- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 72,759.85
- Pooled WETH:
- $152.85
USDC/WETH price stats on Optimism
As of February 14, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9992. USDC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 8706 trades with trading volume of $432,461.13. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $213,056,717.14. The liquidity pool contract is 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b with total value locked (TVL) of $389,111.64. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b is $389,111.64.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 8706 in the last 24 hours, 5288 of which are buy transactions, and 3418 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $432,461.13 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0004827, captured at 4:20 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9992 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:20:45 PM | sell | $0.04241 | $0.9992 | 0.00002049 | 0.0004827 | 0.04245 | 0x0e...bdd0 | |
| 02/14/2026 | 4:20:45 PM | sell | $0.6455 | $0.9992 | 0.0003118 | 0.0004827 | 0.6459 | 0x7b...486c | |
| 02/14/2026 | 4:20:43 PM | sell | $0.251 | $0.9992 | 0.0001212 | 0.0004827 | 0.2512 | 0x14...6db3 | |
| 02/14/2026 | 4:20:39 PM | sell | $0.1672 | $0.9992 | 0.00008081 | 0.0004827 | 0.1674 | 0xff...531c | |
| 02/14/2026 | 4:20:41 PM | sell | $0.08571 | $0.9992 | 0.0000414 | 0.0004827 | 0.08577 | 0x1f...be34 | |
| 02/14/2026 | 4:20:37 PM | sell | $2.06 | $0.9993 | 0.0009969 | 0.0004827 | 2.06 | 0x83...2caa | |
| 02/14/2026 | 4:20:37 PM | sell | $0.02435 | $0.9993 | 0.00001176 | 0.0004827 | 0.02437 | 0x26...1a47 | |
| 02/14/2026 | 4:20:37 PM | sell | $24.11 | $0.9994 | 0.01164 | 0.0004827 | 24.12 | 0x4a...0804 | |
| 02/14/2026 | 4:20:35 PM | buy | $77.53 | $1 | 0.03744 | 0.0004832 | 77.48 | 0x82...a6a1 | |
| 02/14/2026 | 4:20:35 PM | sell | $2.34 | $0.9996 | 0.001132 | 0.0004827 | 2.34 | 0xb9...1507 | |
| 02/14/2026 | 4:20:35 PM | buy | $103.96 | $1 | 0.0502 | 0.0004831 | 103.91 | 0x1c...75d1 | |
| 02/14/2026 | 4:20:33 PM | buy | $29.16 | $1 | 0.01408 | 0.000483 | 29.15 | 0xb2...d015 | |
| 02/14/2026 | 4:20:31 PM | buy | $31.31 | $1 | 0.01512 | 0.000483 | 31.3 | 0xd9...4814 | |
| 02/14/2026 | 4:20:31 PM | buy | $31.31 | $1 | 0.01512 | 0.000483 | 31.3 | 0x72...644a | |
| 02/14/2026 | 4:20:29 PM | buy | $5.35 | $1 | 0.002582 | 0.000483 | 5.34 | 0xde...a61a | |
| 02/14/2026 | 4:20:27 PM | buy | $13.64 | $1 | 0.006587 | 0.000483 | 13.63 | 0x71...c365 | |
| 02/14/2026 | 4:20:27 PM | buy | $106.22 | $1 | 0.05127 | 0.0004829 | 106.17 | 0xa9...28dd | |
| 02/14/2026 | 4:20:29 PM | buy | $35.37 | $1 | 0.01707 | 0.000483 | 35.35 | 0x7a...09f6 | |
| 02/14/2026 | 4:20:21 PM | buy | $54.95 | $1 | 0.02652 | 0.0004828 | 54.91 | 0x02...99b4 | |
| 02/14/2026 | 4:20:19 PM | buy | $116.51 | $1 | 0.05623 | 0.0004828 | 116.46 | 0x4d...1220 |