- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 280,815.44
- Pooled WETH:
- $206.51
USDC/WETH price stats on Optimism
As of November 13, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 18736 trades with trading volume of $2,857,853.56. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $286,027,482.84. The liquidity pool contract is 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b with total value locked (TVL) of $998,613.38. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b is $998,613.38.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 18736 in the last 24 hours, 9892 of which are buy transactions, and 8844 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $2,857,853.56 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002882, captured at 4:56 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:56:19 AM | buy | $312.66 | $1 | 0.09 | 0.0002882 | 312.27 | 0x55...4faa | |
| 11/13/2025 | 4:56:15 AM | buy | $209.29 | $1 | 0.06024 | 0.0002881 | 209.05 | 0x97...111a | |
| 11/13/2025 | 4:56:17 AM | buy | $0.4469 | $1 | 0.0001286 | 0.0002881 | 0.4463 | 0x0f...f80a | |
| 11/13/2025 | 4:56:09 AM | sell | $1.37 | $1 | 0.0003963 | 0.0002878 | 1.37 | 0x5e...d998 | |
| 11/13/2025 | 4:55:45 AM | buy | $17.97 | $1 | 0.005173 | 0.0002881 | 17.95 | 0x43...5f5c | |
| 11/13/2025 | 4:55:09 AM | sell | $0.01821 | $0.9999 | 0.055244 | 0.0002878 | 0.01822 | 0xb5...7308 | |
| 11/13/2025 | 4:54:53 AM | sell | $25.08 | $0.9989 | 0.007228 | 0.0002878 | 25.1 | 0x28...cc48 | |
| 11/13/2025 | 4:54:09 AM | sell | $0.04014 | $0.9989 | 0.00001156 | 0.0002878 | 0.04019 | 0x73...6dd7 | |
| 11/13/2025 | 4:54:09 AM | sell | $109.34 | $0.9989 | 0.0315 | 0.0002878 | 109.45 | 0x0e...193a | |
| 11/13/2025 | 4:54:07 AM | sell | $162.59 | $0.999 | 0.04685 | 0.0002879 | 162.74 | 0x3f...0dc8 | |
| 11/13/2025 | 4:53:55 AM | buy | $103.12 | $1 | 0.02971 | 0.0002881 | 103.1 | 0x72...bc3e | |
| 11/13/2025 | 4:53:53 AM | buy | $443.31 | $1 | 0.1277 | 0.0002881 | 443.2 | 0xb8...75d0 | |
| 11/13/2025 | 4:53:41 AM | buy | $156.55 | $1 | 0.04505 | 0.0002881 | 156.39 | 0x52...4b3e | |
| 11/13/2025 | 4:53:39 AM | buy | $134.73 | $1 | 0.03877 | 0.000288 | 134.6 | 0x9a...dfae | |
| 11/13/2025 | 4:53:33 AM | buy | $309.33 | $1 | 0.08902 | 0.000288 | 309.08 | 0x0e...6231 | |
| 11/13/2025 | 4:53:31 AM | buy | $0.1452 | $1 | 0.0000418 | 0.000288 | 0.1451 | 0xb3...2ce0 | |
| 11/13/2025 | 4:53:23 AM | buy | $10.24 | $1 | 0.00295 | 0.000288 | 10.24 | 0x6e...0f49 | |
| 11/13/2025 | 4:53:15 AM | buy | $0.01504 | $1 | 0.054331 | 0.000288 | 0.01503 | 0xa4...671c | |
| 11/13/2025 | 4:53:13 AM | buy | $0.02427 | $1 | 0.056986 | 0.000288 | 0.02425 | 0xb0...6d8a | |
| 11/13/2025 | 4:53:09 AM | buy | $5.95 | $1 | 0.001712 | 0.000288 | 5.94 | 0xae...be92 |