WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0002612 WETH
TVL
$1.19M
MKT CAP
$284.8M
5m
0.18%
1h
-0.11%
4h
0.23%
24h
0.71%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
5M
Telegram price alerts
Pair:
0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
408,731.82
Pooled WETH:
$203.25

USDC/WETH price stats on Optimism

As of October 22, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 17375 trades with trading volume of $4,601,100.55. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $284,848,418.55. The liquidity pool contract is 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b with total value locked (TVL) of $1,189,864.94. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b is $1,189,864.94.

The total transactions of USDC/WETH is 17375 in the last 24 hours, 9231 of which are buy transactions, and 8144 are sales transactions.

USDC/WETH pool has a trading volume of $4,601,100.55 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0002612, captured at 11:26 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202511:26:31 AMbuy$140.14$10.036510.0002612139.770xa9...f339
10/22/202511:26:25 AMbuy$231.9$10.060420.0002612231.310x04...cf1c
10/22/202511:26:23 AMbuy$112.74$10.029370.0002612112.450x1d...9159
10/22/202511:26:15 AMbuy$1.93$10.00050320.00026121.920x05...160d
10/22/202511:25:43 AMsell$485.3$10.12640.0002609484.540xd9...6072
10/22/202511:25:23 AMsell$0.3243$10.000084510.00026090.32380x57...cb15
10/22/202511:25:19 AMbuy$508.06$10.13230.0002611506.940xe2...8b79
10/22/202511:25:19 AMbuy$1,115.4$10.29060.00026121,112.650xf6...2d63
10/22/202511:25:17 AMbuy$523.09$10.13620.000261522.010x05...4064
10/22/202511:25:13 AMbuy$248.68$10.064790.000261248.190x8f...cf04
10/22/202511:24:55 AMsell$270.25$10.070410.00026082700x9f...e37c
10/22/202511:24:43 AMbuy$50.02$10.013030.00026149.920xaf...fef3
10/22/202511:24:43 AMsell$201.07$10.052390.0002608200.870x7a...fb17
10/22/202511:24:25 AMbuy$68.82$10.017930.00026168.680x35...d84c
10/22/202511:24:09 AMsell$0.002929$10.0676320.00026070.0029270x96...f39d
10/22/202511:24:09 AMbuy$109$10.02840.000261108.780xcc...8871
10/22/202511:23:57 AMbuy$240.21$10.062580.000261239.740xad...45d6
10/22/202511:23:55 AMbuy$110.76$10.028850.000261110.540xd7...58bb
10/22/202511:23:39 AMbuy$186.31$10.048540.000261185.970x3f...38e5
10/22/202511:23:39 AMbuy$45.93$10.011970.00026145.850x24...1db4