- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 174,181.94
- Pooled WETH:
- $159.22
USDC/WETH price stats on Optimism
As of December 24, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 8831 trades with trading volume of $844,745.14. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $196,196,580.97. The liquidity pool contract is 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b with total value locked (TVL) of $647,389.40. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b is $647,389.40.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 8831 in the last 24 hours, 4752 of which are buy transactions, and 4079 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $844,745.14 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0003368, captured at 1:04 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:03:09 AM | buy | $223.02 | $1 | 0.07506 | 0.0003368 | 222.86 | 0x7d...69ce | |
| 12/24/2025 | 1:02:57 AM | buy | $0.6527 | $1 | 0.0002197 | 0.0003367 | 0.6523 | 0x4a...9cb5 | |
| 12/24/2025 | 1:02:43 AM | buy | $156.32 | $1 | 0.0526 | 0.0003367 | 156.22 | 0x71...402b | |
| 12/24/2025 | 1:02:41 AM | buy | $86.28 | $1 | 0.02903 | 0.0003367 | 86.24 | 0xd5...bd54 | |
| 12/24/2025 | 1:02:39 AM | buy | $68.65 | $1 | 0.0231 | 0.0003366 | 68.61 | 0x8d...cfb8 | |
| 12/24/2025 | 1:02:37 AM | buy | $111.21 | $1 | 0.03742 | 0.0003366 | 111.15 | 0x9f...4d4a | |
| 12/24/2025 | 1:02:31 AM | buy | $74.29 | $1 | 0.02499 | 0.0003366 | 74.25 | 0xed...0fa0 | |
| 12/24/2025 | 1:02:29 AM | buy | $8.62 | $1 | 0.002901 | 0.0003366 | 8.62 | 0xb3...d49a | |
| 12/24/2025 | 1:02:29 AM | buy | $115.37 | $1 | 0.03881 | 0.0003366 | 115.32 | 0xb4...346a | |
| 12/24/2025 | 1:02:25 AM | buy | $124.8 | $1 | 0.04198 | 0.0003365 | 124.74 | 0x47...6200 | |
| 12/24/2025 | 1:02:23 AM | buy | $126.45 | $1 | 0.04253 | 0.0003365 | 126.38 | 0x38...25e1 | |
| 12/24/2025 | 1:02:19 AM | buy | $112.29 | $1 | 0.03776 | 0.0003364 | 112.24 | 0x25...3ef0 | |
| 12/24/2025 | 1:02:19 AM | buy | $101.71 | $1 | 0.0342 | 0.0003365 | 101.65 | 0x70...861d | |
| 12/24/2025 | 1:02:15 AM | buy | $159.35 | $1 | 0.05358 | 0.0003364 | 159.27 | 0x62...27ba | |
| 12/24/2025 | 1:01:25 AM | buy | $0.04382 | $1 | 0.00001473 | 0.0003364 | 0.0438 | 0xb8...dc41 | |
| 12/24/2025 | 1:01:15 AM | buy | $3.01 | $1 | 0.001012 | 0.0003364 | 3 | 0x4d...0fe8 | |
| 12/24/2025 | 1:01:17 AM | buy | $2.97 | $1 | 0.001 | 0.0003364 | 2.97 | 0x2a...f579 | |
| 12/24/2025 | 1:01:17 AM | buy | $0.09661 | $1 | 0.00003248 | 0.0003364 | 0.09657 | 0xf1...8fb6 | |
| 12/24/2025 | 1:01:17 AM | buy | $0.7434 | $1 | 0.00025 | 0.0003364 | 0.7431 | 0x2a...f579 | |
| 12/24/2025 | 1:01:13 AM | buy | $0.01348 | $1 | 0.054534 | 0.0003364 | 0.01347 | 0x96...801d |