- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 2.61M
- Pooled WETH:
- $827.28
USDC/WETH price stats on Optimism
As of August 22, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9988. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 5295 trades with trading volume of $9,591,763.46. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $200,840,193.18. The liquidity pool contract is 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 with total value locked (TVL) of $4,626,373.67. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 is $4,626,373.67.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 5295 in the last 24 hours, 2101 of which are buy transactions, and 3194 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $9,591,763.46 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0004089, captured at 5:59 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9988 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:52:07 AM | sell | $760.67 | $0.999 | 0.3114 | 0.000409 | 761.36 | 0x85...6787 | |
| 08/22/2026 | 5:52:07 AM | sell | $799.51 | $0.999 | 0.3273 | 0.000409 | 800.27 | 0x6d...f991 | |
| 08/22/2026 | 5:52:07 AM | sell | $1,221.19 | $0.9991 | 0.4999 | 0.000409 | 1,222.25 | 0x14...6df2 | |
| 08/22/2026 | 5:52:07 AM | sell | $1,706.69 | $0.9989 | 0.6987 | 0.000409 | 1,708.4 | 0x1c...40c3 | |
| 08/22/2026 | 5:52:07 AM | sell | $3,881.28 | $0.9988 | 1.58 | 0.0004089 | 3,885.66 | 0x51...af69 | |
| 08/22/2026 | 5:51:27 AM | sell | $1,221.81 | $0.9998 | 0.4999 | 0.0004091 | 1,222.01 | 0x50...6570 | |
| 08/22/2026 | 5:51:29 AM | sell | $3,176.72 | $0.9997 | 1.29 | 0.0004091 | 3,177.55 | 0xb1...ad31 | |
| 08/22/2026 | 5:51:27 AM | sell | $76.69 | $0.9998 | 0.03138 | 0.0004091 | 76.7 | 0x57...2362 | |
| 08/22/2026 | 5:51:23 AM | sell | $2,443.63 | $0.9999 | 0.9999 | 0.0004091 | 2,443.82 | 0x1b...b011 | |
| 08/22/2026 | 5:51:23 AM | sell | $251.03 | $0.9999 | 0.1027 | 0.0004092 | 251.03 | 0xd7...94f9 | |
| 08/22/2026 | 5:51:21 AM | sell | $4,637.43 | $0.9989 | 1.89 | 0.0004092 | 4,642.48 | 0x10...7f10 | |
| 08/22/2026 | 5:50:39 AM | sell | $2,687.21 | $0.9999 | 1.09 | 0.0004093 | 2,687.31 | 0x40...2254 | |
| 08/22/2026 | 5:50:33 AM | sell | $907.71 | $1 | 0.3715 | 0.0004093 | 907.67 | 0xa2...47fc | |
| 08/22/2026 | 5:50:31 AM | sell | $570.4 | $0.9991 | 0.2337 | 0.0004094 | 570.9 | 0xe2...10f0 | |
| 08/22/2026 | 5:50:31 AM | sell | $225.45 | $0.999 | 0.09239 | 0.0004094 | 225.65 | 0x93...0275 | |
| 08/22/2026 | 5:50:31 AM | sell | $732.05 | $0.9991 | 0.2999 | 0.0004094 | 732.68 | 0xcb...1f3f | |
| 08/22/2026 | 5:50:31 AM | sell | $54.9 | $0.9989 | 0.0225 | 0.0004093 | 54.96 | 0x3a...fd5e | |
| 08/22/2026 | 5:50:31 AM | sell | $89.6 | $0.999 | 0.03671 | 0.0004094 | 89.68 | 0x05...bba5 | |
| 08/22/2026 | 5:50:31 AM | sell | $2,087.37 | $0.9989 | 0.8554 | 0.0004093 | 2,089.46 | 0xb8...af12 | |
| 08/22/2026 | 5:50:31 AM | sell | $1,017.94 | $0.999 | 0.4171 | 0.0004094 | 1,018.88 | 0x3a...75b0 |