WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9999
Price
0.0004398 WETH
TVL
$5.32M
MKT CAP
$205.9M
5m
0%
1h
-0.00%
4h
0.02%
24h
-0.02%
Share
TXNS
914
Buys
553
Sells
361
Volume
2M
Telegram price alerts
Pair:
0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
2.08M
Pooled WETH:
$1,425.12

USDC/WETH price stats on Optimism

As of May 13, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $1,970,678.79. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $205,902,882.55. The liquidity pool contract is 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 with total value locked (TVL) of $5,318,526.90. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 is $5,318,526.90.

The total transactions of USDC/WETH is 914 in the last 24 hours, 553 of which are buy transactions, and 361 are sales transactions.

USDC/WETH pool has a trading volume of $1,970,678.79 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004398, captured at 12:10 AM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202612:03:57 AMbuy$1,289.86$0.99990.56730.00043981,289.91
0x5c2...FaDd
0x05...4daf
05/13/202612:02:09 AMbuy$284.7$10.12510.0004398284.62
0x5c2...FaDd
0xae...1034
05/13/202612:02:07 AMbuy$0.2955$10.00012990.00043980.2954
0x836...eA5C
0x78...6317
05/13/202612:02:05 AMbuy$556.41$10.24460.0004398556.22
0x5c2...FaDd
0x43...fc3b
05/13/202612:01:17 AMbuy$192.98$10.084850.0004398192.92
0x666...d758
0x6d...cb0e
05/12/202611:57:05 PMsell$0.02957$0.99430.0000130.00043720.02974
0x836...eA5C
0x94...5c95
05/12/202611:48:37 PMbuy$1,473.89$10.64760.00043981,472.57
0xD0d...5BeA
0x71...274f
05/12/202611:48:37 PMbuy$640.8$10.28160.0004398640.25
0xD0d...5BeA
0xb8...b5ed
05/12/202611:48:35 PMbuy$1,504.9$10.66170.00043981,504.66
0xD0d...5BeA
0xca...67ea
05/12/202611:48:33 PMbuy$640.37$10.28160.0004397640.29
0xD0d...5BeA
0x60...3cbb
05/12/202611:48:29 PMbuy$298.75$10.13130.0004397298.67
0x5c2...FaDd
0xc4...8cc2
05/12/202611:48:31 PMbuy$180.13$10.07920.0004397180.08
0xD0d...5BeA
0xfd...527f
05/12/202611:48:29 PMbuy$640.46$10.28160.0004397640.31
0xD0d...5BeA
0x8a...068a
05/12/202611:48:31 PMbuy$124.97$10.054950.0004397124.94
0x5c2...FaDd
0x45...67bf
05/12/202611:48:25 PMbuy$3,577.83$11.570.00043973,577.32
0x942...b6e6
0x3d...2762
05/12/202611:48:25 PMbuy$993.77$10.43690.0004397993.56
0x021...df9E
0x41...9070
05/12/202611:48:25 PMbuy$179.45$10.07890.0004397179.43
0x7EA...B02B
0xd2...8fac
05/12/202611:48:19 PMbuy$640.46$10.28160.0004397640.41
0xD0d...5BeA
0x25...a4b7
05/12/202611:48:01 PMbuy$3,415.83$11.50.00043963,415.38
0x942...b6e6
0xd4...f7aa
05/12/202611:47:53 PMbuy$793.27$10.34870.0004396793.21
0x7EA...B02B
0x65...7ddc