- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 53,882.9
- Pooled WETH:
- $169.75
USDC/WETH price stats on Optimism
As of February 22, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 5694 trades with trading volume of $329,341.02. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $204,558,283.45. The liquidity pool contract is 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b with total value locked (TVL) of $384,873.85. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b is $384,873.85.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 5694 in the last 24 hours, 2427 of which are buy transactions, and 3267 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $329,341.02 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.000513, captured at 1:57 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:56:27 PM | buy | $21.22 | $1 | 0.01088 | 0.000513 | 21.21 | 0xcc...b3b5 | |
| 02/22/2026 | 1:56:27 PM | buy | $20.81 | $1 | 0.01067 | 0.000513 | 20.81 | 0x44...84c5 | |
| 02/22/2026 | 1:55:25 PM | sell | $4.27 | $1 | 0.00219 | 0.0005124 | 4.27 | 0xaa...3129 | |
| 02/22/2026 | 1:55:07 PM | sell | $23.94 | $1 | 0.01226 | 0.0005125 | 23.93 | 0xba...a42c | |
| 02/22/2026 | 1:55:07 PM | sell | $28.63 | $1 | 0.01467 | 0.0005125 | 28.63 | 0x5d...b95c | |
| 02/22/2026 | 1:54:57 PM | sell | $4.04 | $1 | 0.002071 | 0.0005125 | 4.04 | 0xd0...03ef | |
| 02/22/2026 | 1:53:29 PM | sell | $10.27 | $0.9991 | 0.00527 | 0.0005126 | 10.28 | 0xb9...4462 | |
| 02/22/2026 | 1:53:29 PM | sell | $38.98 | $0.9991 | 0.01999 | 0.0005126 | 39.01 | 0x83...54eb | |
| 02/22/2026 | 1:51:21 PM | buy | $0.01 | $1 | 0.055132 | 0.0005132 | 0.01 | 0x27...8269 | |
| 02/22/2026 | 1:51:15 PM | sell | $5.97 | $0.9992 | 0.003066 | 0.0005126 | 5.98 | 0x44...4062 | |
| 02/22/2026 | 1:50:13 PM | sell | $39.01 | $1 | 0.01999 | 0.0005127 | 39 | 0x0a...d989 | |
| 02/22/2026 | 1:50:03 PM | sell | $14.91 | $1 | 0.007645 | 0.0005127 | 14.9 | 0xb3...c7ce | |
| 02/22/2026 | 1:49:29 PM | sell | $54.77 | $1 | 0.02808 | 0.0005128 | 54.76 | 0x51...1e1b | |
| 02/22/2026 | 1:47:15 PM | buy | $1.4 | $1 | 0.0007206 | 0.0005133 | 1.4 | 0x83...8e7c | |
| 02/22/2026 | 1:47:15 PM | sell | $0.3151 | $0.9992 | 0.0001617 | 0.0005128 | 0.3153 | 0xc7...06d2 | |
| 02/22/2026 | 1:46:51 PM | buy | $24.18 | $1 | 0.0124 | 0.0005133 | 24.17 | 0x80...05d1 | |
| 02/22/2026 | 1:46:51 PM | buy | $10.57 | $1 | 0.005428 | 0.0005133 | 10.57 | 0xf3...a24f | |
| 02/22/2026 | 1:46:45 PM | buy | $2.14 | $1 | 0.001099 | 0.0005133 | 2.14 | 0xff...ee34 | |
| 02/22/2026 | 1:46:29 PM | sell | $18.07 | $1 | 0.009269 | 0.0005128 | 18.07 | 0x1a...349a | |
| 02/22/2026 | 1:46:25 PM | sell | $26.18 | $0.9998 | 0.01343 | 0.0005128 | 26.19 | 0xb0...1e69 |