WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0004737 WETH
TVL
$4.44M
MKT CAP
$126.3M
5m
0%
1h
-0.16%
4h
0.21%
24h
0.31%
Share
TXNS
1K
Buys
697
Sells
724
Volume
2M
Telegram price alerts
Pair:
0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
1.18M
Pooled WETH:
$1,539.96

USDC/WETH price stats on Optimism

As of November 10, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1421 trades with trading volume of $1,711,388.62. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $126,262,332.95. The liquidity pool contract is 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 with total value locked (TVL) of $4,438,205.14. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 is $4,438,205.14.

The total transactions of USDC/WETH is 1421 in the last 24 hours, 697 of which are buy transactions, and 724 are sales transactions.

USDC/WETH pool has a trading volume of $1,711,388.62 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004737, captured at 8:18 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20268:00:23 AMbuy$301.3$10.14240.0004734300.9
0x1E3...9c01
0x8e...9d92
11/10/20268:00:23 AMbuy$1,952.21$10.9230.00047341,949.5
0x1E3...9c01
0xb3...7c7f
11/10/20268:00:25 AMbuy$1,687.01$10.79760.00047371,683.7
0x1E3...9c01
0x3f...1096
11/10/20268:00:23 AMbuy$1,369.35$10.64740.00047351,367.33
0x1E3...9c01
0x23...a3a2
11/10/20268:00:25 AMbuy$7,490.2$13.540.00047367,477.36
0x752...1d5A
0x70...9dd6
11/10/20268:00:23 AMbuy$427.75$10.20220.0004734427.19
0x752...1d5A
0xb4...a3ad
11/10/20268:00:25 AMbuy$2,258.66$11.060.00047382,253.99
0x1E3...9c01
0xd7...d76c
11/10/20268:00:15 AMbuy$1,179.62$10.55750.00047341,177.67
0x1E3...9c01
0x3c...0205
11/10/20268:00:15 AMbuy$284.9$10.13460.0004733284.44
0x445...2911
0x25...125e
11/10/20268:00:15 AMbuy$1,084.32$10.51240.00047331,082.6
0x042...A4BC
0xb2...da0f
11/10/20267:22:43 AMbuy$1,814.8$10.85570.00047331,807.87
0x8d2...7F61
0x69...6de9
11/10/20267:21:27 AMbuy$867.29$10.4090.0004733864.18
0x4Dd...DD03
0xab...bc54
11/10/20266:16:51 AMbuy$312.21$10.14740.0004732311.53
0x752...1d5A
0x4f...2ad2
11/10/20266:16:49 AMbuy$881.69$10.41630.0004732879.77
0x752...1d5A
0x93...e26f
11/10/20266:15:37 AMbuy$176.75$10.083450.0004731176.36
0x752...1d5A
0x1f...de5d
11/10/20266:15:37 AMbuy$3,176.98$11.50.00047323,169.71
0xdC7...6D78
0x32...28eb
11/10/20266:15:29 AMbuy$288.05$10.1360.0004731287.58
0xD0d...5BeA
0x4b...ce9c
11/10/20266:15:29 AMbuy$149.13$10.070450.0004731148.89
0x752...1d5A
0xa4...f706
11/10/20266:15:27 AMbuy$753.48$10.35590.000473752.42
0x3fC...8032
0x3e...663f
11/10/20266:15:27 AMbuy$1,246.11$10.58860.0004731,244.42
0x1E3...9c01
0x47...f46b