- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 79,164.8
- Pooled WETH:
- $15.33
USDC/WETH price stats on Optimism
As of November 14, 2024, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $80,753.92. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $193,390,398.28. The liquidity pool contract is 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 with total value locked (TVL) of $98,257.60. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 is $98,257.60.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 392 in the last 24 hours, 179 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $80,753.92 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0003096, captured at 4:03 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 2:06:27 AM | sell | $140.12 | $0.9998 | 0.04339 | 0.0003096 | 140.14 | 0x8d...3e69 | |
| 11/14/2024 | 2:06:21 AM | sell | $64.06 | $0.9999 | 0.01984 | 0.0003097 | 64.06 | 0xac...ef98 | |
| 11/14/2024 | 2:06:21 AM | sell | $105.66 | $1 | 0.03272 | 0.0003097 | 105.64 | 0xe4...7654 | |
| 11/14/2024 | 2:05:57 AM | sell | $64.02 | $0.9993 | 0.01985 | 0.0003098 | 64.06 | 0x70...db6d | |
| 11/14/2024 | 2:05:43 AM | sell | $108.42 | $0.999 | 0.03363 | 0.0003099 | 108.53 | 0x70...b1c7 | |
| 11/14/2024 | 2:05:31 AM | sell | $149.92 | $0.9996 | 0.04652 | 0.0003102 | 149.97 | 0xf6...e886 | |
| 11/14/2024 | 2:05:37 AM | sell | $184.31 | $0.999 | 0.0572 | 0.00031 | 184.49 | 0x0a...a2e1 | |
| 11/14/2024 | 2:05:33 AM | sell | $72.02 | $0.9993 | 0.02235 | 0.0003101 | 72.07 | 0x4b...a792 | |
| 11/14/2024 | 2:05:27 AM | sell | $129.44 | $0.9992 | 0.0402 | 0.0003103 | 129.54 | 0x9d...7580 | |
| 11/14/2024 | 2:05:15 AM | sell | $99.72 | $0.999 | 0.03098 | 0.0003104 | 99.82 | 0x9e...3c07 | |
| 11/14/2024 | 2:05:03 AM | sell | $169.31 | $1 | 0.05256 | 0.0003105 | 169.25 | 0x4d...8b9a | |
| 11/14/2024 | 1:57:19 AM | sell | $40.16 | $0.9993 | 0.01248 | 0.0003106 | 40.19 | 0x6e...9be7 | |
| 11/14/2024 | 1:57:13 AM | sell | $300.41 | $1 | 0.09332 | 0.0003107 | 300.31 | 0xcb...bcb1 | |
| 11/14/2024 | 1:56:47 AM | sell | $40.02 | $0.9995 | 0.01244 | 0.0003109 | 40.04 | 0xca...95d6 | |
| 11/14/2024 | 1:56:31 AM | sell | $144 | $0.9989 | 0.04482 | 0.0003109 | 144.15 | 0x11...0787 | |
| 11/14/2024 | 1:56:29 AM | sell | $124.67 | $0.9992 | 0.03881 | 0.000311 | 124.76 | 0x1f...b2ab | |
| 11/14/2024 | 1:56:23 AM | sell | $129.45 | $0.9996 | 0.0403 | 0.0003111 | 129.5 | 0x68...94af | |
| 11/14/2024 | 1:56:15 AM | sell | $207.97 | $0.9989 | 0.06481 | 0.0003113 | 208.2 | 0x81...7b05 | |
| 11/14/2024 | 1:56:09 AM | sell | $284.46 | $0.9995 | 0.08865 | 0.0003115 | 284.59 | 0xe9...8259 | |
| 11/14/2024 | 12:37:07 AM | sell | $134.62 | $0.9991 | 0.04199 | 0.0003116 | 134.74 | 0x36...d017 |