- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 572,269.62
- Pooled WETH:
- $164.32
USDC/WETH price stats on Optimism
As of June 24, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $409,939.79. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $195,218,858.70. The liquidity pool contract is 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 with total value locked (TVL) of $972,782.59. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 is $972,782.59.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 283 in the last 24 hours, 98 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $409,939.79 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0004105, captured at 6:50 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 6:48:49 AM | sell | $1.19 | $1 | 0.0004917 | 0.0004105 | 1.19 | 0xea...d3ae | |
| 06/24/2025 | 6:48:29 AM | sell | $1,230.12 | $0.9996 | 0.5053 | 0.0004106 | 1,230.56 | 0x8f...7bb1 | |
| 06/24/2025 | 5:26:49 AM | sell | $0.4665 | $0.9911 | 0.0001933 | 0.0004107 | 0.4707 | 0xfd...9d98 | |
| 06/23/2025 | 10:43:05 PM | buy | $2,378.56 | $1 | 0.9946 | 0.0004188 | 2,374.57 | 0x94...b536 | |
| 06/23/2025 | 10:43:05 PM | buy | $1,207.66 | $1 | 0.505 | 0.0004184 | 1,206.84 | 0xda...30da | |
| 06/23/2025 | 10:43:05 PM | buy | $1,263.02 | $1 | 0.5281 | 0.0004186 | 1,261.66 | 0x31...fa4e | |
| 06/23/2025 | 10:24:31 PM | sell | $4,129.28 | $0.9955 | 1.7 | 0.0004103 | 4,147.53 | 0xba...4165 | |
| 06/23/2025 | 10:24:27 PM | sell | $16,667.71 | $0.997 | 6.88 | 0.0004117 | 16,717.86 | 0x13...6aef | |
| 06/23/2025 | 10:24:21 PM | sell | $3,061.6 | $0.9935 | 1.27 | 0.000413 | 3,081.62 | 0xf1...31d0 | |
| 06/23/2025 | 10:24:07 PM | sell | $613.28 | $0.9941 | 0.2549 | 0.0004133 | 616.92 | 0xa5...e09b | |
| 06/23/2025 | 10:24:03 PM | sell | $1,140.5 | $0.9943 | 0.4741 | 0.0004134 | 1,146.94 | 0xf9...d739 | |
| 06/23/2025 | 10:23:39 PM | sell | $0.6481 | $0.9945 | 0.0002694 | 0.0004135 | 0.6516 | 0xd4...75d4 | |
| 06/23/2025 | 10:23:27 PM | sell | $427.92 | $0.9946 | 0.1779 | 0.0004135 | 430.22 | 0xf2...b440 | |
| 06/23/2025 | 10:23:11 PM | sell | $333.46 | $1 | 0.1378 | 0.0004135 | 333.26 | 0x45...ed70 | |
| 06/23/2025 | 10:23:09 PM | sell | $742.4 | $0.999 | 0.3073 | 0.0004136 | 743.08 | 0x27...0dbb | |
| 06/23/2025 | 10:23:03 PM | sell | $3,191.94 | $0.9997 | 1.32 | 0.0004139 | 3,192.81 | 0xc5...dd36 | |
| 06/23/2025 | 10:23:01 PM | sell | $1,363.85 | $1 | 0.5641 | 0.0004142 | 1,361.94 | 0x1f...9868 | |
| 06/23/2025 | 10:22:55 PM | sell | $869.4 | $0.9998 | 0.3603 | 0.0004143 | 869.57 | 0x6f...9fbc | |
| 06/23/2025 | 10:13:15 PM | sell | $1,678.23 | $0.9989 | 0.6964 | 0.0004145 | 1,680 | 0xe2...47c4 | |
| 06/23/2025 | 10:12:33 PM | sell | $1,677.47 | $0.9992 | 0.6962 | 0.0004147 | 1,678.66 | 0x18...b16e |