WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9997
Price
0.0004228 WETH
TVL
$3.76M
MKT CAP
$215M
5m
0.01%
1h
-0.09%
4h
0.15%
24h
0.01%
Share
TXNS
1K
Buys
709
Sells
554
Volume
2M
Telegram price alerts
Pair:
0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
2.06M
Pooled WETH:
$721.04

USDC/WETH price stats on Optimism

As of April 23, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9997. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $2,420,560.92. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $215,024,681.20. The liquidity pool contract is 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 with total value locked (TVL) of $3,763,762.33. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 is $3,763,762.33.

The total transactions of USDC/WETH is 1263 in the last 24 hours, 709 of which are buy transactions, and 554 are sales transactions.

USDC/WETH pool has a trading volume of $2,420,560.92 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004228, captured at 1:17 AM UTC.

The price of converting 1 USDC to USD is $0.9997 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20261:16:43 AMbuy$3,874.14$0.99961.630.00042283,875.46
0x855...8A7B
0xbc...21e5
04/23/20261:16:43 AMbuy$485.56$0.99970.20530.0004228485.67
0x591...8fcd
0x6b...8644
04/23/20261:16:41 AMbuy$125.31$0.99950.0530.0004227125.36
0x870...75F6
0xea...8ca7
04/23/20261:16:41 AMbuy$431.18$0.99960.18230.0004227431.35
0x021...df9E
0xd7...ec4b
04/23/20261:16:37 AMbuy$708.3$0.99960.29950.0004227708.57
0x870...75F6
0x14...331e
04/23/20261:16:31 AMbuy$946.17$0.99990.40.0004227946.2
0xdC7...6D78
0x62...c430
04/23/20261:16:29 AMbuy$1,191.82$0.99990.50380.00042271,191.92
0x870...75F6
0xaa...0208
04/23/20261:11:43 AMbuy$709.47$0.99960.30.0004226709.72
0xdC7...6D78
0x09...b0a4
04/23/20261:11:39 AMbuy$1,655.58$0.99960.70.00042261,656.13
0xdC7...6D78
0xea...1bb7
04/23/20261:11:33 AMbuy$3,311.92$0.99971.40.00042263,312.68
0xdC7...6D78
0xfe...804f
04/23/20261:11:31 AMbuy$160.38$0.99960.067790.0004225160.44
0x870...75F6
0x8b...138b
04/23/20261:11:19 AMbuy$4,736.73$120.00042254,733.42
0xdC7...6D78
0x99...2460
04/23/20261:11:19 AMbuy$801.58$10.33840.0004224801.14
0x870...75F6
0x50...f84c
04/23/20261:11:17 AMbuy$255.36$10.10780.0004224255.23
0x870...75F6
0xf6...3356
04/23/20261:11:17 AMbuy$710.5$10.30.0004224710.14
0xdC7...6D78
0x55...83c7
04/23/20261:11:13 AMbuy$1,217.06$0.99950.51430.00042241,217.56
0x870...75F6
0xc7...afab
04/23/20261:11:09 AMbuy$150.44$0.99950.063560.0004223150.51
0x22E...f942
0xa2...dfb9
04/23/20261:11:11 AMbuy$313.54$0.99950.13240.0004223313.67
0xb56...9Ed1
0x97...db29
04/23/20261:11:11 AMbuy$252.54$0.99950.10670.0004223252.65
0x870...75F6
0xda...d135
04/23/20261:11:11 AMbuy$112$0.99970.047320.0004224112.02
0xD0d...5BeA
0xef...cbfe