- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 1.5M
- Pooled WETH:
- $1,003.69
USDC/WETH price stats on Optimism
As of December 3, 2024, the current price of USDC token on DEX Uniswap V3 is $0.9997. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 10882 trades with trading volume of $49,233,163.56. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $253,488,933.73. The liquidity pool contract is 0x478946BcD4a5a22b316470F5486fAfb928C0bA25 with total value locked (TVL) of $5,068,300.06. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x478946BcD4a5a22b316470F5486fAfb928C0bA25 is $5,068,300.06.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 10882 in the last 24 hours, 4890 of which are buy transactions, and 5992 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $49,233,163.56 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002814, captured at 4:53 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9997 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 4:53:47 PM | buy | $133 | $1 | 0.0374 | 0.0002813 | 132.91 | 0x3e...c706 | |
| 12/03/2024 | 4:53:47 PM | sell | $10,523.25 | $0.9999 | 2.95 | 0.0002811 | 10,524 | 0x35...9e5a | |
| 12/03/2024 | 4:53:05 PM | sell | $12,751.39 | $1 | 3.58 | 0.0002812 | 12,750.21 | 0x40...6ee5 | |
| 12/03/2024 | 4:53:09 PM | buy | $88.8 | $0.9997 | 0.025 | 0.0002814 | 88.83 | 0xf4...437b | |
| 12/03/2024 | 4:53:11 PM | buy | $1,804.3 | $0.9997 | 0.5079 | 0.0002814 | 1,804.72 | 0x0c...9532 | |
| 12/03/2024 | 4:53:17 PM | buy | $306.86 | $0.9997 | 0.08638 | 0.0002814 | 306.92 | 0xdf...f5e9 | |
| 12/03/2024 | 4:53:01 PM | sell | $8,632.67 | $0.9998 | 2.42 | 0.0002813 | 8,633.9 | 0xd5...829b | |
| 12/03/2024 | 4:52:55 PM | sell | $13,139.2 | $1 | 3.69 | 0.0002813 | 13,137.75 | 0xd8...12fb | |
| 12/03/2024 | 4:52:43 PM | sell | $15,169.63 | $1 | 4.27 | 0.0002816 | 15,161.29 | 0x9d...76b5 | |
| 12/03/2024 | 4:52:33 PM | sell | $192.11 | $1 | 0.05408 | 0.0002817 | 191.92 | 0x29...62a0 | |
| 12/03/2024 | 4:52:33 PM | sell | $3,395.36 | $1 | 0.956 | 0.0002817 | 3,392.75 | 0x7a...b6be | |
| 12/03/2024 | 4:52:45 PM | sell | $25,671.48 | $0.9997 | 7.22 | 0.0002815 | 25,677.22 | 0x67...9ac0 | |
| 12/03/2024 | 4:52:35 PM | sell | $2,397.76 | $1 | 0.6751 | 0.0002817 | 2,396.09 | 0x23...e805 | |
| 12/03/2024 | 4:52:37 PM | sell | $10,423.79 | $1 | 2.93 | 0.0002817 | 10,418.07 | 0xc5...ae18 | |
| 12/03/2024 | 4:52:33 PM | sell | $15,466.51 | $1 | 4.35 | 0.0002818 | 15,454.78 | 0xfd...afbf | |
| 12/03/2024 | 4:52:31 PM | sell | $3,928.64 | $1 | 1.1 | 0.0002819 | 3,925.88 | 0x42...ef44 | |
| 12/03/2024 | 4:52:23 PM | sell | $477.09 | $1 | 0.1344 | 0.0002819 | 476.88 | - | 0xb8...ebc1 |
| 12/03/2024 | 4:52:27 PM | sell | $80.77 | $1 | 0.02276 | 0.0002819 | 80.74 | 0x1f...04d7 | |
| 12/03/2024 | 4:52:17 PM | buy | $13,180.6 | $0.9998 | 3.71 | 0.0002817 | 13,182.09 | 0xd6...2360 | |
| 12/03/2024 | 4:52:15 PM | buy | $1,724.23 | $0.9997 | 0.4859 | 0.0002817 | 1,724.72 | - | 0x6f...6063 |