WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9989
Price
0.0004168 WETH
TVL
$3.63M
MKT CAP
$213.6M
5m
0.04%
1h
-0.07%
4h
0.01%
24h
-0.06%
Share
TXNS
21K
Buys
12K
Sells
9K
Volume
5M
Telegram price alerts
Pair:
0x478946BcD4a5a22b316470F5486fAfb928C0bA25
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
1.47M
Pooled WETH:
$901.63

USDC/WETH price stats on Optimism

As of April 22, 2026, the current price of USDC token on DEX Velodrome Finance SlipStream is $0.9989. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 20744 trades with trading volume of $4,675,368.07. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $213,570,511.22. The liquidity pool contract is 0x478946BcD4a5a22b316470F5486fAfb928C0bA25 with total value locked (TVL) of $3,625,563.23. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x478946BcD4a5a22b316470F5486fAfb928C0bA25 is $3,625,563.23.

The total transactions of USDC/WETH is 20744 in the last 24 hours, 11776 of which are buy transactions, and 8968 are sales transactions.

USDC/WETH pool has a trading volume of $4,675,368.07 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004168, captured at 11:59 AM UTC.

The price of converting 1 USDC to USD is $0.9989 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202611:58:51 AMsell$3.27$0.99890.0013660.00041683.27
0xf70...dbEF
0x7b...a3c2
04/22/202611:58:33 AMsell$0.4368$0.99890.00018220.00041680.4373
0xf70...dbEF
0x4d...16aa
04/22/202611:58:29 AMsell$2.07$0.99890.00086460.00041682.07
0xf70...dbEF
0x5a...f05a
04/22/202611:58:17 AMsell$0.1206$0.99890.000050340.00041680.1207
0xf70...dbEF
0xf3...71ea
04/22/202611:57:09 AMsell$0.1886$0.99890.000078720.00041680.1888
0xf70...dbEF
0xe5...5fa7
04/22/202611:57:07 AMbuy$129.23$0.99970.053910.0004171129.27
0xA6d...0390
0x30...972d
04/22/202611:57:03 AMbuy$1,300.39$0.99970.54240.0004171,300.65
0xA6d...0390
0x38...0d0d
04/22/202611:56:55 AMsell$0.8494$0.9990.00035430.00041670.8502
0xf70...dbEF
0x15...feb9
04/22/202611:56:29 AMsell$1,677.95$0.9990.69990.00041671,679.55
0x1B8...888A
0xcf...e6a6
04/22/202611:56:17 AMsell$0.9875$0.9990.00041190.00041670.9884
0xf70...dbEF
0xcc...8a2b
04/22/202611:56:17 AMsell$0.999$0.9990.00041670.00041671
0xf70...dbEF
0x51...92cb
04/22/202611:56:13 AMsell$0.7087$0.9990.00029560.00041670.7093
0xf70...dbEF
0x17...5f55
04/22/202611:55:45 AMsell$252.79$0.9990.10540.0004167253.02
0xE39...284F
0x24...0d70
04/22/202611:55:13 AMsell$199.84$0.99920.083350.0004167200
0x0D5...1B24
0xf8...0922
04/22/202611:55:13 AMbuy$6,171.55$0.99982.570.0004176,172.33
0xB42...3730
0x62...7b38
04/22/202611:54:55 AMsell$0.1163$0.99890.000048520.00041660.1164
0xf70...dbEF
0x32...a485
04/22/202611:54:55 AMsell$1.99$0.99890.00083330.00041662
0xf70...dbEF
0xfb...08a0
04/22/202611:54:29 AMbuy$276.18$0.99960.11520.0004169276.26
0xE39...284F
0x3d...f494
04/22/202611:54:05 AMbuy$40.08$0.99960.016710.000416940.09
0xB42...3730
0x38...25c7
04/22/202611:53:55 AMsell$0.07545$0.99870.000031470.00041660.07554
0xf70...dbEF
0xb5...bbcb