- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 212,337.33
- Pooled WETH:
- $142.31
USDC/WETH price stats on Optimism
As of December 3, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9994. USDC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 14816 trades with trading volume of $1,459,405.53. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $198,343,691.17. The liquidity pool contract is 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b with total value locked (TVL) of $657,870.22. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b is $657,870.22.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 14816 in the last 24 hours, 7972 of which are buy transactions, and 6844 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $1,459,405.53 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0003191, captured at 8:37 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9994 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:37:03 PM | sell | $285 | $0.9994 | 0.09101 | 0.0003191 | 285.16 | 0x4d...19c6 | |
| 12/03/2025 | 8:36:31 PM | sell | $317.76 | $0.9986 | 0.1015 | 0.0003192 | 318.19 | 0x92...17f3 | |
| 12/03/2025 | 8:36:23 PM | buy | $12.33 | $0.9997 | 0.003942 | 0.0003196 | 12.33 | 0xe1...6768 | |
| 12/03/2025 | 8:36:09 PM | buy | $256.95 | $1 | 0.08205 | 0.0003195 | 256.75 | 0x42...da16 | |
| 12/03/2025 | 8:36:09 PM | buy | $160.09 | $1 | 0.05112 | 0.0003195 | 160.01 | 0xfe...d7ea | |
| 12/03/2025 | 8:35:23 PM | sell | $103.05 | $0.9986 | 0.03295 | 0.0003193 | 103.19 | 0x70...6b2d | |
| 12/03/2025 | 8:35:23 PM | sell | $394.27 | $0.9984 | 0.126 | 0.0003192 | 394.89 | 0x4c...1590 | |
| 12/03/2025 | 8:34:45 PM | buy | $228.61 | $0.9998 | 0.07308 | 0.0003196 | 228.65 | 0x2e...7ad7 | |
| 12/03/2025 | 8:34:45 PM | buy | $136.33 | $0.9996 | 0.04358 | 0.0003195 | 136.38 | 0xed...0985 | |
| 12/03/2025 | 8:34:43 PM | buy | $200.4 | $0.9994 | 0.06406 | 0.0003194 | 200.5 | 0x1d...66dd | |
| 12/03/2025 | 8:34:31 PM | buy | $53.56 | $0.9993 | 0.01712 | 0.0003194 | 53.59 | 0xa9...ce93 | |
| 12/03/2025 | 8:34:27 PM | buy | $10.51 | $0.9993 | 0.003361 | 0.0003194 | 10.52 | 0x5d...26a7 | |
| 12/03/2025 | 8:34:13 PM | buy | $58.26 | $0.9993 | 0.01862 | 0.0003194 | 58.3 | 0x45...cb3f | |
| 12/03/2025 | 8:33:57 PM | sell | $499.2 | $0.9984 | 0.1595 | 0.0003191 | 500 | 0x55...c301 | |
| 12/03/2025 | 8:33:59 PM | buy | $113.33 | $0.9992 | 0.03622 | 0.0003194 | 113.42 | 0x6e...4214 | |
| 12/03/2025 | 8:33:47 PM | sell | $118.49 | $0.9986 | 0.03788 | 0.0003192 | 118.65 | 0xb6...2187 | |
| 12/03/2025 | 8:33:21 PM | buy | $67.69 | $0.9996 | 0.02164 | 0.0003195 | 67.72 | 0x67...ee22 | |
| 12/03/2025 | 8:33:09 PM | sell | $28.82 | $0.9986 | 0.009216 | 0.0003192 | 28.86 | 0xf2...23a7 | |
| 12/03/2025 | 8:33:07 PM | sell | $288.03 | $0.9987 | 0.09208 | 0.0003193 | 288.38 | 0xe6...0ff4 | |
| 12/03/2025 | 8:32:35 PM | sell | $101.38 | $0.9994 | 0.03239 | 0.0003193 | 101.44 | 0xc4...2569 |