WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0004872 WETH
TVL
$270,174.89
MKT CAP
$120.6M
5m
0.07%
1h
0.05%
4h
0.02%
24h
-0.07%
Share
TXNS
15K
Buys
9K
Sells
6K
Volume
332K
Telegram price alerts
Pair:
0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
64,644.06
Pooled WETH:
$99.96

USDC/WETH price stats on Optimism

As of November 11, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 14791 trades with trading volume of $332,440.07. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $120,560,225.43. The liquidity pool contract is 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b with total value locked (TVL) of $270,174.89. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b is $270,174.89.

The total transactions of USDC/WETH is 14791 in the last 24 hours, 8651 of which are buy transactions, and 6140 are sales transactions.

USDC/WETH pool has a trading volume of $332,440.07 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004872, captured at 1:16 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20261:15:47 PMbuy$1.88$10.00091540.00048721.870x4d...bdd7
11/11/20261:15:25 PMbuy$0.08012$10.000038980.00048720.080020xb6...5a52
11/11/20261:15:23 PMbuy$0.2862$10.00013930.00048720.28590xa8...bbcb
11/11/20261:15:21 PMbuy$4.92$10.0023950.00048714.910x4a...a2a5
11/11/20261:15:21 PMbuy$0.4771$10.00023210.00048720.47650xf1...96be
11/11/20261:15:13 PMbuy$1.31$10.00063880.00048711.310x1a...189d
11/11/20261:15:15 PMbuy$3.69$10.0017960.00048713.680x06...0286
11/11/20261:15:15 PMbuy$0.02955$10.000014370.00048710.029510xde...7465
11/11/20261:15:15 PMbuy$0.0655$10.000031870.00048710.065420xcc...b212
11/11/20261:15:15 PMbuy$0.3896$10.00018960.00048710.38910xb5...3dcf
11/11/20261:15:15 PMbuy$0.5566$10.00027080.00048710.55590x0b...0f6d
11/11/20261:15:11 PMbuy$0.7089$10.00034490.00048710.7080xdc...69ef
11/11/20261:15:03 PMbuy$0.4134$10.00020110.00048710.41290x85...fe72
11/11/20261:14:55 PMsell$11.09$10.00540.000486611.090x73...23e2
11/11/20261:14:55 PMbuy$0.02377$10.000011570.00048710.023750xfd...7f8a
11/11/20261:14:55 PMbuy$3.34$10.0016260.00048713.330x57...61e3
11/11/20261:14:53 PMbuy$0.02663$10.000012960.00048710.02660x76...bd0e
11/11/20261:14:53 PMbuy$0.02402$10.000011690.00048710.0240xf0...0b7c
11/11/20261:14:53 PMbuy$0.07485$10.000036430.00048710.074770x0f...403b
11/11/20261:14:53 PMbuy$0.01165$10.0556730.00048720.011640x87...47e4