WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9998
Price
0.0005048 WETH
TVL
$270,166.92
MKT CAP
$217M
5m
0.13%
1h
0.13%
4h
0.13%
24h
-1.09%
Share
TXNS
206
Buys
100
Sells
106
Volume
6K
Telegram price alerts
Pair:
0xd4CB5566b5C16eF2f4A08b1438052013171212A2
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
6,439.95
Pooled WETH:
$133.14

USDC/WETH price stats on Optimism

As of February 12, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $5,509.98. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $216,969,172.09. The liquidity pool contract is 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 with total value locked (TVL) of $270,166.93. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 is $270,166.93.

The total transactions of USDC/WETH is 206 in the last 24 hours, 100 of which are buy transactions, and 106 are sales transactions.

USDC/WETH pool has a trading volume of $5,509.98 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0005048, captured at 6:29 AM UTC.

The price of converting 1 USDC to USD is $0.9998 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20266:27:11 AMsell$1.37$0.99980.00069580.00050481.37
0xf46...173C
0x34...9ae3
02/12/20266:26:47 AMsell$11.87$0.99970.0059980.000504811.88
0x884...12E6
0xce...461a
02/12/20266:25:55 AMsell$25.7$0.99860.012990.00050525.73
0x7C4...e2F3
0xbf...c895
02/12/20266:25:55 AMsell$35.98$0.99910.01820.000505336.01
0x666...ea8e
0x51...e50b
02/12/20266:25:25 AMsell$52.8$0.9980.026750.000505752.9
0xB29...b710
0xb8...33d6
02/12/20266:25:25 AMsell$15.07$0.99860.007640.00050615.09
0x73F...735B
0xb4...8224
02/12/20261:37:59 AMsell$15.85$0.99970.0080240.000506115.85
0x61a...A3b5
0xa7...dfa3
02/12/20261:37:55 AMsell$16.4$10.0083070.000506216.4
0xb2E...f3a1
0x1e...085c
02/12/20261:37:15 AMsell$18.83$0.99960.0095420.000506418.84
0xb07...A0b7
0x08...321b
02/12/20261:37:13 AMsell$12.81$10.0064880.000506512.8
0xBcc...6392
0x60...2c89
02/12/20261:37:11 AMsell$12.62$0.99970.00640.000506712.63
0xc46...D71E
0x82...426c
02/12/20261:37:07 AMsell$31.84$0.99960.016140.000506931.85
0x80a...5f99
0x0f...0486
02/12/20261:27:07 AMsell$12.4$10.0062880.000507112.4
0x784...Cf85
0x72...ae9d
02/11/202611:22:11 PMbuy$44.22$10.022860.000517244.19
0x666...B157
0x63...7ae3
02/11/202611:21:09 PMbuy$42.56$10.021960.000516842.5
0x666...7AaD
0x68...b20e
02/11/202611:21:05 PMbuy$47.36$10.024370.000515547.27
0x0f9...8A55
0x73...5d68
02/11/202611:21:05 PMbuy$48.37$10.024890.000516448.19
0x590...0115
0x5b...fa77
02/11/202611:21:05 PMbuy$48$10.02470.000515947.87
0xA87...63cD
0xd1...3bbf
02/11/202611:13:11 PMbuy$72.81$10.037410.000514972.64
0x2F9...D7D4
0x9a...4561
02/11/202611:12:55 PMbuy$10.01$10.0051520.000514610.01
0xBcc...6392
0x25...b3cd