- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 1.05M
- Pooled WETH:
- $1,046.61
USDC/WETH price stats on Optimism
As of May 3, 2024, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 10808 trades with trading volume of $18,931,715.07. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $155,594,027.25. The liquidity pool contract is 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b with total value locked (TVL) of $4,158,218.54. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b is $4,158,218.54.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 10808 in the last 24 hours, 5482 of which are buy transactions, and 5326 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $18,931,715.07 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0003363, captured at 11:26 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 11:26:43 AM | buy | $54.97 | $1 | 0.02 | 0.0003363 | 54.96 | 0x2f...c241 | |
| 2024.05.03 | 11:26:35 AM | buy | $0.30 | $1 | 0.00 | 0.0003363 | 0.30 | 0x4f...91ec | |
| 2024.05.03 | 11:26:23 AM | sell | $1 240.30 | $0.9998 | 0.42 | 0.000336 | 1 240.49 | 0x5b...08a9 | |
| 2024.05.03 | 11:26:13 AM | sell | $41.05 | $0.9998 | 0.01 | 0.000336 | 41.06 | 0x75...1815 | |
| 2024.05.03 | 11:26:09 AM | buy | $1.38 | $1 | 0.00 | 0.0003363 | 1.38 | 0xfe...fee1 | |
| 2024.05.03 | 11:25:39 AM | buy | $1.02 | $0.9998 | 0.00 | 0.0003363 | 1.02 | 0xe0...8e68 | |
| 2024.05.03 | 11:25:29 AM | buy | $1.02 | $0.9998 | 0.00 | 0.0003363 | 1.02 | 0xd2...2bcf | |
| 2024.05.03 | 11:24:45 AM | sell | $42.74 | $0.999 | 0.01 | 0.000336 | 42.78 | 0x8f...23f5 | |
| 2024.05.03 | 11:24:31 AM | buy | $274.62 | $1 | 0.09 | 0.0003363 | 274.63 | 0x07...bc22 | |
| 2024.05.03 | 11:24:29 AM | buy | $566.61 | $1 | 0.19 | 0.0003363 | 566.04 | 0xe3...1069 | |
| 2024.05.03 | 11:24:19 AM | buy | $1 179.15 | $1 | 0.40 | 0.0003363 | 1 179.16 | 0xd0...e915 | |
| 2024.05.03 | 11:24:17 AM | buy | $3 370.04 | $1 | 1.13 | 0.0003363 | 3 366.71 | 0x9d...f8dc | |
| 2024.05.03 | 11:24:17 AM | buy | $571.25 | $1 | 0.19 | 0.0003363 | 570.70 | 0x85...01b8 | |
| 2024.05.03 | 11:24:17 AM | sell | $1 241.56 | $1 | 0.42 | 0.000336 | 1 241.51 | 0x80...5114 | |
| 2024.05.03 | 11:24:17 AM | sell | $975.75 | $1 | 0.33 | 0.000336 | 975.78 | 0x80...5114 | |
| 2024.05.03 | 11:24:15 AM | buy | $179.04 | $1 | 0.06 | 0.0003363 | 179.04 | 0x88...9c0d | |
| 2024.05.03 | 11:24:15 AM | buy | $2 056.85 | $0.9999 | 0.69 | 0.0003362 | 2 057.05 | 0x87...adec | |
| 2024.05.03 | 11:24:13 AM | buy | $5.95 | $1 | 0.00 | 0.0003362 | 5.95 | 0x57...f08d | |
| 2024.05.03 | 11:23:35 AM | buy | $0.18 | $0.9999 | 0.00 | 0.0003362 | 0.18 | 0x47...153c | |
| 2024.05.03 | 11:23:33 AM | sell | $23.33 | $0.9989 | 0.01 | 0.0003359 | 23.36 | 0xbd...0e46 |