- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 70,448.64
- Pooled WETH:
- $18.65
USDC/WETH price stats on Optimism
As of November 21, 2024, the current price of USDC token on DEX Uniswap V3 is $0.999. USDC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $19,073.05. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $206,353,940.52. The liquidity pool contract is 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 with total value locked (TVL) of $129,115.62. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 is $129,115.62.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 127 in the last 24 hours, 56 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $19,073.05 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0003173, captured at 11:29 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.999 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:23:35 AM | sell | $29.97 | $0.999 | 0.00952 | 0.0003173 | 30 | 0x8f...63d2 | |
| 11/21/2024 | 11:21:35 AM | sell | $34.65 | $1 | 0.01099 | 0.0003173 | 34.64 | 0xc5...66a8 | |
| 11/21/2024 | 11:21:31 AM | sell | $66.46 | $1 | 0.02108 | 0.0003174 | 66.43 | 0x83...a029 | |
| 11/21/2024 | 11:09:57 AM | sell | $166.05 | $1 | 0.05271 | 0.0003175 | 166 | 0x3c...7784 | |
| 11/21/2024 | 10:43:39 AM | sell | $0.003982 | $0.9956 | 0.05127 | 0.0003175 | 0.004 | 0xdd...5137 | |
| 11/21/2024 | 8:46:35 AM | sell | $90.1 | $0.9991 | 0.02864 | 0.0003176 | 90.18 | 0x20...022a | |
| 11/21/2024 | 8:02:53 AM | sell | $16.66 | $0.9995 | 0.005295 | 0.0003176 | 16.67 | 0x4e...349f | |
| 11/21/2024 | 8:02:51 AM | sell | $219.25 | $0.9998 | 0.06968 | 0.0003177 | 219.27 | 0x8a...f98b | |
| 11/21/2024 | 5:06:55 AM | sell | $77.89 | $0.9989 | 0.02479 | 0.0003179 | 77.97 | 0xe9...7718 | |
| 11/21/2024 | 5:07:03 AM | sell | $82.17 | $0.9987 | 0.02615 | 0.0003178 | 82.27 | 0x19...d1b0 | |
| 11/21/2024 | 5:05:11 AM | sell | $155.92 | $0.9987 | 0.04965 | 0.000318 | 156.1 | 0xda...7d89 | |
| 11/21/2024 | 5:05:07 AM | sell | $188.94 | $0.9992 | 0.06016 | 0.0003182 | 189.08 | 0x37...a562 | |
| 11/21/2024 | 4:41:39 AM | sell | $140 | $1 | 0.04456 | 0.0003183 | 140 | 0x21...e68c | |
| 11/21/2024 | 4:39:01 AM | sell | $27.97 | $0.9985 | 0.008921 | 0.0003184 | 28.01 | 0x06...c64e | |
| 11/21/2024 | 4:38:55 AM | sell | $211.47 | $0.9988 | 0.06743 | 0.0003185 | 211.71 | 0xfb...c9a4 | |
| 11/21/2024 | 4:38:43 AM | sell | $251.89 | $1 | 0.08024 | 0.0003186 | 251.78 | 0xbc...37e8 | |
| 11/21/2024 | 4:37:11 AM | sell | $185.33 | $0.9993 | 0.05913 | 0.0003188 | 185.44 | 0x72...2659 | |
| 11/21/2024 | 4:33:07 AM | sell | $108.68 | $0.9983 | 0.03472 | 0.0003189 | 108.85 | 0xb0...5099 | |
| 11/21/2024 | 4:32:09 AM | sell | $201.82 | $0.999 | 0.06446 | 0.0003191 | 202.01 | 0x4c...0058 | |
| 11/21/2024 | 4:31:39 AM | sell | $313.03 | $0.9994 | 0.1 | 0.0003194 | 313.21 | 0xd5...3499 |