- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 114,370.89
- Pooled WETH:
- $100.02
USDC/WETH price stats on Optimism
As of January 23, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $59,604.40. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $196,282,947.36. The liquidity pool contract is 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 with total value locked (TVL) of $411,656.07. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 is $411,656.07.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 251 in the last 24 hours, 128 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $59,604.40 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0003366, captured at 2:29 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:21:09 PM | sell | $286.82 | $1 | 0.09651 | 0.0003366 | 286.7 | 0xc9...86b1 | |
| 01/22/2026 | 6:21:09 PM | sell | $110.36 | $1 | 0.03713 | 0.0003367 | 110.28 | 0xcb...3a32 | |
| 01/22/2026 | 6:21:07 PM | sell | $206.36 | $1 | 0.06949 | 0.0003368 | 206.33 | 0x1e...eeac | |
| 01/22/2026 | 6:21:07 PM | sell | $96.65 | $1 | 0.03255 | 0.0003368 | 96.62 | 0x39...3cbe | |
| 01/22/2026 | 6:19:53 PM | sell | $330.49 | $0.9994 | 0.1114 | 0.0003369 | 330.67 | 0x25...7bc2 | |
| 01/22/2026 | 6:19:53 PM | sell | $100.87 | $0.9997 | 0.03401 | 0.000337 | 100.9 | 0x53...a607 | |
| 01/22/2026 | 6:19:45 PM | sell | $161.34 | $0.9999 | 0.0544 | 0.0003371 | 161.35 | 0x54...7894 | |
| 01/22/2026 | 6:19:45 PM | sell | $99.25 | $1 | 0.03346 | 0.0003372 | 99.24 | 0x87...e0da | |
| 01/22/2026 | 3:46:27 PM | sell | $256.02 | $1 | 0.08633 | 0.0003372 | 255.96 | 0x08...88b6 | |
| 01/22/2026 | 3:46:27 PM | sell | $105.7 | $1 | 0.03564 | 0.0003373 | 105.65 | 0x1d...c019 | |
| 01/22/2026 | 3:46:25 PM | sell | $126.85 | $0.9988 | 0.04285 | 0.0003374 | 127 | 0x3c...c99c | |
| 01/22/2026 | 3:33:49 PM | buy | $185 | $1 | 0.06358 | 0.0003442 | 184.7 | 0x3a...ac92 | |
| 01/22/2026 | 3:28:29 PM | buy | $168.42 | $1 | 0.05783 | 0.000344 | 168.12 | 0x63...892c | |
| 01/22/2026 | 3:28:29 PM | buy | $382.28 | $1 | 0.1312 | 0.0003441 | 381.46 | 0xe7...7ad7 | |
| 01/22/2026 | 3:26:27 PM | buy | $165.34 | $1 | 0.05677 | 0.0003439 | 165.07 | 0xda...52de | |
| 01/22/2026 | 3:26:23 PM | buy | $149.14 | $1 | 0.05122 | 0.0003438 | 148.98 | 0x8e...3b72 | |
| 01/22/2026 | 3:26:19 PM | buy | $390.62 | $1 | 0.134 | 0.0003437 | 389.87 | 0x31...bc34 | |
| 01/22/2026 | 3:26:07 PM | buy | $325.23 | $1 | 0.1116 | 0.0003435 | 324.9 | 0x9a...35c6 | |
| 01/22/2026 | 3:26:01 PM | buy | $161.81 | $1 | 0.05546 | 0.0003432 | 161.56 | 0x90...5522 | |
| 01/22/2026 | 3:26:01 PM | buy | $339.97 | $1 | 0.1165 | 0.0003433 | 339.32 | 0xbe...7b06 |