WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0004347 WETH
TVL
$3.14M
MKT CAP
$205.8M
5m
0.04%
1h
0.00%
4h
0.02%
24h
-0.03%
Share
TXNS
15K
Buys
9K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x478946BcD4a5a22b316470F5486fAfb928C0bA25
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
1.51M
Pooled WETH:
$706.8

USDC/WETH price stats on Optimism

As of May 13, 2026, the current price of USDC token on DEX Velodrome Finance SlipStream is $1. USDC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 14936 trades with trading volume of $2,522,773.36. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $205,841,183.93. The liquidity pool contract is 0x478946BcD4a5a22b316470F5486fAfb928C0bA25 with total value locked (TVL) of $3,140,523.68. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x478946BcD4a5a22b316470F5486fAfb928C0bA25 is $3,140,523.68.

The total transactions of USDC/WETH is 14936 in the last 24 hours, 9257 of which are buy transactions, and 5679 are sales transactions.

USDC/WETH pool has a trading volume of $2,522,773.36 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004347, captured at 11:09 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202611:09:19 AMbuy$0.9005$10.00039130.00043470.9001
0xf70...dbEF
0x5a...7cd2
05/13/202611:09:05 AMbuy$13.04$10.0056690.000434713.04
0xf70...dbEF
0xdb...527f
05/13/202611:08:43 AMbuy$1.13$0.99950.00049560.00043471.14
0xf70...dbEF
0xc8...798a
05/13/202611:08:33 AMbuy$1.2$0.99950.00052280.00043471.2
0xf70...dbEF
0x1b...7003
05/13/202611:08:31 AMbuy$13.21$0.99950.0057450.000434713.21
0xf70...dbEF
0xa7...d484
05/13/202611:08:13 AMbuy$200.59$10.087140.0004347200.47
0xD0d...5BeA
0xcd...4aaf
05/13/202611:08:09 AMbuy$271.35$10.11780.0004345271.3
0x0f0...8280
0xe1...0d41
05/13/202611:08:09 AMsell$4,159.57$0.99971.80.00043434,160.6
0xFDf...AC85
0x59...4845
05/13/202611:08:09 AMbuy$1,640.09$10.71250.00043461,639.42
0x5f5...6C22
0xba...32ca
05/13/202611:07:49 AMsell$1.71$10.00074580.00043451.71
0xf70...dbEF
0x6e...137a
05/13/202611:07:43 AMsell$6.91$10.0030020.00043456.91
0xf70...dbEF
0xb1...2ee7
05/13/202611:07:13 AMsell$280.86$10.1220.0004345280.79
0x819...296c
0x62...80c0
05/13/202611:07:11 AMbuy$159.98$10.06950.0004349159.79
0xD0d...5BeA
0x4b...16fb
05/13/202611:07:07 AMsell$216.32$0.99930.094060.0004345216.47
0x077...64BD
0xc4...088a
05/13/202611:07:05 AMbuy$689.98$10.30.0004349689.8
0x1B8...888A
0x61...6912
05/13/202611:07:03 AMsell$0.02421$0.99920.000010520.00043440.02423
0x15e...3591
0xf0...3cde
05/13/202611:07:03 AMbuy$689.98$10.30.0004348689.92
0x1B8...888A
0xe8...e324
05/13/202611:06:51 AMsell$245.98$0.99920.10690.0004344246.18
0x077...64BD
0xfd...1038
05/13/202611:06:51 AMsell$0.1292$0.99920.000056170.00043440.1293
0x148...D56e
0x72...0aa6
05/13/202611:06:51 AMsell$500.57$0.99910.21760.0004344501
0x819...296c
0x7e...13d0