- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 75,646.68
- Pooled WETH:
- $95.01
USDC/WETH price stats on Optimism
As of November 23, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9968. USDC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $19,228.95. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $234,492,385.66. The liquidity pool contract is 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 with total value locked (TVL) of $345,435.46. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 is $345,435.46.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 172 in the last 24 hours, 30 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $19,228.95 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0003507, captured at 6:28 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9968 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:23:27 AM | sell | $111.88 | $0.9968 | 0.03936 | 0.0003507 | 112.23 | 0x62...00a8 | |
| 11/23/2025 | 4:21:19 AM | sell | $96.29 | $1 | 0.03379 | 0.0003509 | 96.28 | 0x6c...8b83 | |
| 11/23/2025 | 4:21:19 AM | sell | $98.79 | $0.9998 | 0.03467 | 0.0003508 | 98.81 | 0x59...81bd | |
| 11/23/2025 | 4:21:19 AM | sell | $46.73 | $0.9996 | 0.0164 | 0.0003508 | 46.74 | 0xb2...5011 | |
| 11/23/2025 | 4:21:09 AM | sell | $40.23 | $1 | 0.01412 | 0.000351 | 40.23 | 0xb0...3f49 | |
| 11/23/2025 | 4:21:07 AM | sell | $99.18 | $1 | 0.03482 | 0.0003511 | 99.18 | 0xe3...4c68 | |
| 11/23/2025 | 4:21:07 AM | sell | $98.79 | $0.9998 | 0.03468 | 0.000351 | 98.81 | 0x49...14f9 | |
| 11/23/2025 | 4:20:57 AM | sell | $229.49 | $0.9992 | 0.08067 | 0.0003512 | 229.66 | 0x28...0ee8 | |
| 11/23/2025 | 4:20:57 AM | sell | $65.09 | $0.9995 | 0.02288 | 0.0003513 | 65.12 | 0x6b...449c | |
| 11/23/2025 | 4:20:53 AM | sell | $90.44 | $0.9998 | 0.03178 | 0.0003514 | 90.45 | 0x7b...2478 | |
| 11/23/2025 | 4:20:53 AM | sell | $92.8 | $1 | 0.03261 | 0.0003515 | 92.79 | 0x3d...6d24 | |
| 11/23/2025 | 4:20:35 AM | sell | $148.84 | $0.9999 | 0.05233 | 0.0003516 | 148.85 | 0x04...7bdf | |
| 11/23/2025 | 4:19:41 AM | sell | $222.82 | $0.999 | 0.07845 | 0.0003517 | 223.04 | 0xcb...841d | |
| 11/23/2025 | 4:19:41 AM | sell | $65.14 | $0.9993 | 0.02293 | 0.0003518 | 65.19 | 0x54...e9f9 | |
| 11/23/2025 | 4:19:29 AM | sell | $88.01 | $0.9989 | 0.03101 | 0.000352 | 88.11 | 0x2f...6521 | |
| 11/23/2025 | 4:19:29 AM | sell | $65.71 | $0.9986 | 0.02315 | 0.0003519 | 65.8 | 0x21...b7db | |
| 11/23/2025 | 4:19:29 AM | sell | $62.67 | $0.9987 | 0.02208 | 0.0003519 | 62.74 | 0x63...01b7 | |
| 11/23/2025 | 4:18:09 AM | sell | $78.33 | $0.9994 | 0.0276 | 0.0003522 | 78.37 | 0x27...c183 | |
| 11/23/2025 | 4:18:09 AM | sell | $165.98 | $0.9991 | 0.05849 | 0.0003521 | 166.12 | 0x00...3df6 | |
| 11/23/2025 | 4:17:59 AM | sell | $157.21 | $0.9995 | 0.05541 | 0.0003522 | 157.28 | 0x15...a632 |