WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9986
Price
0.0004693 WETH
TVL
$1.49M
MKT CAP
$186.9M
5m
-0.10%
1h
-0.60%
4h
-0.27%
24h
-0.25%
Share
TXNS
2K
Buys
825
Sells
918
Volume
869K
Telegram price alerts
Pair:
0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
634,621.03
Pooled WETH:
$402.6

USDC/WETH price stats on Optimism

As of March 13, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9986. USDC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1743 trades with trading volume of $868,586.62. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $186,865,194.04. The liquidity pool contract is 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 with total value locked (TVL) of $1,490,397.39. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 is $1,490,397.39.

The total transactions of USDC/WETH is 1743 in the last 24 hours, 825 of which are buy transactions, and 918 are sales transactions.

USDC/WETH pool has a trading volume of $868,586.62 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004693, captured at 1:12 AM UTC.

The price of converting 1 USDC to USD is $0.9986 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20261:11:03 AMsell$300.35$0.99860.14110.0004693300.77
0x752...1d5A
0x3b...fbd9
03/13/20261:11:01 AMsell$299.9$0.99860.14090.0004693300.3
0x752...1d5A
0x59...5d74
03/13/20261:10:59 AMsell$818.32$0.99880.38450.0004694819.3
0x942...b6e6
0x80...3153
03/13/20261:10:11 AMsell$221.91$0.99860.10430.0004694222.21
0x752...1d5A
0x70...7d7b
03/13/20261:10:03 AMsell$274.44$0.99950.12890.0004694274.56
0x752...1d5A
0xed...73d5
03/13/20261:07:31 AMbuy$0.02173$10.000010220.00047230.02163
0x836...eA5C
0x7d...fc2a
03/13/20261:06:53 AMsell$278$0.99960.13050.0004695278.1
0x752...1d5A
0x34...0654
03/13/20261:06:51 AMsell$430.47$0.99970.20210.0004695430.59
0x752...1d5A
0x3f...8e8e
03/13/20261:06:49 AMsell$138.92$0.99950.065270.0004696138.99
0x752...1d5A
0x99...c32d
03/13/20261:06:31 AMsell$875.61$0.99850.41180.0004696876.9
0x2EA...2D5D
0xa8...6a20
03/13/20261:06:29 AMsell$695.18$0.99870.3270.0004697696.05
0x942...b6e6
0x2c...d120
03/13/20261:06:25 AMsell$466.04$0.99870.21920.0004699466.61
0x752...1d5A
0x00...6b1b
03/13/20261:06:27 AMsell$267.4$0.99860.12580.0004698267.75
0x752...1d5A
0xa5...ca17
03/13/20261:06:25 AMsell$332.37$0.99880.15630.0004699332.74
0xccB...8544
0x52...0eeb
03/13/20261:06:27 AMsell$303.7$0.99850.14280.0004698304.13
0x57C...2b80
0xa7...2429
03/13/20261:06:23 AMsell$256.82$0.99890.12080.00047257.08
0x752...1d5A
0x76...0d85
03/13/20261:06:17 AMsell$333.2$0.99940.15670.0004701333.37
0x752...1d5A
0x99...cade
03/13/20261:06:17 AMsell$513.94$0.99930.24170.00047514.26
0x942...b6e6
0x53...0f1a
03/13/20261:06:15 AMsell$779.99$0.99960.36680.0004702780.27
0x752...1d5A
0x45...6567
03/13/20261:06:13 AMsell$617.87$0.99920.29080.0004702618.33
0x980...0323
0xee...1259