WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$0.9973
Price
0.0005784 WETH
TVL
$1.25M
MKT CAP
$196.2M
5m
-0.22%
1h
0.08%
4h
-0.57%
24h
-0.20%
Share
TXNS
19K
Buys
11K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
418,956.08
Pooled WETH:
$481.55

USDC/WETH price stats on Optimism

As of April 24, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9973. USDC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 18974 trades with trading volume of $3,726,826.77. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $196,195,778.06. The liquidity pool contract is 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b with total value locked (TVL) of $1,248,073.68. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b is $1,248,073.68.

The total transactions of USDC/WETH is 18974 in the last 24 hours, 10749 of which are buy transactions, and 8225 are sales transactions.

USDC/WETH pool has a trading volume of $3,726,826.77 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0005784, captured at 8:37 AM UTC.

The price of converting 1 USDC to USD is $0.9973 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20258:37:15 AMsell$343.62$0.99730.19930.0005784344.530xe6...3e1b
04/24/20258:37:13 AMsell$144.36$0.99760.083730.0005786144.70xae...f4bd
04/24/20258:37:15 AMsell$374.62$0.99750.21720.0005785375.550xb1...48d5
04/24/20258:37:09 AMbuy$3.84$0.99860.0022320.00057923.850x87...a9b3
04/24/20258:37:07 AMsell$242.58$0.99770.14070.0005787243.130xdf...81e3
04/24/20258:37:07 AMsell$61.77$0.99770.035820.000578761.90x85...760f
04/24/20258:37:05 AMsell$387.6$0.99780.22480.0005788388.420xab...2775
04/24/20258:37:03 AMsell$98.88$0.99790.057350.000578899.080x7f...a2ee
04/24/20258:36:59 AMsell$40.63$0.9980.023570.000578840.710x2a...21da
04/24/20258:36:57 AMbuy$1,433.97$0.99870.83170.00057921,435.820xca...5175
04/24/20258:36:53 AMbuy$233.95$0.99830.13570.000579234.340xf9...ce8f
04/24/20258:36:51 AMbuy$395.19$0.9980.22920.0005788395.970xf3...5001
04/24/20258:36:53 AMbuy$345.8$0.99820.20050.0005789346.420x06...d918
04/24/20258:36:49 AMbuy$424.35$0.99780.24610.0005787425.260x6d...27e3
04/24/20258:36:43 AMsell$197.04$0.99680.11420.0005781197.670x8d...4506
04/24/20258:36:41 AMbuy$411.73$0.99770.23880.0005787412.660x36...4982
04/24/20258:36:35 AMbuy$204.92$0.99750.11880.0005785205.430x10...57d7
04/24/20258:36:35 AMbuy$1.51$0.99760.00087840.00057861.510x5f...0316
04/24/20258:36:35 AMbuy$270.65$0.99760.15690.0005786271.30x83...0f33
04/24/20258:36:33 AMsell$0.3004$0.99640.00017420.00057790.30150x38...059d