- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 1.18M
- Pooled WETH:
- $635.47
USDC/WETH price stats on Optimism
As of February 22, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9972. USDC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 6479 trades with trading volume of $4,502,305.68. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $256,795,521.34. The liquidity pool contract is 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b with total value locked (TVL) of $2,944,651.53. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b is $2,944,651.53.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 6479 in the last 24 hours, 3530 of which are buy transactions, and 2949 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $4,502,305.68 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0003586, captured at 6:04 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9972 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 6:04:01 PM | sell | $11.04 | $0.9972 | 0.003972 | 0.0003586 | 11.07 | 0x51...03d2 | |
| 02/22/2025 | 6:02:53 PM | sell | $1,803.42 | $0.9973 | 0.6485 | 0.0003586 | 1,808.17 | 0x9e...1684 | |
| 02/22/2025 | 6:02:41 PM | buy | $5.7 | $0.9984 | 0.002052 | 0.000359 | 5.71 | 0x8a...75d9 | |
| 02/22/2025 | 6:02:43 PM | sell | $0.277 | $0.9974 | 0.00009964 | 0.0003587 | 0.2777 | 0x50...2123 | |
| 02/22/2025 | 6:02:39 PM | sell | $124.68 | $0.9974 | 0.04483 | 0.0003587 | 125 | 0xf2...c94c | |
| 02/22/2025 | 6:02:33 PM | sell | $0.9947 | $0.9974 | 0.0003577 | 0.0003587 | 0.9972 | 0x8c...157a | |
| 02/22/2025 | 6:02:33 PM | buy | $6.1 | $0.9984 | 0.002195 | 0.000359 | 6.11 | 0x2a...1094 | |
| 02/22/2025 | 6:02:19 PM | buy | $1.66 | $0.9984 | 0.0005994 | 0.000359 | 1.66 | 0x0a...cfd5 | |
| 02/22/2025 | 6:02:17 PM | sell | $271.94 | $0.9974 | 0.09779 | 0.0003587 | 272.63 | 0xff...0ae2 | |
| 02/22/2025 | 6:02:15 PM | sell | $2.49 | $0.9975 | 0.000897 | 0.0003587 | 2.5 | 0x97...dcff | |
| 02/22/2025 | 6:02:15 PM | sell | $64.89 | $0.9975 | 0.02333 | 0.0003587 | 65.05 | 0xa6...f013 | |
| 02/22/2025 | 6:01:59 PM | buy | $3.89 | $0.9985 | 0.0014 | 0.000359 | 3.89 | 0x5d...5a79 | |
| 02/22/2025 | 6:01:31 PM | buy | $0.278 | $0.9985 | 0.0001 | 0.000359 | 0.2784 | 0xa1...ceb0 | |
| 02/22/2025 | 6:01:21 PM | buy | $481.76 | $0.9984 | 0.1732 | 0.000359 | 482.49 | 0x9f...af69 | |
| 02/22/2025 | 6:01:05 PM | buy | $0.278 | $0.9984 | 0.0001 | 0.000359 | 0.2785 | 0xb9...48bf | |
| 02/22/2025 | 6:00:51 PM | buy | $632.15 | $0.9984 | 0.2273 | 0.000359 | 633.15 | 0x79...3bae | |
| 02/22/2025 | 6:00:51 PM | buy | $800.8 | $0.9983 | 0.2879 | 0.000359 | 802.12 | 0x51...8820 | |
| 02/22/2025 | 6:00:45 PM | buy | $0.278 | $0.9983 | 0.0001 | 0.000359 | 0.2785 | 0x04...5ac5 | |
| 02/22/2025 | 6:00:37 PM | sell | $0.4218 | $0.9973 | 0.0001516 | 0.0003586 | 0.4229 | 0x6f...d310 | |
| 02/22/2025 | 6:00:25 PM | buy | $8.56 | $0.9983 | 0.003078 | 0.000359 | 8.57 | 0x1d...a0c1 |