- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 129,322.18
- Pooled WETH:
- $94.32
USDC/WETH price stats on Optimism
As of December 13, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $51,576.67. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $199,642,947.32. The liquidity pool contract is 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 with total value locked (TVL) of $417,624.98. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 is $417,624.98.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 165 in the last 24 hours, 118 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $51,576.67 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0003279, captured at 2:58 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:21:51 PM | buy | $507.18 | $1 | 0.166 | 0.0003279 | 506.33 | 0xe7...b675 | |
| 12/12/2025 | 4:21:51 PM | buy | $120.87 | $1 | 0.03957 | 0.0003277 | 120.73 | 0x63...6d06 | |
| 12/12/2025 | 4:21:49 PM | buy | $120 | $1 | 0.03929 | 0.0003276 | 119.94 | 0xd0...c13b | |
| 12/12/2025 | 4:21:49 PM | buy | $201.61 | $1 | 0.06602 | 0.0003277 | 201.46 | 0x69...b248 | |
| 12/12/2025 | 4:21:19 PM | buy | $146.52 | $1 | 0.04792 | 0.0003272 | 146.42 | 0xcc...07f3 | |
| 12/12/2025 | 4:21:19 PM | buy | $527.92 | $1 | 0.1726 | 0.0003274 | 527.27 | 0xc4...aae7 | |
| 12/12/2025 | 4:21:11 PM | buy | $126.63 | $1 | 0.04142 | 0.0003272 | 126.59 | 0x7d...1143 | |
| 12/12/2025 | 4:21:07 PM | buy | $480.18 | $1 | 0.1568 | 0.000327 | 479.64 | 0x04...ed08 | |
| 12/12/2025 | 4:21:07 PM | buy | $160.66 | $1 | 0.05248 | 0.0003268 | 160.56 | 0x0e...7ae0 | |
| 12/12/2025 | 4:04:33 PM | buy | $95.42 | $1 | 0.03116 | 0.0003268 | 95.34 | 0xf6...64ce | |
| 12/12/2025 | 3:58:35 PM | buy | $678.03 | $1 | 0.2212 | 0.0003266 | 677.27 | 0x36...4b68 | |
| 12/12/2025 | 3:58:29 PM | buy | $565.84 | $1 | 0.1843 | 0.0003263 | 565.04 | 0xc6...d141 | |
| 12/12/2025 | 3:58:27 PM | buy | $43.15 | $1 | 0.01405 | 0.0003257 | 43.14 | 0xe3...99e5 | |
| 12/12/2025 | 3:58:27 PM | buy | $750.18 | $1 | 0.2443 | 0.0003259 | 749.55 | 0x4d...bd2a | |
| 12/12/2025 | 3:58:27 PM | buy | $262.3 | $0.9999 | 0.08543 | 0.0003257 | 262.3 | 0x75...32a7 | |
| 12/12/2025 | 3:58:09 PM | buy | $685.01 | $1 | 0.2226 | 0.0003254 | 684.01 | 0x76...cae9 | |
| 12/12/2025 | 3:56:47 PM | buy | $828.22 | $1 | 0.2687 | 0.000325 | 826.69 | 0xbc...5119 | |
| 12/12/2025 | 3:56:47 PM | buy | $263.52 | $1 | 0.0855 | 0.0003248 | 263.25 | 0x04...b074 | |
| 12/12/2025 | 3:54:05 PM | buy | $351.11 | $1 | 0.1139 | 0.0003246 | 351.08 | 0xee...4785 | |
| 12/12/2025 | 3:53:17 PM | buy | $351.73 | $1 | 0.1139 | 0.0003244 | 351.13 | 0x8f...8e0c |