- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 710,766.93
- Pooled WETH:
- $669.09
USDC/WETH price stats on Optimism
As of December 22, 2024, the current price of USDC token on DEX Uniswap V3 is $0.9986. USDC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 13945 trades with trading volume of $16,432,695.97. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $281,906,531.84. The liquidity pool contract is 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b with total value locked (TVL) of $2,967,005.04. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b is $2,967,005.04.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 13945 in the last 24 hours, 7198 of which are buy transactions, and 6747 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $16,432,695.97 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.000296, captured at 12:03 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9986 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:02:57 PM | buy | $11.1 | $0.9986 | 0.003292 | 0.000296 | 11.12 | 0x3b...cdcc | |
| 12/22/2024 | 12:02:45 PM | buy | $451.15 | $0.9985 | 0.1337 | 0.0002959 | 451.8 | 0x90...009e | |
| 12/22/2024 | 12:02:47 PM | buy | $336.68 | $0.9985 | 0.0998 | 0.000296 | 337.16 | 0xb9...c205 | |
| 12/22/2024 | 12:02:45 PM | buy | $1,508.19 | $0.9984 | 0.447 | 0.0002959 | 1,510.56 | 0xf1...2e9b | |
| 12/22/2024 | 12:02:43 PM | buy | $3,497.85 | $0.9981 | 1.03 | 0.0002958 | 3,504.37 | 0xc3...b0da | |
| 12/22/2024 | 12:02:33 PM | buy | $504.96 | $0.9979 | 0.1496 | 0.0002958 | 506.01 | 0xfe...af66 | |
| 12/22/2024 | 12:02:31 PM | buy | $172.86 | $0.9978 | 0.05124 | 0.0002957 | 173.22 | 0x2a...e62c | |
| 12/22/2024 | 12:02:27 PM | buy | $1,504.47 | $0.9977 | 0.4459 | 0.0002957 | 1,507.79 | 0xe0...29e0 | |
| 12/22/2024 | 12:02:13 PM | sell | $1,573.58 | $0.9967 | 0.4664 | 0.0002954 | 1,578.63 | 0x68...f8b6 | |
| 12/22/2024 | 12:02:11 PM | sell | $1,227.16 | $0.9969 | 0.3637 | 0.0002955 | 1,230.92 | 0xad...b45d | |
| 12/22/2024 | 12:01:57 PM | sell | $355.98 | $0.997 | 0.1055 | 0.0002955 | 357.02 | 0xe2...1c32 | |
| 12/22/2024 | 12:01:59 PM | sell | $421.57 | $0.997 | 0.1249 | 0.0002955 | 422.82 | 0xd4...19d3 | |
| 12/22/2024 | 12:01:45 PM | sell | $381.67 | $0.9971 | 0.1131 | 0.0002955 | 382.77 | 0xda...49ef | |
| 12/22/2024 | 12:01:43 PM | sell | $107.86 | $0.9971 | 0.03197 | 0.0002955 | 108.17 | 0x94...be24 | |
| 12/22/2024 | 12:01:41 PM | sell | $162.2 | $0.9971 | 0.04808 | 0.0002955 | 162.67 | 0xf5...3f61 | |
| 12/22/2024 | 12:01:35 PM | sell | $679.78 | $0.9972 | 0.2015 | 0.0002955 | 681.68 | 0x39...d65c | |
| 12/22/2024 | 12:01:33 PM | sell | $145.4 | $0.9972 | 0.0431 | 0.0002956 | 145.8 | 0xb8...a647 | |
| 12/22/2024 | 12:01:29 PM | sell | $603.33 | $0.9973 | 0.1788 | 0.0002956 | 604.96 | 0x7d...2cfa | |
| 12/22/2024 | 12:01:27 PM | sell | $837.91 | $0.9973 | 0.2483 | 0.0002956 | 840.1 | 0xe1...70cd | |
| 12/22/2024 | 12:01:23 PM | sell | $46.77 | $0.9974 | 0.01386 | 0.0002956 | 46.89 | 0xdd...8709 |