- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 356,919.28
- Pooled WETH:
- $525.68
USDC/WETH price stats on Optimism
As of January 31, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2658 trades with trading volume of $1,179,426.60. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $209,230,725.89. The liquidity pool contract is 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 with total value locked (TVL) of $1,751,067.87. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 is $1,751,067.87.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 2658 in the last 24 hours, 1494 of which are buy transactions, and 1164 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $1,179,426.60 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.000377, captured at 10:49 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:49:01 AM | sell | $7.85 | $1 | 0.00296 | 0.000377 | 7.85 | 0x3c...b9f7 | |
| 01/31/2026 | 10:36:31 AM | sell | $1,178.53 | $0.9993 | 0.4447 | 0.0003771 | 1,179.27 | 0x32...7290 | |
| 01/31/2026 | 10:36:31 AM | sell | $715.97 | $0.9996 | 0.2702 | 0.0003772 | 716.23 | 0x32...7290 | |
| 01/31/2026 | 10:36:31 AM | sell | $214.72 | $0.9991 | 0.08103 | 0.000377 | 214.9 | 0x11...ac20 | |
| 01/31/2026 | 10:32:59 AM | sell | $10.07 | $1 | 0.003798 | 0.0003772 | 10.06 | 0x74...d145 | |
| 01/31/2026 | 10:32:43 AM | sell | $306.5 | $1 | 0.1155 | 0.0003773 | 306.17 | 0x0a...d1f7 | |
| 01/31/2026 | 10:32:31 AM | sell | $530.63 | $1 | 0.1999 | 0.0003773 | 530 | 0x2c...ee84 | |
| 01/31/2026 | 10:32:29 AM | sell | $265.31 | $1 | 0.09999 | 0.0003773 | 264.97 | 0x7b...b0c4 | |
| 01/31/2026 | 10:32:19 AM | sell | $265.24 | $1 | 0.09999 | 0.0003774 | 264.95 | 0x50...56af | |
| 01/31/2026 | 10:32:05 AM | sell | $530.4 | $1 | 0.1999 | 0.0003774 | 529.85 | 0x99...f2dd | |
| 01/31/2026 | 10:32:05 AM | sell | $155.31 | $1 | 0.05856 | 0.0003775 | 155.13 | 0xb8...5c9f | |
| 01/31/2026 | 10:32:03 AM | sell | $265.13 | $1 | 0.09999 | 0.0003775 | 264.88 | 0x18...3e6b | |
| 01/31/2026 | 10:29:55 AM | buy | $0.09714 | $1 | 0.00003672 | 0.0003798 | 0.09669 | 0xaa...4387 | |
| 01/31/2026 | 10:28:39 AM | buy | $0.09714 | $1 | 0.00003672 | 0.0003798 | 0.09669 | 0x2d...ed92 | |
| 01/31/2026 | 10:27:25 AM | buy | $0.09713 | $1 | 0.00003672 | 0.0003798 | 0.09669 | 0x7f...e786 | |
| 01/31/2026 | 10:26:09 AM | buy | $0.09713 | $1 | 0.00003672 | 0.0003798 | 0.09669 | 0xaa...f651 | |
| 01/31/2026 | 10:23:47 AM | buy | $0.09713 | $1 | 0.00003672 | 0.0003798 | 0.09669 | 0xe3...21ce | |
| 01/31/2026 | 10:19:17 AM | buy | $0.09699 | $1 | 0.00003672 | 0.0003798 | 0.09669 | 0x47...69c4 | |
| 01/31/2026 | 10:13:25 AM | buy | $0.0971 | $1 | 0.00003672 | 0.0003798 | 0.09669 | 0xdc...5b47 | |
| 01/31/2026 | 10:09:19 AM | buy | $795.34 | $1 | 0.3013 | 0.0003796 | 793.7 | 0xce...0019 |