WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9992
Price
0.0004026 WETH
TVL
$5.01M
MKT CAP
$159.8M
5m
0%
1h
0.13%
4h
-0.54%
24h
-0.35%
Share
TXNS
2K
Buys
881
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
2.92M
Pooled WETH:
$842.64

USDC/WETH price stats on Optimism

As of September 11, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9992. USDC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2022 trades with trading volume of $2,239,783.09. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $159,829,820.20. The liquidity pool contract is 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 with total value locked (TVL) of $5,006,949.96. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 is $5,006,949.96.

The total transactions of USDC/WETH is 2022 in the last 24 hours, 881 of which are buy transactions, and 1141 are sales transactions.

USDC/WETH pool has a trading volume of $2,239,783.09 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004026, captured at 9:33 AM UTC.

The price of converting 1 USDC to USD is $0.9992 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20268:32:59 AMsell$2.71$0.99920.0010940.00040262.71
0x95D...20F2
0x9b...c666
09/11/20268:32:21 AMsell$337.77$0.99920.13610.0004026338.03
0x66e...f3fd
0x96...bca8
09/11/20268:32:19 AMsell$458.34$0.99920.18470.0004026458.68
0x66e...f3fd
0xf2...9bac
09/11/20268:31:39 AMsell$4,859.22$0.99911.950.00040274,863.27
0xc6F...Ed70
0xc7...474e
09/11/20268:31:27 AMsell$843.88$0.99920.34010.0004027844.49
0x1E3...9c01
0x28...c8d1
09/11/20268:31:21 AMsell$1,760.57$0.99940.70970.00040291,761.53
0x22f...24A0
0x85...c5b2
09/11/20268:31:23 AMsell$329.29$0.99920.13270.0004028329.53
0x515...8a1f
0xc8...c2e3
09/11/20268:31:21 AMsell$1,040.79$0.99940.41960.00040291,041.41
0xd2c...1B00
0xb6...0c13
09/11/20268:31:21 AMsell$822.3$0.99930.33150.0004029822.82
0x700...5705
0x33...95f4
09/11/20268:31:23 AMsell$5,318.27$0.99912.140.00040285,322.97
0x781...FB88
0xd6...838e
09/11/20268:31:23 AMsell$84.61$0.99920.034110.000402884.67
0x4CE...9245
0xed...0846
09/11/20268:31:23 AMsell$1,284$0.99920.51760.00040281,284.97
0xA16...cCFf
0x82...0d5c
09/11/20268:31:21 AMsell$693.92$0.99930.27970.0004028694.38
0xeE0...b7B9
0x54...d4b7
09/11/20268:31:23 AMsell$1,336.93$0.99930.5390.00040281,337.86
0x66e...f3fd
0xaf...2bf0
09/11/20268:31:19 AMsell$529.78$0.99910.21360.0004029530.24
0x66e...f3fd
0xba...6935
09/11/20268:31:17 AMsell$2,457.59$0.99920.99110.0004032,459.44
0xCAE...3133
0xa4...6af4
09/11/20268:31:19 AMsell$203.59$0.99910.082110.0004029203.76
0x666...4a32
0xea...de43
09/11/20268:31:19 AMsell$1,602.79$0.99910.64640.00040291,604.12
0x9E3...946e
0x8e...2cc6
09/11/20268:31:17 AMsell$2,822.77$0.99931.130.0004032,824.61
0x66e...f3fd
0x2d...a881
09/11/20268:31:17 AMsell$135.19$0.99920.054520.000403135.29
0x9C7...050a
0x6f...90cc