- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 7,453.72
- Pooled WETH:
- $17.68
USDC/WETH price stats on Optimism
As of August 22, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,874.33. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $201,683,933.99. The liquidity pool contract is 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 with total value locked (TVL) of $50,286.50. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 is $50,286.50.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 157 in the last 24 hours, 47 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $2,874.33 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0004144, captured at 5:45 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:16:49 AM | buy | $30.25 | $1 | 0.01249 | 0.0004144 | 30.16 | 0xee...fecc | |
| 08/22/2026 | 5:15:07 AM | sell | $42.06 | $0.9941 | 0.01719 | 0.0004063 | 42.31 | 0x66...2829 | |
| 08/22/2026 | 5:11:49 AM | buy | $53.53 | $1 | 0.02209 | 0.0004144 | 53.31 | 0x71...bde8 | |
| 08/22/2026 | 5:10:51 AM | buy | $24.17 | $1 | 0.009867 | 0.0004121 | 23.94 | 0xbc...32dc | |
| 08/22/2026 | 5:10:49 AM | buy | $29.81 | $1 | 0.01216 | 0.0004114 | 29.58 | 0xb6...bfe2 | |
| 08/22/2026 | 5:10:53 AM | buy | $24.5 | $1.01 | 0.009989 | 0.0004127 | 24.2 | 0xdd...7195 | |
| 08/22/2026 | 5:10:59 AM | buy | $24.15 | $1.01 | 0.009846 | 0.0004134 | 23.81 | 0xc2...f54d | |
| 08/22/2026 | 5:10:41 AM | buy | $78.75 | $1 | 0.03199 | 0.00041 | 78.04 | 0x8a...2e24 | |
| 08/22/2026 | 5:10:13 AM | buy | $98.85 | $1 | 0.04011 | 0.0004083 | 98.23 | 0xfb...e4bd | |
| 08/22/2026 | 5:10:07 AM | buy | $38.37 | $1 | 0.01557 | 0.0004074 | 38.21 | 0x04...1d8d | |
| 08/22/2026 | 5:10:05 AM | buy | $27.64 | $1 | 0.01116 | 0.0004069 | 27.44 | 0xd8...9374 | |
| 08/22/2026 | 5:10:05 AM | buy | $113.38 | $1 | 0.04581 | 0.000406 | 112.81 | 0x72...48cc | |
| 08/22/2026 | 5:10:05 AM | buy | $19.65 | $1 | 0.007941 | 0.0004052 | 19.59 | 0x59...7e1f | |
| 08/22/2026 | 5:10:01 AM | buy | $23.57 | $1 | 0.009526 | 0.0004049 | 23.52 | 0x2b...5113 | |
| 08/22/2026 | 5:09:57 AM | buy | $28.08 | $1 | 0.01134 | 0.0004046 | 28.04 | 0x66...ed4d | |
| 08/22/2026 | 5:09:45 AM | buy | $15.15 | $1 | 0.006113 | 0.0004043 | 15.11 | 0x56...87ed | |
| 08/22/2026 | 5:09:43 AM | buy | $16.93 | $1 | 0.006826 | 0.0004041 | 16.89 | 0xa9...391f | |
| 08/22/2026 | 5:09:43 AM | buy | $18.43 | $1 | 0.007431 | 0.0004039 | 18.39 | 0xd0...082a | |
| 08/22/2026 | 5:09:39 AM | buy | $24.69 | $1 | 0.009941 | 0.0004036 | 24.63 | 0x10...925c | |
| 08/22/2026 | 5:09:37 AM | buy | $22.26 | $1 | 0.008962 | 0.0004033 | 22.22 | 0x7e...b51e |