- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 1.68M
- Pooled WETH:
- $585.96
USDC/WETH price stats on Optimism
As of September 19, 2024, the current price of USDC token on DEX Uniswap V3 is $0.9956. USDC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 9380 trades with trading volume of $29,598,796.08. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $183,916,618.29. The liquidity pool contract is 0x478946BcD4a5a22b316470F5486fAfb928C0bA25 with total value locked (TVL) of $3,109,128.00. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x478946BcD4a5a22b316470F5486fAfb928C0bA25 is $3,109,128.00.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 9380 in the last 24 hours, 5103 of which are buy transactions, and 4277 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $29,598,796.08 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0004049, captured at 9:13 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9956 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:13:07 PM | buy | $2,986.7 | $0.9956 | 1.21 | 0.0004049 | 2,999.67 | 0xcc...e4c1 | |
| 09/19/2024 | 9:13:07 PM | buy | $4,017.48 | $0.9955 | 1.63 | 0.0004049 | 4,035.39 | 0xa4...0cbd | |
| 09/19/2024 | 9:12:59 PM | buy | $55.93 | $0.9954 | 0.02275 | 0.0004049 | 56.18 | 0xca...08fa | |
| 09/19/2024 | 9:12:59 PM | buy | $509 | $0.9954 | 0.207 | 0.0004049 | 511.32 | 0x97...0899 | |
| 09/19/2024 | 9:13:01 PM | buy | $509.99 | $0.9954 | 0.2074 | 0.0004049 | 512.31 | 0x58...f5e5 | |
| 09/19/2024 | 9:12:59 PM | buy | $8.63 | $0.9954 | 0.003511 | 0.0004049 | 8.67 | 0xd2...a8ed | |
| 09/19/2024 | 9:12:57 PM | sell | $8,238.36 | $0.9948 | 3.35 | 0.0004046 | 8,281.25 | 0xbd...4f9e | |
| 09/19/2024 | 9:12:47 PM | buy | $78.67 | $0.9957 | 0.032 | 0.000405 | 79 | 0x81...6cb7 | |
| 09/19/2024 | 9:12:49 PM | buy | $223.7 | $0.9957 | 0.09099 | 0.000405 | 224.65 | 0xad...b1ac | |
| 09/19/2024 | 9:12:47 PM | buy | $68.83 | $0.9957 | 0.028 | 0.000405 | 69.13 | 0x83...2d8b | |
| 09/19/2024 | 9:12:47 PM | sell | $4,916.48 | $0.995 | 1.99 | 0.0004047 | 4,940.91 | 0x67...3ef5 | |
| 09/19/2024 | 9:12:43 PM | sell | $5,132.73 | $0.9954 | 2.08 | 0.0004048 | 5,156.25 | 0x5c...8a53 | |
| 09/19/2024 | 9:12:45 PM | sell | $5,753.88 | $0.9952 | 2.34 | 0.0004048 | 5,781.25 | 0x58...a482 | |
| 09/19/2024 | 9:12:43 PM | sell | $264.65 | $0.9955 | 0.1076 | 0.0004049 | 265.85 | 0xbe...f8a3 | |
| 09/19/2024 | 9:12:37 PM | sell | $918.1 | $0.9955 | 0.3734 | 0.0004049 | 922.17 | 0x78...198d | |
| 09/19/2024 | 9:12:37 PM | sell | $2,986.62 | $0.9955 | 1.21 | 0.0004049 | 3,000 | 0x2c...d0f5 | |
| 09/19/2024 | 9:12:35 PM | buy | $501.27 | $0.9963 | 0.2038 | 0.0004052 | 503.09 | 0x7e...8695 | |
| 09/19/2024 | 9:12:17 PM | buy | $501.35 | $0.9963 | 0.2039 | 0.0004052 | 503.17 | 0x9e...1ecf | |
| 09/19/2024 | 9:12:15 PM | buy | $257.89 | $0.9963 | 0.1048 | 0.0004052 | 258.83 | 0x87...2a22 | |
| 09/19/2024 | 9:12:13 PM | buy | $39.33 | $0.9963 | 0.016 | 0.0004052 | 39.48 | 0x72...925f |