WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0004393 WETH
TVL
$491,361.15
MKT CAP
$206.1M
5m
0.11%
1h
0.10%
4h
0.02%
24h
0.07%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
500K
Telegram price alerts
Pair:
0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
142,978.29
Pooled WETH:
$152.85

USDC/WETH price stats on Optimism

As of May 13, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 5056 trades with trading volume of $499,550.26. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $206,118,282.26. The liquidity pool contract is 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b with total value locked (TVL) of $491,361.16. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b is $491,361.16.

The total transactions of USDC/WETH is 5056 in the last 24 hours, 2421 of which are buy transactions, and 2635 are sales transactions.

USDC/WETH pool has a trading volume of $499,550.26 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004393, captured at 12:10 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202612:10:03 AMbuy$10.53$10.0046260.000439310.52
0xcAe...4e7a
0x21...1289
05/13/202612:09:55 AMbuy$86.63$10.038020.000439386.55
0x464...92AD
0x12...574d
05/13/202612:08:45 AMsell$182.23$0.99980.079990.0004389182.26
0x18a...Ab27
0xef...b21b
05/13/202612:08:43 AMsell$45.55$0.99990.019990.000438945.56
0x18a...Ab27
0x4d...cdcb
05/13/202612:07:15 AMsell$136.61$0.99970.059990.000439136.64
0x18a...Ab27
0x52...d88b
05/13/202612:07:15 AMsell$201.52$0.99960.08850.000439201.59
0x9E3...946e
0x5c...ff78
05/13/202612:05:23 AMsell$91.04$0.99960.039990.000439191.07
0x18a...Ab27
0x5f...94b7
05/13/202612:05:23 AMsell$182.09$0.99950.079990.0004391182.17
0x18a...Ab27
0xa2...3f09
05/13/202612:05:17 AMsell$147.33$0.99970.064720.0004392147.36
0x66e...f3fd
0x69...9d22
05/13/202612:05:15 AMsell$91.03$0.99970.039990.000439291.05
0x18a...Ab27
0xb3...5373
05/13/202612:05:13 AMsell$182.06$0.99980.079990.0004393182.09
0x18a...Ab27
0x99...b5f3
05/13/202612:05:05 AMsell$50.14$0.99990.022030.000439350.15
0x4Aa...F95F
0x74...4cc2
05/13/202612:05:01 AMsell$45.51$0.99990.019990.000439345.51
0x18a...Ab27
0x62...6454
05/13/202612:04:57 AMsell$0.8333$0.99990.00036620.00043940.8334
0xD6C...30EC
0x35...fdaa
05/13/202612:04:59 AMsell$91.01$0.99980.039990.000439491.02
0x18a...Ab27
0x6e...4435
05/13/202612:04:57 AMsell$0.7605$0.99990.00033420.00043940.7606
0x524...Fa03
0xac...9161
05/13/202612:04:57 AMsell$1.26$0.99990.0005570.00043941.26
0x621...1CFB
0x61...d29c
05/13/202612:04:55 AMsell$58.51$0.9990.025730.000439458.57
0x73F...735B
0x30...b307
05/13/202612:04:55 AMsell$45.46$0.9990.019990.000439445.5
0x18a...Ab27
0x44...75c2
05/13/202612:03:57 AMbuy$116.51$10.051250.0004398116.5
0x66e...f3fd
0x79...b98b