WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9927
Price
0.000412 WETH
TVL
$50,237.08
MKT CAP
$142.4M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
54
Buys
20
Sells
34
Volume
375
Telegram price alerts
Pair:
0xd4CB5566b5C16eF2f4A08b1438052013171212A2
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
7,336.33
Pooled WETH:
$17.82

USDC/WETH price stats on Optimism

As of October 18, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9927. USDC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $375.13. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $142,391,073.23. The liquidity pool contract is 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 with total value locked (TVL) of $50,237.09. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xd4CB5566b5C16eF2f4A08b1438052013171212A2 is $50,237.09.

The total transactions of USDC/WETH is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.

USDC/WETH pool has a trading volume of $375.13 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.000412, captured at 7:51 AM UTC.

The price of converting 1 USDC to USD is $0.9927 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20263:48:11 AMsell$0.3166$0.99270.00013140.0004120.3189
0xD82...289f
0x7d...fe82
10/18/20263:47:29 AMsell$10.49$0.99270.0043560.000412210.56
0x1Ba...7ca8
0xe6...0811
10/18/20263:46:55 AMsell$9.92$0.99330.004120.00041259.98
0x666...5154
0x2d...5de4
10/18/20263:46:45 AMsell$1.07$0.99990.00044550.00041261.07
0x5A8...29B5
0x07...43df
10/18/20263:46:25 AMsell$1.93$0.99370.00080170.00041271.94
0x7fB...4e82
0xc3...8aee
10/18/20263:45:53 AMsell$2.44$0.99370.0010140.00041272.45
0x32A...4412
0xcf...919d
10/18/20263:14:33 AMsell$14.54$0.99940.0060090.00041314.55
0xfFa...83AC
0x2e...a310
10/18/20263:14:27 AMsell$1.85$0.99350.00077340.00041321.87
0x411...88BB
0x74...4a75
10/18/20263:13:57 AMsell$1.66$0.99350.00069130.00041331.67
0x260...F50C
0x76...8d86
10/18/20263:13:01 AMsell$1.8$0.99310.00075010.00041331.81
0x080...8cF3
0x89...f38b
10/18/20263:12:23 AMsell$2.44$0.9930.0010160.00041342.45
0xBc7...0130
0x95...062c
10/18/20263:12:11 AMsell$1.07$0.99310.0004480.00041341.08
0xD67...2F70
0x1b...3653
10/18/20263:11:07 AMsell$0.9284$0.99970.0003840.00041350.9286
0xD4a...109c
0x9f...8551
10/18/20263:11:07 AMsell$1.49$0.99960.00061930.00041351.49
0xFad...207D
0xa0...0c06
10/18/20263:11:07 AMsell$0.3794$0.99970.00015690.00041350.3794
0x2A8...58F1
0x5d...6770
10/18/20263:10:53 AMsell$1.72$0.99980.0007150.00041351.72
0x2A2...f080
0xe1...3b36
10/18/20261:45:37 AMsell$11.32$0.99290.0047190.000413711.4
0x164...C31d
0x75...4bb8
10/18/20261:45:21 AMsell$5.06$0.99350.0021110.0004145.09
0x7d5...7545
0x5a...c47c
10/18/20261:41:59 AMsell$10.89$0.99920.0045170.000414210.9
0xa20...15e0
0x4b...fcba
10/18/20261:41:51 AMsell$7.59$0.99940.0031480.00041457.59
0x781...FB88
0x06...9437