- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 1.85M
- Pooled WETH:
- $286.09
USDC/WETH price stats on Optimism
As of November 21, 2024, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 14668 trades with trading volume of $21,983,616.77. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $206,273,778.93. The liquidity pool contract is 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b with total value locked (TVL) of $2,808,576.26. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b is $2,808,576.26.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 14668 in the last 24 hours, 8103 of which are buy transactions, and 6565 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $21,983,616.77 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002989, captured at 9:02 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:02:43 PM | buy | $800.73 | $1 | 0.2393 | 0.0002989 | 800.68 | 0xca...48a5 | |
| 11/21/2024 | 9:02:41 PM | buy | $123.41 | $0.9998 | 0.03688 | 0.0002988 | 123.42 | 0xb3...ba7e | |
| 11/21/2024 | 9:02:39 PM | buy | $2,618.28 | $0.9997 | 0.7826 | 0.0002988 | 2,618.87 | 0x7a...509a | |
| 11/21/2024 | 9:02:43 PM | buy | $2,084.32 | $0.9999 | 0.623 | 0.0002988 | 2,084.41 | 0x1e...2852 | |
| 11/21/2024 | 9:02:37 PM | buy | $162.95 | $1 | 0.04867 | 0.0002988 | 162.89 | 0x82...d467 | |
| 11/21/2024 | 9:02:35 PM | buy | $3,743.95 | $1 | 1.11 | 0.0002987 | 3,743.49 | 0x79...d607 | |
| 11/21/2024 | 9:02:37 PM | buy | $903.54 | $1 | 0.2698 | 0.0002987 | 903.21 | 0x38...cb11 | |
| 11/21/2024 | 9:02:29 PM | buy | $1,609.12 | $0.9999 | 0.4806 | 0.0002986 | 1,609.12 | 0x12...9f2c | |
| 11/21/2024 | 9:01:59 PM | sell | $68.12 | $1 | 0.02032 | 0.0002984 | 68.09 | 0x1b...03bc | |
| 11/21/2024 | 9:02:03 PM | sell | $1,050.66 | $0.9998 | 0.3135 | 0.0002983 | 1,050.77 | 0x99...a347 | |
| 11/21/2024 | 9:02:01 PM | sell | $4,657.74 | $0.9998 | 1.39 | 0.0002984 | 4,658.54 | 0x06...e55d | |
| 11/21/2024 | 9:01:51 PM | sell | $4,558.3 | $0.9997 | 1.36 | 0.0002985 | 4,559.49 | 0x05...5b0f | |
| 11/21/2024 | 9:01:43 PM | sell | $8.52 | $0.9991 | 0.002546 | 0.0002985 | 8.52 | 0xf8...4d9c | |
| 11/21/2024 | 9:01:41 PM | sell | $8.22 | $0.9989 | 0.002458 | 0.0002985 | 8.23 | 0xfb...5ee4 | |
| 11/21/2024 | 9:01:37 PM | buy | $2,767.65 | $1 | 0.8262 | 0.0002987 | 2,765.66 | 0xa6...87b4 | |
| 11/21/2024 | 9:01:35 PM | buy | $428.59 | $1 | 0.1279 | 0.0002987 | 428.33 | 0xdf...bb7f | |
| 11/21/2024 | 9:01:33 PM | buy | $2,825.33 | $1 | 0.8434 | 0.0002986 | 2,823.96 | 0x5b...2c86 | |
| 11/21/2024 | 9:01:39 PM | buy | $4,830.46 | $1 | 1.44 | 0.0002988 | 4,825.66 | 0xcf...7034 | |
| 11/21/2024 | 9:01:35 PM | sell | $72.31 | $0.9996 | 0.02159 | 0.0002984 | 72.34 | 0x38...84f8 | |
| 11/21/2024 | 9:01:27 PM | buy | $4,071.44 | $0.9995 | 1.21 | 0.0002984 | 4,073.12 | 0x3c...b8cf |