- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 6,153.66
- Pooled WETH:
- $122.07
USDC/WETH price stats on Optimism
As of March 4, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9992. USDC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,510.22. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $188,713,323.89. The liquidity pool contract is 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 with total value locked (TVL) of $251,169.35. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 is $251,169.35.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 144 in the last 24 hours, 76 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $1,510.22 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0004978, captured at 7:50 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9992 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:49:05 AM | sell | $10.01 | $0.9992 | 0.004988 | 0.0004978 | 10.02 | 0xa9...b66b | |
| 03/04/2026 | 7:48:59 AM | sell | $10 | $0.9998 | 0.004985 | 0.000498 | 10.01 | 0x7d...2c84 | |
| 03/04/2026 | 7:48:57 AM | sell | $10.08 | $0.9999 | 0.005026 | 0.0004983 | 10.08 | 0xaf...1a1a | |
| 03/04/2026 | 7:48:23 AM | sell | $10.08 | $0.9999 | 0.005031 | 0.0004986 | 10.08 | 0xd3...d156 | |
| 03/04/2026 | 7:48:11 AM | sell | $10.55 | $0.9987 | 0.005273 | 0.0004989 | 10.56 | 0x74...6165 | |
| 03/04/2026 | 7:48:05 AM | sell | $3.79 | $0.9991 | 0.001894 | 0.0004991 | 3.79 | 0xc9...ec14 | |
| 03/04/2026 | 7:47:41 AM | sell | $10.05 | $0.9987 | 0.005026 | 0.0004993 | 10.06 | 0x0b...ba94 | |
| 03/04/2026 | 7:47:35 AM | sell | $10.05 | $0.9998 | 0.005026 | 0.0004996 | 10.06 | 0x36...eec4 | |
| 03/04/2026 | 7:47:23 AM | sell | $10.04 | $0.9989 | 0.005026 | 0.0004999 | 10.05 | 0x59...bd0c | |
| 03/04/2026 | 7:47:13 AM | sell | $10.05 | $0.9999 | 0.00503 | 0.0005002 | 10.05 | 0xd0...6122 | |
| 03/04/2026 | 7:47:09 AM | sell | $10.03 | $0.9994 | 0.005026 | 0.0005004 | 10.04 | 0x11...35d4 | |
| 03/04/2026 | 7:47:07 AM | sell | $20 | $0.9997 | 0.01002 | 0.0005009 | 20 | 0x09...6280 | |
| 03/04/2026 | 7:47:01 AM | sell | $10.01 | $0.9989 | 0.005026 | 0.0005013 | 10.02 | 0x09...55bb | |
| 03/04/2026 | 7:44:41 AM | sell | $10.01 | $0.9992 | 0.005027 | 0.0005016 | 10.02 | 0xe6...7f8b | |
| 03/04/2026 | 7:41:13 AM | sell | $10.04 | $0.9996 | 0.005042 | 0.0005019 | 10.04 | 0x5a...337c | |
| 03/04/2026 | 7:40:25 AM | sell | $10.03 | $1 | 0.005039 | 0.0005022 | 10.03 | 0x08...f0aa | |
| 03/04/2026 | 7:40:21 AM | sell | $10.02 | $1 | 0.005037 | 0.0005024 | 10.02 | 0x62...2498 | |
| 03/04/2026 | 7:34:49 AM | sell | $10.01 | $0.9993 | 0.005039 | 0.0005027 | 10.02 | 0x65...dab8 | |
| 03/04/2026 | 7:31:47 AM | sell | $9.99 | $0.9987 | 0.005036 | 0.000503 | 10.01 | 0x0c...fb36 | |
| 03/04/2026 | 7:30:09 AM | sell | $10.01 | $0.999 | 0.005047 | 0.0005033 | 10.02 | 0x75...bc22 |