- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 34,607.42
- Pooled WETH:
- $47.98
USDC/WETH price stats on Optimism
As of February 12, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $15,421.78. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $283,409,358.18. The liquidity pool contract is 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 with total value locked (TVL) of $247,899.45. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 is $247,899.45.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 68 in the last 24 hours, 57 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $15,421.78 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0003888, captured at 5:00 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 3:07:25 AM | buy | $461.24 | $1 | 0.1791 | 0.0003888 | 460.68 | 0x37...6301 | |
| 02/12/2025 | 2:09:45 AM | sell | $375.04 | $0.9998 | 0.1429 | 0.000381 | 375.11 | 0x3d...5b24 | |
| 02/12/2025 | 1:50:41 AM | sell | $114.23 | $1 | 0.04353 | 0.0003813 | 114.16 | 0x65...9064 | |
| 02/12/2025 | 1:50:43 AM | sell | $70.01 | $1 | 0.02668 | 0.0003812 | 69.99 | 0xe2...4774 | |
| 02/12/2025 | 1:50:11 AM | sell | $60.01 | $1 | 0.02288 | 0.0003814 | 60 | 0xd1...8963 | |
| 02/12/2025 | 1:50:07 AM | sell | $70.02 | $1 | 0.0267 | 0.0003814 | 69.99 | 0x03...79c2 | |
| 02/12/2025 | 1:50:03 AM | sell | $158.27 | $1 | 0.06035 | 0.0003815 | 158.16 | 0x2c...5f75 | |
| 02/12/2025 | 1:47:15 AM | sell | $207.58 | $0.9994 | 0.07928 | 0.0003817 | 207.69 | 0x3c...d379 | |
| 02/11/2025 | 10:58:01 PM | buy | $2,484.98 | $1 | 0.9612 | 0.0003884 | 2,474.64 | 0x64...d7c7 | |
| 02/11/2025 | 7:41:27 PM | buy | $105.86 | $1 | 0.04097 | 0.0003871 | 105.82 | 0x1f...9454 | |
| 02/11/2025 | 7:17:59 PM | buy | $2,870.22 | $1 | 1.1 | 0.0003856 | 2,858.77 | 0xa2...da04 | |
| 02/11/2025 | 7:16:29 PM | buy | $106.53 | $1 | 0.04087 | 0.0003839 | 106.46 | 0x41...b2f7 | |
| 02/11/2025 | 7:16:25 PM | buy | $124.64 | $1 | 0.04782 | 0.0003837 | 124.6 | 0xed...db65 | |
| 02/11/2025 | 6:54:57 PM | buy | $306.81 | $1 | 0.1175 | 0.0003835 | 306.48 | 0xd6...5e7b | |
| 02/11/2025 | 6:51:13 PM | buy | $95.78 | $1 | 0.03669 | 0.0003832 | 95.74 | 0x7d...0f6d | |
| 02/11/2025 | 6:50:53 PM | buy | $114.25 | $1 | 0.04374 | 0.0003831 | 114.18 | 0xef...94d1 | |
| 02/11/2025 | 6:50:49 PM | buy | $17 | $1 | 0.006511 | 0.000383 | 16.99 | 0xc6...105d | |
| 02/11/2025 | 6:50:29 PM | buy | $101.1 | $1 | 0.0387 | 0.0003829 | 101.05 | 0x84...bedf | |
| 02/11/2025 | 6:50:25 PM | buy | $70.02 | $1 | 0.0268 | 0.0003828 | 69.99 | 0x23...0681 | |
| 02/11/2025 | 6:50:11 PM | buy | $119.88 | $1 | 0.04585 | 0.0003827 | 119.79 | 0x3c...5f4c |