- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 431,157.51
- Pooled WETH:
- $405.3
USDC/WETH price stats on Optimism
As of October 22, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1985 trades with trading volume of $1,189,435.23. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $282,227,131.86. The liquidity pool contract is 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 with total value locked (TVL) of $1,991,541.04. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 is $1,991,541.04.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 1985 in the last 24 hours, 1008 of which are buy transactions, and 977 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $1,189,435.23 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002596, captured at 12:53 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:49:11 AM | sell | $312.49 | $0.9998 | 0.08115 | 0.0002596 | 312.52 | 0x00...66bc | |
| 10/22/2025 | 12:49:05 AM | sell | $128.11 | $0.9999 | 0.03327 | 0.0002597 | 128.12 | 0x08...188b | |
| 10/22/2025 | 12:49:05 AM | sell | $344.69 | $0.9998 | 0.08952 | 0.0002596 | 344.73 | 0x57...fbf8 | |
| 10/22/2025 | 12:48:59 AM | sell | $117.79 | $0.9997 | 0.0306 | 0.0002597 | 117.82 | 0x65...7c62 | |
| 10/22/2025 | 12:48:47 AM | sell | $273.06 | $0.9998 | 0.07093 | 0.0002597 | 273.1 | 0x32...bc42 | |
| 10/22/2025 | 12:48:49 AM | sell | $125.67 | $0.9999 | 0.03264 | 0.0002597 | 125.68 | 0x28...5899 | |
| 10/22/2025 | 12:48:45 AM | sell | $494.24 | $0.9997 | 0.1284 | 0.0002597 | 494.35 | 0xa4...f522 | |
| 10/22/2025 | 12:48:13 AM | sell | $173.92 | $0.9998 | 0.04519 | 0.0002598 | 173.94 | 0x9c...ec75 | |
| 10/22/2025 | 12:46:05 AM | sell | $230.14 | $0.9997 | 0.05981 | 0.0002598 | 230.2 | 0xeb...8b57 | |
| 10/22/2025 | 12:46:03 AM | sell | $462.28 | $0.9998 | 0.1201 | 0.0002598 | 462.35 | 0xb8...7030 | |
| 10/22/2025 | 12:46:01 AM | sell | $100.83 | $0.9999 | 0.0262 | 0.0002598 | 100.83 | 0x41...c603 | |
| 10/22/2025 | 12:41:13 AM | sell | $241.86 | $0.9999 | 0.06286 | 0.0002598 | 241.87 | 0x5c...7c9f | |
| 10/22/2025 | 12:41:11 AM | sell | $213.95 | $1 | 0.0556 | 0.0002599 | 213.94 | 0x5b...7ccb | |
| 10/22/2025 | 12:36:19 AM | buy | $1,007.5 | $1 | 0.2628 | 0.0002614 | 1,005.59 | 0x78...0e1b | |
| 10/22/2025 | 12:36:21 AM | buy | $255.42 | $1 | 0.06664 | 0.0002614 | 254.88 | 0x8d...f51b | |
| 10/22/2025 | 12:35:17 AM | buy | $9,405.41 | $1 | 2.44 | 0.0002609 | 9,381.68 | 0x58...6054 | |
| 10/22/2025 | 12:35:15 AM | buy | $242.9 | $1 | 0.06323 | 0.0002606 | 242.65 | 0x29...6674 | |
| 10/22/2025 | 12:35:13 AM | buy | $186.34 | $1 | 0.04851 | 0.0002605 | 186.16 | 0x2b...a7d4 | |
| 10/22/2025 | 12:35:11 AM | buy | $399.92 | $1 | 0.1041 | 0.0002605 | 399.57 | 0x00...8b9a | |
| 10/22/2025 | 12:35:11 AM | buy | $2,232.46 | $1 | 0.5812 | 0.0002604 | 2,231.45 | 0x32...c4bb |