- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 8,369.33
- Pooled WETH:
- $53.08
USDC/WETH price stats on Optimism
As of April 3, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9993. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $23,546.95. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $237,959,898.57. The liquidity pool contract is 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 with total value locked (TVL) of $105,480.90. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 is $105,480.90.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 564 in the last 24 hours, 294 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $23,546.95 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0005462, captured at 3:05 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9993 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:54:35 AM | sell | $44.26 | $0.9999 | 0.02419 | 0.0005465 | 44.26 | 0x53...5c49 | |
| 04/03/2025 | 2:54:37 AM | sell | $30.46 | $0.9993 | 0.01665 | 0.0005462 | 30.48 | 0xab...b186 | |
| 04/03/2025 | 2:21:01 AM | buy | $38.92 | $1 | 0.02139 | 0.0005499 | 38.9 | 0x3a...7280 | |
| 04/03/2025 | 2:19:23 AM | buy | $38.12 | $0.9998 | 0.02093 | 0.0005491 | 38.12 | 0xb6...2456 | |
| 04/03/2025 | 2:19:23 AM | buy | $50.88 | $1 | 0.02794 | 0.0005495 | 50.85 | 0xda...9016 | |
| 04/03/2025 | 2:19:13 AM | buy | $8.39 | $0.9998 | 0.00461 | 0.0005489 | 8.39 | 0x49...321b | |
| 04/03/2025 | 2:18:13 AM | buy | $52.48 | $0.9997 | 0.0288 | 0.0005486 | 52.49 | 0x3a...0708 | |
| 04/03/2025 | 1:52:11 AM | sell | $10.86 | $1 | 0.005922 | 0.0005452 | 10.86 | 0x43...15c4 | |
| 04/03/2025 | 1:51:27 AM | sell | $18.31 | $0.9989 | 0.009996 | 0.0005453 | 18.32 | 0x25...4270 | |
| 04/03/2025 | 1:51:23 AM | sell | $47.7 | $0.9994 | 0.02604 | 0.0005456 | 47.72 | 0xe8...68a3 | |
| 04/03/2025 | 1:51:15 AM | sell | $51.05 | $1 | 0.02787 | 0.000546 | 51.05 | 0x92...784e | |
| 04/03/2025 | 1:51:13 AM | sell | $15.4 | $1 | 0.008416 | 0.0005463 | 15.4 | 0x10...d1e0 | |
| 04/03/2025 | 1:50:29 AM | sell | $52.29 | $1 | 0.02857 | 0.0005466 | 52.26 | 0x5f...90d6 | |
| 04/03/2025 | 1:47:25 AM | sell | $14.96 | $1 | 0.008177 | 0.0005468 | 14.95 | 0x74...415b | |
| 04/03/2025 | 1:47:07 AM | sell | $1.33 | $1 | 0.0007322 | 0.0005469 | 1.33 | 0x40...4c23 | |
| 04/03/2025 | 1:31:39 AM | sell | $102.28 | $0.9998 | 0.056 | 0.0005473 | 102.3 | 0x87...7564 | |
| 04/03/2025 | 1:18:13 AM | sell | $31.25 | $1 | 0.01711 | 0.0005479 | 31.24 | 0x45...e833 | |
| 04/03/2025 | 1:18:09 AM | sell | $14.93 | $1 | 0.008178 | 0.0005481 | 14.91 | 0x08...8e1c | |
| 04/03/2025 | 12:48:45 AM | buy | $82.2 | $1 | 0.04528 | 0.0005511 | 82.16 | 0xe4...b5f2 | |
| 04/03/2025 | 12:39:19 AM | sell | $8.44 | $0.9999 | 0.004626 | 0.0005475 | 8.44 | 0xe8...67d8 |