WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0005121 WETH
TVL
$104,019.74
MKT CAP
$124.5M
5m
0.11%
1h
0.09%
4h
0.08%
24h
-0.07%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
37K
Telegram price alerts
Pair:
0x478946BcD4a5a22b316470F5486fAfb928C0bA25
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
8,918.29
Pooled WETH:
$48.66

USDC/WETH price stats on Optimism

As of November 13, 2026, the current price of USDC token on DEX Velodrome Finance SlipStream is $1. USDC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 10035 trades with trading volume of $37,405.56. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $124,463,798.51. The liquidity pool contract is 0x478946BcD4a5a22b316470F5486fAfb928C0bA25 with total value locked (TVL) of $104,019.74. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x478946BcD4a5a22b316470F5486fAfb928C0bA25 is $104,019.74.

The total transactions of USDC/WETH is 10035 in the last 24 hours, 5806 of which are buy transactions, and 4229 are sales transactions.

USDC/WETH pool has a trading volume of $37,405.56 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0005121, captured at 8:08 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20268:08:05 PMsell$1.96$10.0010040.00051211.96
0xAd3...93Ed
0x49...4e30
11/13/20268:07:45 PMsell$3.17$10.0016240.00051223.17
0xa06...dAeb
0xdb...9f11
11/13/20268:06:21 PMsell$0.4711$10.00024110.00051220.4706
0xB01...5227
0xff...a43e
11/13/20268:05:53 PMsell$0.1553$10.000079480.00051220.1551
0xa06...dAeb
0xf5...c0ed
11/13/20268:04:49 PMsell$0.005909$0.99970.0530270.00051210.005911
0xB01...5227
0x82...764b
11/13/20268:01:35 PMbuy$7.01$10.0035930.00051257.01
0x581...91fC
0x22...8fe3
11/13/20268:00:47 PMbuy$2.64$10.0013540.00051242.64
0xA79...BC93
0xae...a10f
11/13/20268:00:45 PMbuy$3.3$10.0016910.00051233.3
0xD40...751c
0x9a...0427
11/13/20267:59:43 PMbuy$6.69$10.0034250.00051226.68
0x2E8...3bb5
0x18...b7fd
11/13/20267:59:15 PMbuy$0.00938$10.05480.00051210.009372
0x0a8...342A
0x94...7bd4
11/13/20267:59:13 PMbuy$0.008296$10.0542450.00051210.008289
0x072...D108
0x0b...dd41
11/13/20267:59:11 PMbuy$0.006604$10.0533790.00051210.006599
0x021...4D53
0x82...9d2d
11/13/20267:59:01 PMbuy$0.002972$10.0515210.00051230.002969
0x740...a78A
0x87...8a54
11/13/20267:58:59 PMsell$1.96$10.0010030.00051171.96
0xAd3...93Ed
0xc8...4d6c
11/13/20267:58:57 PMbuy$0.008741$10.0544730.00051220.008733
0x24A...FDdD
0x6d...372d
11/13/20267:58:55 PMbuy$0.002996$10.0515330.00051220.002994
0xB01...5227
0x43...0848
11/13/20267:58:41 PMbuy$2.23$10.0011420.00051212.22
0x4C1...68D1
0x76...60c7
11/13/20267:58:43 PMbuy$0.9947$10.0005090.00051220.9938
0x14c...bF1f
0x85...8418
11/13/20267:58:41 PMbuy$0.002366$10.0512110.00051230.002364
0xd82...277C
0x2a...887e
11/13/20267:58:33 PMbuy$0.1002$10.00005130.00051210.1001
0xA79...BC93
0x43...5e80