- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 1.17M
- Pooled WETH:
- $217.5
USDC/WETH price stats on Optimism
As of July 22, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9995. USDC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 17773 trades with trading volume of $12,708,032.09. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $207,982,012.94. The liquidity pool contract is 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b with total value locked (TVL) of $1,969,120.04. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b is $1,969,120.04.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 17773 in the last 24 hours, 8843 of which are buy transactions, and 8930 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $12,708,032.09 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002711, captured at 5:17 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9995 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 5:17:33 PM | sell | $24.02 | $0.9992 | 0.006518 | 0.000271 | 24.04 | 0x22...63a5 | |
| 07/22/2025 | 5:17:33 PM | sell | $4.3 | $0.9992 | 0.001168 | 0.000271 | 4.3 | 0x22...63a5 | |
| 07/22/2025 | 5:17:33 PM | buy | $7,792.14 | $0.9999 | 2.11 | 0.0002712 | 7,792.6 | 0x21...3f4d | |
| 07/22/2025 | 5:17:19 PM | buy | $5.32 | $0.9995 | 0.001444 | 0.0002711 | 5.32 | 0xb2...80ca | |
| 07/22/2025 | 5:17:15 PM | sell | $0.5607 | $0.9985 | 0.0001521 | 0.0002708 | 0.5615 | 0x81...936d | |
| 07/22/2025 | 5:17:03 PM | sell | $479.28 | $0.9986 | 0.13 | 0.0002708 | 479.95 | 0xb7...2928 | |
| 07/22/2025 | 5:17:05 PM | sell | $2.3 | $0.9985 | 0.0006239 | 0.0002708 | 2.3 | 0x00...c484 | |
| 07/22/2025 | 5:16:59 PM | buy | $1.06 | $0.9996 | 0.00029 | 0.0002711 | 1.06 | 0x25...8f7b | |
| 07/22/2025 | 5:16:59 PM | buy | $1,230.05 | $0.9995 | 0.3336 | 0.0002711 | 1,230.58 | 0x16...26b4 | |
| 07/22/2025 | 5:16:59 PM | buy | $51.17 | $0.9996 | 0.01388 | 0.0002711 | 51.19 | 0x88...9165 | |
| 07/22/2025 | 5:16:59 PM | buy | $3,285.25 | $0.9993 | 0.8911 | 0.000271 | 3,287.36 | 0xea...ce8d | |
| 07/22/2025 | 5:17:01 PM | sell | $2.3 | $0.9986 | 0.0006253 | 0.0002708 | 2.3 | 0x2c...15b8 | |
| 07/22/2025 | 5:16:55 PM | buy | $700.99 | $0.9991 | 0.1901 | 0.000271 | 701.57 | 0x5b...4b33 | |
| 07/22/2025 | 5:16:51 PM | sell | $0.9648 | $0.9981 | 0.0002617 | 0.0002707 | 0.9666 | 0x59...e94e | |
| 07/22/2025 | 5:16:53 PM | sell | $163.66 | $0.9981 | 0.04439 | 0.0002707 | 163.97 | 0xb4...9671 | |
| 07/22/2025 | 5:16:49 PM | sell | $25 | $0.9981 | 0.006783 | 0.0002707 | 25.05 | 0x0e...ea0e | |
| 07/22/2025 | 5:16:49 PM | sell | $0.3231 | $0.9981 | 0.00008765 | 0.0002707 | 0.3237 | 0x3d...ffc4 | |
| 07/22/2025 | 5:16:49 PM | sell | $25.68 | $0.9981 | 0.006968 | 0.0002707 | 25.73 | 0xda...97cb | |
| 07/22/2025 | 5:16:45 PM | sell | $23.69 | $0.9981 | 0.006426 | 0.0002707 | 23.73 | 0x53...bff3 | |
| 07/22/2025 | 5:16:45 PM | buy | $239.88 | $0.9991 | 0.06507 | 0.000271 | 240.08 | 0x53...3aa8 |