Info about USDC-WETH pair
- Pooled USDC:
- 64,644.06
- Pooled WETH:
- $99.96
USDC/WETH price stats on Optimism
As of November 11, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 14791 trades with trading volume of $332,440.07. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $120,560,225.43. The liquidity pool contract is 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b with total value locked (TVL) of $270,174.89. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b is $270,174.89.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 14791 in the last 24 hours, 8651 of which are buy transactions, and 6140 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $332,440.07 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0004872, captured at 1:16 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:15:47 PM | buy | $1.88 | $1 | 0.0009154 | 0.0004872 | 1.87 | 0x4d...bdd7 | |
| 11/11/2026 | 1:15:25 PM | buy | $0.08012 | $1 | 0.00003898 | 0.0004872 | 0.08002 | 0xb6...5a52 | |
| 11/11/2026 | 1:15:23 PM | buy | $0.2862 | $1 | 0.0001393 | 0.0004872 | 0.2859 | 0xa8...bbcb | |
| 11/11/2026 | 1:15:21 PM | buy | $4.92 | $1 | 0.002395 | 0.0004871 | 4.91 | 0x4a...a2a5 | |
| 11/11/2026 | 1:15:21 PM | buy | $0.4771 | $1 | 0.0002321 | 0.0004872 | 0.4765 | 0xf1...96be | |
| 11/11/2026 | 1:15:13 PM | buy | $1.31 | $1 | 0.0006388 | 0.0004871 | 1.31 | 0x1a...189d | |
| 11/11/2026 | 1:15:15 PM | buy | $3.69 | $1 | 0.001796 | 0.0004871 | 3.68 | 0x06...0286 | |
| 11/11/2026 | 1:15:15 PM | buy | $0.02955 | $1 | 0.00001437 | 0.0004871 | 0.02951 | 0xde...7465 | |
| 11/11/2026 | 1:15:15 PM | buy | $0.0655 | $1 | 0.00003187 | 0.0004871 | 0.06542 | 0xcc...b212 | |
| 11/11/2026 | 1:15:15 PM | buy | $0.3896 | $1 | 0.0001896 | 0.0004871 | 0.3891 | 0xb5...3dcf | |
| 11/11/2026 | 1:15:15 PM | buy | $0.5566 | $1 | 0.0002708 | 0.0004871 | 0.5559 | 0x0b...0f6d | |
| 11/11/2026 | 1:15:11 PM | buy | $0.7089 | $1 | 0.0003449 | 0.0004871 | 0.708 | 0xdc...69ef | |
| 11/11/2026 | 1:15:03 PM | buy | $0.4134 | $1 | 0.0002011 | 0.0004871 | 0.4129 | 0x85...fe72 | |
| 11/11/2026 | 1:14:55 PM | sell | $11.09 | $1 | 0.0054 | 0.0004866 | 11.09 | 0x73...23e2 | |
| 11/11/2026 | 1:14:55 PM | buy | $0.02377 | $1 | 0.00001157 | 0.0004871 | 0.02375 | 0xfd...7f8a | |
| 11/11/2026 | 1:14:55 PM | buy | $3.34 | $1 | 0.001626 | 0.0004871 | 3.33 | 0x57...61e3 | |
| 11/11/2026 | 1:14:53 PM | buy | $0.02663 | $1 | 0.00001296 | 0.0004871 | 0.0266 | 0x76...bd0e | |
| 11/11/2026 | 1:14:53 PM | buy | $0.02402 | $1 | 0.00001169 | 0.0004871 | 0.024 | 0xf0...0b7c | |
| 11/11/2026 | 1:14:53 PM | buy | $0.07485 | $1 | 0.00003643 | 0.0004871 | 0.07477 | 0x0f...403b | |
| 11/11/2026 | 1:14:53 PM | buy | $0.01165 | $1 | 0.055673 | 0.0004872 | 0.01164 | 0x87...47e4 |