- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 5,549.62
- Pooled WETH:
- $34.02
USDC/WETH price stats on Optimism
As of May 23, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $749.62. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $191,706,308.13. The liquidity pool contract is 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 with total value locked (TVL) of $78,545.61. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 is $78,545.61.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 126 in the last 24 hours, 28 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $749.62 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0004662, captured at 9:53 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:00:09 PM | sell | $18.65 | $1 | 0.008696 | 0.0004662 | 18.65 | 0x4f...42c9 | |
| 05/23/2026 | 9:00:05 PM | sell | $2.74 | $1 | 0.001279 | 0.0004665 | 2.74 | 0x8b...c9ab | |
| 05/23/2026 | 8:59:19 PM | sell | $3.75 | $1 | 0.00175 | 0.0004666 | 3.75 | 0x3b...7220 | |
| 05/23/2026 | 8:59:17 PM | sell | $3.75 | $1 | 0.00175 | 0.0004667 | 3.75 | 0x4a...7164 | |
| 05/23/2026 | 8:56:43 PM | sell | $10.84 | $0.9991 | 0.00507 | 0.000467 | 10.85 | 0x03...00b9 | |
| 05/23/2026 | 8:55:31 PM | sell | $6 | $0.9996 | 0.002809 | 0.0004677 | 6 | 0x80...b2eb | |
| 05/23/2026 | 8:55:31 PM | sell | $15.63 | $0.9989 | 0.007313 | 0.0004674 | 15.64 | 0x02...feb1 | |
| 05/23/2026 | 8:55:27 PM | sell | $9.95 | $1 | 0.004658 | 0.000468 | 9.95 | 0xd9...ed60 | |
| 05/23/2026 | 8:55:25 PM | sell | $1.36 | $1 | 0.00064 | 0.0004687 | 1.36 | 0xcb...2762 | |
| 05/23/2026 | 8:55:27 PM | sell | $18.83 | $1 | 0.008812 | 0.0004684 | 18.81 | 0x54...f7bc | |
| 05/23/2026 | 8:55:09 PM | sell | $1.13 | $1 | 0.0005314 | 0.0004688 | 1.13 | 0xd0...1712 | |
| 05/23/2026 | 8:53:39 PM | sell | $1.31 | $1 | 0.000616 | 0.0004688 | 1.31 | 0xff...7ce5 | |
| 05/23/2026 | 8:53:39 PM | sell | $12.51 | $1 | 0.005863 | 0.000469 | 12.5 | 0x29...b082 | |
| 05/23/2026 | 8:53:19 PM | sell | $0.5291 | $1 | 0.000248 | 0.0004692 | 0.5285 | 0xbc...90c3 | |
| 05/23/2026 | 8:50:57 PM | sell | $1.36 | $1 | 0.00064 | 0.0004693 | 1.36 | 0x7a...7f16 | |
| 05/23/2026 | 8:50:51 PM | sell | $1.36 | $1 | 0.00064 | 0.0004693 | 1.36 | 0x09...bbee | |
| 05/23/2026 | 8:45:13 PM | sell | $11.73 | $0.9996 | 0.00551 | 0.0004695 | 11.73 | 0x25...42fb | |
| 05/23/2026 | 8:44:47 PM | sell | $18.55 | $0.9988 | 0.008731 | 0.00047 | 18.57 | 0xb4...51cd | |
| 05/23/2026 | 8:41:03 PM | sell | $13.85 | $0.9986 | 0.006527 | 0.0004706 | 13.86 | 0x29...9854 | |
| 05/23/2026 | 8:39:05 PM | sell | $22.28 | $0.9994 | 0.01051 | 0.0004713 | 22.3 | 0x58...35bd |