- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 170,828.96
- Pooled WETH:
- $71.55
USDC/WETH price stats on Optimism
As of November 3, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $18,712.70. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $288,551,211.98. The liquidity pool contract is 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 with total value locked (TVL) of $439,469.38. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 is $439,469.38.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 79 in the last 24 hours, 68 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $18,712.70 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002665, captured at 3:15 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:13:33 AM | buy | $135.34 | $1 | 0.03606 | 0.0002665 | 135.29 | 0xe2...3a33 | |
| 11/03/2025 | 3:13:31 AM | buy | $6.63 | $1 | 0.001767 | 0.0002665 | 6.63 | 0x89...89b2 | |
| 11/03/2025 | 3:13:31 AM | buy | $91.34 | $1 | 0.02432 | 0.0002664 | 91.26 | 0xc1...6f28 | |
| 11/03/2025 | 3:13:27 AM | buy | $1,061.95 | $1 | 0.282 | 0.0002662 | 1,059.21 | 0x7c...a282 | |
| 11/03/2025 | 3:12:27 AM | buy | $1,147.07 | $1 | 0.3043 | 0.0002659 | 1,144.75 | 0xdf...66c1 | |
| 11/03/2025 | 3:12:23 AM | buy | $990.12 | $1 | 0.2622 | 0.0002652 | 988.66 | 0x93...5ce2 | |
| 11/03/2025 | 3:12:25 AM | buy | $674.12 | $1 | 0.1785 | 0.0002655 | 672.39 | 0x6a...eb96 | |
| 11/03/2025 | 3:12:23 AM | buy | $216.02 | $1 | 0.05722 | 0.000265 | 215.87 | 0x11...9249 | |
| 11/03/2025 | 3:12:03 AM | buy | $243.84 | $1 | 0.06451 | 0.0002649 | 243.46 | 0x0f...366d | |
| 11/03/2025 | 3:11:55 AM | buy | $729.84 | $1 | 0.193 | 0.0002648 | 729.13 | 0x6f...4a1b | |
| 11/03/2025 | 3:11:51 AM | buy | $332.2 | $1 | 0.08775 | 0.0002646 | 331.6 | 0x1f...95de | |
| 11/03/2025 | 3:11:43 AM | buy | $108.54 | $1 | 0.02864 | 0.0002639 | 108.49 | 0x1c...7a88 | |
| 11/03/2025 | 3:11:43 AM | buy | $463.13 | $1 | 0.1222 | 0.000264 | 462.75 | 0xb4...7f53 | |
| 11/03/2025 | 3:11:45 AM | buy | $1,242.6 | $1 | 0.3278 | 0.0002643 | 1,240.2 | 0xa8...4698 | |
| 11/03/2025 | 2:47:07 AM | buy | $114.28 | $1 | 0.03012 | 0.0002638 | 114.19 | 0x13...a550 | |
| 11/03/2025 | 2:47:07 AM | buy | $282.06 | $1 | 0.07436 | 0.0002639 | 281.77 | 0x8c...13e6 | |
| 11/03/2025 | 2:38:21 AM | buy | $157.21 | $1 | 0.04141 | 0.0002637 | 157.01 | 0x8d...f8c4 | |
| 11/03/2025 | 2:32:03 AM | buy | $318.74 | $1 | 0.0837 | 0.000263 | 318.16 | 0x08...36de | |
| 11/03/2025 | 2:32:03 AM | buy | $786.05 | $1 | 0.2064 | 0.0002633 | 783.83 | 0xa2...81f3 | |
| 11/03/2025 | 2:32:03 AM | buy | $221.34 | $1 | 0.05812 | 0.0002631 | 220.86 | 0xd3...730e |