WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0004097 WETH
TVL
$248,164.87
MKT CAP
$146M
5m
-0.11%
1h
0.12%
4h
0.13%
24h
-0.54%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
192K
Telegram price alerts
Pair:
0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
70,965.27
Pooled WETH:
$72.54

USDC/WETH price stats on Optimism

As of October 22, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 9369 trades with trading volume of $191,625.01. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $145,965,463.35. The liquidity pool contract is 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b with total value locked (TVL) of $248,164.88. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x1fb3cf6e48F1E7B10213E7b6d87D4c073C7Fdb7b is $248,164.88.

The total transactions of USDC/WETH is 9369 in the last 24 hours, 5329 of which are buy transactions, and 4040 are sales transactions.

USDC/WETH pool has a trading volume of $191,625.01 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004097, captured at 6:08 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20266:08:11 AMsell$33.62$10.013760.000409733.6
0xbC9...4a94
0x19...6069
10/22/20266:08:09 AMsell$15.04$10.0061620.000409815.03
0x781...FB88
0xc4...eb73
10/22/20266:07:51 AMsell$48.82$10.019990.000409848.79
0x18a...Ab27
0x06...5f1f
10/22/20266:07:45 AMsell$0.0143$10.0558610.00040980.0143
0x7b0...Ebc8
0xb8...f140
10/22/20266:07:45 AMbuy$0.01295$10.0553040.00041030.01292
0x7b0...Ebc8
0xb8...f140
10/22/20266:07:41 AMsell$30.13$10.012340.000409930.1
0x1E3...9c01
0xca...8d34
10/22/20266:07:41 AMsell$13.67$10.00560.000409913.66
0xaef...498B
0x9a...5441
10/22/20266:07:43 AMsell$14.89$10.0061010.000409914.88
0x042...A4BC
0x96...3d7f
10/22/20266:07:19 AMsell$48.8$10.019990.0004148.77
0x18a...Ab27
0xc5...96fa
10/22/20266:07:15 AMsell$48.79$10.019990.000410148.76
0x18a...Ab27
0xd2...25dc
10/22/20266:06:49 AMsell$48.79$10.019990.000410248.75
0x18a...Ab27
0x6d...533c
10/22/20266:05:57 AMbuy$35.25$10.014440.000410635.18
0x464...92AD
0x6d...2a46
10/22/20266:05:29 AMsell$27.42$10.011240.000410227.4
0x042...A4BC
0x72...220b
10/22/20266:05:23 AMsell$30.06$0.99980.012330.000410230.07
0x781...FB88
0x7f...ff8a
10/22/20266:05:17 AMsell$22.8$0.99990.0093550.000410322.8
0x042...A4BC
0xab...6aaa
10/22/20266:04:55 AMsell$0.01802$0.99990.0573950.00041030.01802
0x7b0...Ebc8
0x3a...a1f2
10/22/20266:04:49 AMsell$0.005707$10.0523410.00041030.005707
0x7b0...Ebc8
0x66...f0a0
10/22/20266:03:49 AMbuy$19.69$10.008080.000410719.67
0x666...2FAF
0x3b...5cd3
10/22/20266:03:45 AMbuy$0.3579$10.00014680.00041070.3575
0x238...6A50
0x70...6019
10/22/20266:03:41 AMbuy$51.87$10.021280.000410651.82
0x666...b68C
0xb6...a488