WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0004116 WETH
TVL
$275,297.26
MKT CAP
$202.6M
5m
0.04%
1h
-0.06%
4h
-0.03%
24h
-0.03%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
906K
Telegram price alerts
Pair:
0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
97,372.29
Pooled WETH:
$73.2

USDC/WETH price stats on Optimism

As of August 22, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 19461 trades with trading volume of $905,645.95. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $202,589,043.82. The liquidity pool contract is 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b with total value locked (TVL) of $275,297.26. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b is $275,297.26.

The total transactions of USDC/WETH is 19461 in the last 24 hours, 10131 of which are buy transactions, and 9330 are sales transactions.

USDC/WETH pool has a trading volume of $905,645.95 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004116, captured at 7:37 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20267:36:29 PMbuy$9.72$10.0040.00041169.71
0xE65...f4C3
0x77...c15e
08/22/20267:33:09 PMsell$4.56$0.99970.0018770.00041124.56
0xBA4...6a82
0x05...0900
08/22/20267:33:09 PMsell$61.01$0.99960.025090.000411261.03
0x1E3...9c01
0xf5...6177
08/22/20267:32:23 PMsell$29.62$0.99970.012180.000411229.63
0xaef...498B
0x7c...50ff
08/22/20267:32:19 PMsell$21.2$0.99980.0087220.000411321.2
0xaef...498B
0x41...1d28
08/22/20267:32:19 PMsell$27.99$0.99980.011510.000411227.99
0x042...A4BC
0x61...a5a6
08/22/20267:32:17 PMsell$2.72$0.99950.0011220.00041132.73
0x5f5...6C22
0xb0...8773
08/22/20267:32:17 PMsell$48.6$0.99960.019990.000411348.62
0x18a...Ab27
0xeb...76f3
08/22/20267:32:11 PMsell$16.32$0.99970.0067150.000411316.32
0x042...A4BC
0xd0...44ef
08/22/20267:32:09 PMsell$15.33$0.99970.0063080.000411315.33
0x042...A4BC
0xf8...e01a
08/22/20267:32:07 PMsell$18.17$0.99970.007480.000411318.18
0xaef...498B
0xe1...42e2
08/22/20267:31:33 PMsell$41.83$0.99980.017210.000411441.84
0x9E3...946e
0x2d...74a4
08/22/20267:31:33 PMsell$6.31$0.99970.0025990.00041136.31
0x447...715b
0x04...c597
08/22/20267:31:29 PMsell$33.65$0.99970.013850.000411433.66
0x332...ceef
0xd5...e941
08/22/20267:31:05 PMsell$38.72$0.99980.015930.000411438.73
0xaef...498B
0xb1...02a7
08/22/20267:31:03 PMsell$13.28$0.99990.0054660.000411513.28
0x042...A4BC
0xc2...ca35
08/22/20267:31:01 PMsell$6.48$0.99970.0026690.00041156.48
0xD39...817c
0xfe...8f10
08/22/20267:30:35 PMsell$24.11$0.99980.0099270.000411524.12
0x042...A4BC
0x6e...f8b5
08/22/20267:30:37 PMsell$13.07$0.99980.005380.000411513.07
0xaef...498B
0x8d...3cd2
08/22/20267:30:21 PMsell$16.7$0.99980.0068740.000411516.7
0xaef...498B
0x74...6bda