- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 408,731.82
- Pooled WETH:
- $203.25
USDC/WETH price stats on Optimism
As of October 22, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 17375 trades with trading volume of $4,601,100.55. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $284,848,418.55. The liquidity pool contract is 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b with total value locked (TVL) of $1,189,864.94. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b is $1,189,864.94.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 17375 in the last 24 hours, 9231 of which are buy transactions, and 8144 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $4,601,100.55 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002612, captured at 11:26 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 11:26:31 AM | buy | $140.14 | $1 | 0.03651 | 0.0002612 | 139.77 | 0xa9...f339 | |
| 10/22/2025 | 11:26:25 AM | buy | $231.9 | $1 | 0.06042 | 0.0002612 | 231.31 | 0x04...cf1c | |
| 10/22/2025 | 11:26:23 AM | buy | $112.74 | $1 | 0.02937 | 0.0002612 | 112.45 | 0x1d...9159 | |
| 10/22/2025 | 11:26:15 AM | buy | $1.93 | $1 | 0.0005032 | 0.0002612 | 1.92 | 0x05...160d | |
| 10/22/2025 | 11:25:43 AM | sell | $485.3 | $1 | 0.1264 | 0.0002609 | 484.54 | 0xd9...6072 | |
| 10/22/2025 | 11:25:23 AM | sell | $0.3243 | $1 | 0.00008451 | 0.0002609 | 0.3238 | 0x57...cb15 | |
| 10/22/2025 | 11:25:19 AM | buy | $508.06 | $1 | 0.1323 | 0.0002611 | 506.94 | 0xe2...8b79 | |
| 10/22/2025 | 11:25:19 AM | buy | $1,115.4 | $1 | 0.2906 | 0.0002612 | 1,112.65 | 0xf6...2d63 | |
| 10/22/2025 | 11:25:17 AM | buy | $523.09 | $1 | 0.1362 | 0.000261 | 522.01 | 0x05...4064 | |
| 10/22/2025 | 11:25:13 AM | buy | $248.68 | $1 | 0.06479 | 0.000261 | 248.19 | 0x8f...cf04 | |
| 10/22/2025 | 11:24:55 AM | sell | $270.25 | $1 | 0.07041 | 0.0002608 | 270 | 0x9f...e37c | |
| 10/22/2025 | 11:24:43 AM | buy | $50.02 | $1 | 0.01303 | 0.000261 | 49.92 | 0xaf...fef3 | |
| 10/22/2025 | 11:24:43 AM | sell | $201.07 | $1 | 0.05239 | 0.0002608 | 200.87 | 0x7a...fb17 | |
| 10/22/2025 | 11:24:25 AM | buy | $68.82 | $1 | 0.01793 | 0.000261 | 68.68 | 0x35...d84c | |
| 10/22/2025 | 11:24:09 AM | sell | $0.002929 | $1 | 0.067632 | 0.0002607 | 0.002927 | 0x96...f39d | |
| 10/22/2025 | 11:24:09 AM | buy | $109 | $1 | 0.0284 | 0.000261 | 108.78 | 0xcc...8871 | |
| 10/22/2025 | 11:23:57 AM | buy | $240.21 | $1 | 0.06258 | 0.000261 | 239.74 | 0xad...45d6 | |
| 10/22/2025 | 11:23:55 AM | buy | $110.76 | $1 | 0.02885 | 0.000261 | 110.54 | 0xd7...58bb | |
| 10/22/2025 | 11:23:39 AM | buy | $186.31 | $1 | 0.04854 | 0.000261 | 185.97 | 0x3f...38e5 | |
| 10/22/2025 | 11:23:39 AM | buy | $45.93 | $1 | 0.01197 | 0.000261 | 45.85 | 0x24...1db4 |