- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 2.09M
- Pooled WETH:
- $682.47
USDC/WETH price stats on Optimism
As of January 17, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9988. USDC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 14056 trades with trading volume of $44,700,110.76. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $300,667,378.66. The liquidity pool contract is 0x478946BcD4a5a22b316470F5486fAfb928C0bA25 with total value locked (TVL) of $4,404,023.05. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x478946BcD4a5a22b316470F5486fAfb928C0bA25 is $4,404,023.05.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 14056 in the last 24 hours, 7732 of which are buy transactions, and 6324 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $44,700,110.76 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002937, captured at 2:02 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9988 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 2:01:43 PM | sell | $3,412.32 | $0.9988 | 1 | 0.0002937 | 3,416.38 | 0xa1...8a9d | |
| 01/17/2025 | 2:01:41 PM | sell | $1,640.64 | $0.9988 | 0.4824 | 0.0002937 | 1,642.48 | 0x7f...b738 | |
| 01/17/2025 | 2:01:37 PM | sell | $1.71 | $0.9989 | 0.0005033 | 0.0002937 | 1.71 | 0x9f...fcdb | |
| 01/17/2025 | 2:01:29 PM | buy | $3,891.25 | $0.9996 | 1.14 | 0.0002939 | 3,892.61 | 0x85...1228 | |
| 01/17/2025 | 2:01:27 PM | buy | $18,348.11 | $0.9993 | 5.39 | 0.0002938 | 18,359.37 | 0x29...369e | |
| 01/17/2025 | 2:01:23 PM | buy | $6.8 | $0.9991 | 0.002 | 0.0002938 | 6.8 | 0xd2...d296 | |
| 01/17/2025 | 2:01:21 PM | buy | $0.4379 | $0.9991 | 0.0001287 | 0.0002938 | 0.4383 | 0xf4...621c | |
| 01/17/2025 | 2:01:15 PM | buy | $10.2 | $0.9991 | 0.003 | 0.0002938 | 10.2 | 0x05...75e8 | |
| 01/17/2025 | 2:00:59 PM | buy | $3.4 | $0.9992 | 0.001 | 0.0002938 | 3.4 | 0x73...31c6 | |
| 01/17/2025 | 2:01:01 PM | sell | $4,079.96 | $0.9984 | 1.19 | 0.0002936 | 4,086.39 | 0x45...be2c | |
| 01/17/2025 | 2:00:57 PM | sell | $5,974.84 | $0.9985 | 1.75 | 0.0002936 | 5,983.53 | 0x8b...1803 | |
| 01/17/2025 | 2:00:53 PM | sell | $17,946.08 | $0.9987 | 5.27 | 0.0002937 | 17,968.75 | 0x58...e59b | |
| 01/17/2025 | 2:00:51 PM | buy | $122.14 | $0.9996 | 0.03592 | 0.0002939 | 122.18 | 0x51...d1e2 | |
| 01/17/2025 | 2:00:37 PM | buy | $0.4367 | $0.9996 | 0.0001284 | 0.0002939 | 0.4369 | 0xf5...df30 | |
| 01/17/2025 | 2:00:29 PM | sell | $5.19 | $0.9988 | 0.001527 | 0.0002937 | 5.19 | 0xe2...5e73 | |
| 01/17/2025 | 2:00:29 PM | buy | $0.4381 | $0.9996 | 0.0001288 | 0.0002939 | 0.4382 | 0xa7...33d0 | |
| 01/17/2025 | 2:00:23 PM | sell | $2.26 | $0.9988 | 0.0006646 | 0.0002937 | 2.26 | 0x82...2109 | |
| 01/17/2025 | 2:00:21 PM | buy | $0.4374 | $0.9996 | 0.0001286 | 0.0002939 | 0.4376 | 0x15...771a | |
| 01/17/2025 | 2:00:13 PM | sell | $8,417.85 | $0.9989 | 2.47 | 0.0002937 | 8,427.09 | 0x7e...d452 | |
| 01/17/2025 | 2:00:05 PM | sell | $4.08 | $0.9989 | 0.0012 | 0.0002937 | 4.08 | 0xfd...2093 |