WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0004608 WETH
TVL
$63,086.5
MKT CAP
$196.2M
5m
0.30%
1h
0.23%
4h
0.02%
24h
0.25%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
178K
Telegram price alerts
Pair:
0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
25,581.51
Pooled WETH:
$17.21

USDC/WETH price stats on Optimism

As of June 22, 2025, the current price of USDC token on DEX SushiSwap V3 is $1. USDC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 7524 trades with trading volume of $177,785.69. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $196,246,010.33. The liquidity pool contract is 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 with total value locked (TVL) of $63,086.51. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x146EDa2f1D35efb5eEf5703aCeC701c68E1503d8 is $63,086.51.

The total transactions of USDC/WETH is 7524 in the last 24 hours, 4358 of which are buy transactions, and 3166 are sales transactions.

USDC/WETH pool has a trading volume of $177,785.69 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004608, captured at 2:24 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20252:23:47 PMbuy$39.21$10.018030.000460639.140x06...45cc
06/22/20252:23:49 PMbuy$24.82$10.011410.000460824.760x10...11dc
06/22/20252:23:33 PMbuy$54.05$0.99540.0250.000460354.30x89...a2b7
06/22/20252:23:35 PMbuy$0.9129$0.99570.00042210.00046050.91670xc4...a387
06/22/20252:23:31 PMbuy$5.74$0.9950.0026560.00046015.770xe2...4653
06/22/20252:23:31 PMbuy$4.49$0.99480.0020770.000464.510x79...a4e9
06/22/20252:23:29 PMbuy$11.64$0.99470.0053830.0004611.70x73...8d53
06/22/20252:23:29 PMsell$108.42$0.99440.050140.0004598109.030x27...55b0
06/22/20252:23:31 PMbuy$7.09$0.99490.0032780.00046017.120x29...eb16
06/22/20252:23:27 PMsell$0.04923$0.99510.000022760.00046020.049470xaf...6b03
06/22/20252:23:11 PMsell$0.3603$0.99630.00016660.00046070.36160xee...df24
06/22/20252:23:11 PMsell$85.3$0.99570.039440.000460485.660x9b...3694
06/22/20252:23:07 PMsell$190.86$0.99760.088260.0004613191.310x1f...d679
06/22/20252:23:05 PMsell$71.5$0.99940.033060.000462171.540xcd...48dd
06/22/20252:23:05 PMsell$3.03$0.99970.0014030.00046233.030x2a...224e
06/22/20252:22:59 PMsell$51.57$0.99620.023850.000460751.760xf9...5b84
06/22/20252:22:59 PMsell$1.39$0.99590.00064530.00046051.40xbf...3d91
06/22/20252:23:03 PMbuy$0.5534$0.99740.00025590.00046120.55490x97...bfa6
06/22/20252:23:01 PMbuy$2.43$0.99690.0011240.0004612.430xb5...3f03
06/22/20252:23:03 PMbuy$34.56$0.99710.015980.000461134.660x94...bd7e