- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 66,680.94
- Pooled WETH:
- $181.55
USDC/WETH price stats on Optimism
As of February 2, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 46381 trades with trading volume of $1,924,009.96. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $208,750,119.41. The liquidity pool contract is 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b with total value locked (TVL) of $477,408.63. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b is $477,408.63.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 46381 in the last 24 hours, 22913 of which are buy transactions, and 23468 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $1,924,009.96 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0004425, captured at 9:27 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:27:11 AM | buy | $2.57 | $1 | 0.001138 | 0.0004425 | 2.57 | 0x75...627e | |
| 02/02/2026 | 9:27:09 AM | buy | $0.05671 | $1 | 0.00002507 | 0.0004425 | 0.05666 | 0xfd...0947 | |
| 02/02/2026 | 9:27:09 AM | buy | $1.53 | $1 | 0.0006765 | 0.0004425 | 1.52 | 0xcc...7b42 | |
| 02/02/2026 | 9:27:09 AM | buy | $0.3857 | $1 | 0.0001705 | 0.0004425 | 0.3853 | 0xb4...cd3e | |
| 02/02/2026 | 9:27:03 AM | buy | $30.66 | $1 | 0.01354 | 0.0004424 | 30.6 | 0x5b...8332 | |
| 02/02/2026 | 9:27:03 AM | buy | $1.65 | $1 | 0.000731 | 0.0004424 | 1.65 | 0x20...3968 | |
| 02/02/2026 | 9:27:03 AM | buy | $0.7244 | $1 | 0.00032 | 0.0004424 | 0.7232 | 0x09...36a5 | |
| 02/02/2026 | 9:26:59 AM | sell | $51.9 | $1 | 0.02293 | 0.0004421 | 51.87 | 0xd8...754e | |
| 02/02/2026 | 9:26:59 AM | sell | $90.51 | $1 | 0.03999 | 0.000442 | 90.48 | 0x82...344f | |
| 02/02/2026 | 9:27:01 AM | buy | $4.4 | $1 | 0.001948 | 0.0004424 | 4.4 | 0xab...fa44 | |
| 02/02/2026 | 9:26:59 AM | buy | $1.44 | $1 | 0.00064 | 0.0004424 | 1.44 | 0xa0...dec6 | |
| 02/02/2026 | 9:27:01 AM | sell | $30.46 | $1 | 0.01346 | 0.000442 | 30.46 | 0x03...8bc6 | |
| 02/02/2026 | 9:27:01 AM | buy | $7.24 | $1 | 0.003201 | 0.0004424 | 7.23 | 0x09...19ec | |
| 02/02/2026 | 9:27:01 AM | buy | $9.07 | $1 | 0.004011 | 0.0004424 | 9.06 | 0xab...fa44 | |
| 02/02/2026 | 9:26:59 AM | buy | $0.7241 | $1 | 0.00032 | 0.0004425 | 0.723 | 0x16...0a7a | |
| 02/02/2026 | 9:27:01 AM | buy | $3.44 | $1 | 0.001522 | 0.0004424 | 3.44 | 0xb3...0ed7 | |
| 02/02/2026 | 9:27:01 AM | buy | $0.1154 | $1 | 0.00005102 | 0.0004424 | 0.1153 | 0x16...be1f | |
| 02/02/2026 | 9:26:59 AM | buy | $13.14 | $1 | 0.005806 | 0.0004425 | 13.12 | 0x8b...6458 | |
| 02/02/2026 | 9:26:59 AM | buy | $114.04 | $1 | 0.05039 | 0.0004425 | 113.88 | 0x2c...7506 | |
| 02/02/2026 | 9:26:59 AM | buy | $0.362 | $1 | 0.00016 | 0.0004426 | 0.3614 | 0x60...5667 |