- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 83,550.24
- Pooled WETH:
- $148.68
USDC/WETH price stats on Optimism
As of June 22, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 12057 trades with trading volume of $619,730.01. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $152,292,496.11. The liquidity pool contract is 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b with total value locked (TVL) of $342,422.23. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b is $342,422.23.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 12057 in the last 24 hours, 6311 of which are buy transactions, and 5746 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $619,730.01 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0005752, captured at 6:40 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:39:37 PM | buy | $143.76 | $1 | 0.0826 | 0.0005751 | 143.62 | 0xc9...2d1f | |
| 06/22/2026 | 6:39:37 PM | buy | $161.78 | $1 | 0.09295 | 0.0005752 | 161.59 | 0xf7...2182 | |
| 06/22/2026 | 6:39:35 PM | buy | $78.56 | $1 | 0.04513 | 0.000575 | 78.48 | 0x3e...93ef | |
| 06/22/2026 | 6:39:35 PM | buy | $15.77 | $1 | 0.009062 | 0.0005749 | 15.76 | 0x5d...4d7c | |
| 06/22/2026 | 6:39:29 PM | buy | $71.59 | $1 | 0.04112 | 0.0005749 | 71.52 | 0xfa...4b87 | |
| 06/22/2026 | 6:39:05 PM | sell | $4.19 | $0.9999 | 0.002407 | 0.0005743 | 4.19 | 0x39...a8ce | |
| 06/22/2026 | 6:39:05 PM | sell | $0.02328 | $0.9998 | 0.00001337 | 0.0005743 | 0.02329 | 0xdc...6d32 | |
| 06/22/2026 | 6:39:01 PM | buy | $183.68 | $1 | 0.1054 | 0.0005748 | 183.35 | 0x10...f936 | |
| 06/22/2026 | 6:38:57 PM | sell | $3.17 | $1 | 0.001823 | 0.0005742 | 3.17 | 0x23...31f3 | |
| 06/22/2026 | 6:38:57 PM | sell | $57.53 | $1 | 0.03301 | 0.0005742 | 57.49 | 0x82...c462 | |
| 06/22/2026 | 6:38:37 PM | sell | $3 | $1 | 0.001722 | 0.0005742 | 3 | 0x57...01a0 | |
| 06/22/2026 | 6:38:07 PM | sell | $18.21 | $1 | 0.01045 | 0.0005742 | 18.2 | 0x61...fc41 | |
| 06/22/2026 | 6:38:05 PM | sell | $18.77 | $1 | 0.01077 | 0.0005742 | 18.76 | 0xca...6af4 | |
| 06/22/2026 | 6:38:01 PM | sell | $1.68 | $1 | 0.0009678 | 0.0005742 | 1.68 | 0xe4...d4f1 | |
| 06/22/2026 | 6:37:59 PM | sell | $6 | $1 | 0.003445 | 0.0005742 | 6 | 0x00...61fa | |
| 06/22/2026 | 6:37:49 PM | sell | $14.7 | $1 | 0.00844 | 0.0005743 | 14.69 | 0x3b...9951 | |
| 06/22/2026 | 6:37:39 PM | sell | $23.08 | $1 | 0.01324 | 0.0005743 | 23.06 | 0x81...6686 | |
| 06/22/2026 | 6:37:05 PM | sell | $72.48 | $0.9997 | 0.04164 | 0.0005743 | 72.5 | 0x5f...fff4 | |
| 06/22/2026 | 6:37:03 PM | sell | $46.1 | $0.9998 | 0.02648 | 0.0005744 | 46.1 | 0x8d...5e7d | |
| 06/22/2026 | 6:37:03 PM | sell | $36.47 | $0.9998 | 0.02095 | 0.0005743 | 36.47 | 0x94...d5b5 |