- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 424,696.14
- Pooled WETH:
- $286.04
USDC/WETH price stats on Optimism
As of May 31, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $275,895.30. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $203,099,896.21. The liquidity pool contract is 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 with total value locked (TVL) of $1,441,360.42. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 is $1,441,360.42.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 141 in the last 24 hours, 93 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $275,895.30 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.000403, captured at 5:19 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:34:59 AM | buy | $5,229.27 | $1 | 2.1 | 0.000403 | 5,228.68 | 0xcd...6165 | |
| 05/31/2025 | 1:34:49 AM | buy | $3,549.36 | $0.9995 | 1.42 | 0.0004026 | 3,550.99 | 0x79...d79b | |
| 05/31/2025 | 1:34:45 AM | buy | $4,087.81 | $0.9991 | 1.64 | 0.0004023 | 4,091.48 | 0xc3...1fc9 | |
| 05/31/2025 | 1:34:43 AM | buy | $3,727.22 | $0.9989 | 1.49 | 0.0004019 | 3,730.99 | 0xb5...c951 | |
| 05/31/2025 | 1:34:39 AM | buy | $4,365.63 | $0.9997 | 1.75 | 0.0004016 | 4,366.62 | 0x3e...bcd4 | |
| 05/31/2025 | 1:34:37 AM | buy | $6,147.21 | $0.9998 | 2.46 | 0.0004011 | 6,148.2 | 0x6a...4535 | |
| 05/31/2025 | 1:34:35 AM | buy | $907.96 | $0.9997 | 0.364 | 0.0004008 | 908.15 | 0x4f...b5af | |
| 05/31/2025 | 1:34:35 AM | buy | $871.48 | $0.9995 | 0.3493 | 0.0004007 | 871.84 | 0xa6...f3ed | |
| 05/31/2025 | 1:34:29 AM | buy | $2,917.3 | $0.9991 | 1.16 | 0.0004005 | 2,919.73 | 0x68...251b | |
| 05/31/2025 | 1:34:23 AM | buy | $10,425.28 | $1 | 4.16 | 0.0003996 | 10,423.31 | 0xd8...c3c0 | |
| 05/31/2025 | 1:34:25 AM | buy | $3,197.56 | $1 | 1.27 | 0.0004003 | 3,192.11 | 0x8c...57cc | |
| 05/31/2025 | 12:19:45 AM | buy | $3,613.91 | $1 | 1.44 | 0.000399 | 3,610.09 | 0xe8...6360 | |
| 05/31/2025 | 12:19:39 AM | buy | $5,525.87 | $1 | 2.2 | 0.0003986 | 5,525.63 | 0xfa...f3ab | |
| 05/30/2025 | 11:35:37 PM | buy | $8.87 | $1 | 0.003536 | 0.0003984 | 8.87 | 0xd4...51d2 | |
| 05/30/2025 | 11:18:53 PM | buy | $8,907.23 | $1 | 3.54 | 0.000398 | 8,903.31 | 0xa7...fd7e | |
| 05/30/2025 | 11:01:29 PM | buy | $5,726.06 | $1 | 2.27 | 0.0003973 | 5,720.85 | 0x39...51d8 | |
| 05/30/2025 | 11:01:27 PM | buy | $809.13 | $1 | 0.3212 | 0.000397 | 809.01 | 0x54...5c07 | |
| 05/30/2025 | 11:01:27 PM | buy | $148.12 | $1 | 0.0588 | 0.0003971 | 148.08 | 0xe9...7483 | |
| 05/30/2025 | 11:01:23 PM | buy | $1,586.91 | $1 | 0.6297 | 0.0003969 | 1,586.3 | 0x04...4e1f | |
| 05/30/2025 | 11:01:15 PM | buy | $4,514.18 | $1 | 1.78 | 0.0003967 | 4,509.37 | 0xeb...94c8 |