:
- $2.38
USDC/WETH price stats on Optimism
As of May 18, 2026, the current price of USDC token on DEX SushiSwap V3 is $1. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $3,940.94. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $201,402,667.71. The liquidity pool contract is 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 with total value locked (TVL) of $7,722.78. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 is $7,722.78.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 1754 in the last 24 hours, 869 of which are buy transactions, and 885 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $3,940.94 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.000472, captured at 5:54 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:52:29 AM | buy | $0.4971 | $1 | 0.0002346 | 0.000472 | 0.497 | 0xc7...4675 | |
| 05/18/2026 | 5:47:53 AM | sell | $0.6151 | $0.9993 | 0.0002902 | 0.0004715 | 0.6155 | 0x25...8b0a | |
| 05/18/2026 | 5:47:21 AM | sell | $0.6728 | $0.9994 | 0.0003175 | 0.0004716 | 0.6732 | 0x24...d9b6 | |
| 05/18/2026 | 5:44:45 AM | sell | $0.6394 | $1 | 0.0003014 | 0.0004716 | 0.6391 | 0xbb...8294 | |
| 05/18/2026 | 5:43:59 AM | sell | $2 | $1 | 0.0009434 | 0.0004717 | 2 | 0x92...36d6 | |
| 05/18/2026 | 5:43:53 AM | sell | $0.3801 | $1 | 0.0001792 | 0.0004717 | 0.38 | 0xd9...c740 | |
| 05/18/2026 | 5:43:51 AM | sell | $2.5 | $1 | 0.001181 | 0.0004718 | 2.5 | 0x27...1828 | |
| 05/18/2026 | 5:43:37 AM | sell | $0.5955 | $1 | 0.0002809 | 0.0004719 | 0.5954 | 0x4d...4f4a | |
| 05/18/2026 | 5:42:47 AM | buy | $4.3 | $1 | 0.002031 | 0.0004723 | 4.3 | 0x53...1cfa | |
| 05/18/2026 | 5:42:45 AM | buy | $0.9987 | $1 | 0.0004715 | 0.0004721 | 0.9986 | 0x11...af43 | |
| 05/18/2026 | 5:42:39 AM | buy | $6.37 | $1 | 0.003008 | 0.0004719 | 6.37 | 0x0e...ce9a | |
| 05/18/2026 | 5:42:05 AM | buy | $0.1749 | $1 | 0.00008254 | 0.0004718 | 0.1749 | 0x88...6d6f | |
| 05/18/2026 | 5:41:37 AM | buy | $0.09605 | $1 | 0.0000453 | 0.0004718 | 0.09602 | 0x35...f667 | |
| 05/18/2026 | 5:41:27 AM | buy | $5.54 | $1 | 0.002613 | 0.0004716 | 5.54 | 0x91...2bf0 | |
| 05/18/2026 | 5:39:25 AM | buy | $0.08185 | $1 | 0.00003858 | 0.0004715 | 0.08183 | 0xf6...bd02 | |
| 05/18/2026 | 5:38:51 AM | buy | $1.26 | $1 | 0.0005947 | 0.0004714 | 1.26 | 0xea...8f24 | |
| 05/18/2026 | 5:37:31 AM | buy | $0.9996 | $1 | 0.000471 | 0.0004714 | 0.9992 | 0x88...7198 | |
| 05/18/2026 | 5:36:11 AM | buy | $3.72 | $1 | 0.001753 | 0.0004713 | 3.71 | 0x79...5d7e | |
| 05/18/2026 | 5:35:31 AM | buy | $0.5009 | $1 | 0.000236 | 0.0004711 | 0.5008 | 0x76...f03e | |
| 05/18/2026 | 5:35:05 AM | buy | $0.1486 | $1 | 0.00007 | 0.0004711 | 0.1485 | 0x77...bf57 |