- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 730,096.43
- Pooled WETH:
- $352.99
USDC/WETH price stats on Optimism
As of January 11, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9996. USDC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $92,522.18. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $208,013,459.61. The liquidity pool contract is 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 with total value locked (TVL) of $1,839,035.75. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 is $1,839,035.75.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 192 in the last 24 hours, 48 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $92,522.18 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0003181, captured at 4:47 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9996 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:32:47 PM | sell | $2,253.83 | $0.9996 | 0.7172 | 0.0003181 | 2,254.67 | 0xa4...4523 | |
| 01/11/2026 | 4:32:23 PM | sell | $263.87 | $1 | 0.08392 | 0.0003182 | 263.68 | 0x90...c971 | |
| 01/11/2026 | 4:32:23 PM | sell | $823.95 | $1 | 0.262 | 0.0003182 | 823.47 | 0x84...d08d | |
| 01/11/2026 | 4:32:21 PM | sell | $2,264.47 | $1 | 0.7201 | 0.0003183 | 2,262.24 | 0xc0...9ddd | |
| 01/11/2026 | 4:32:19 PM | sell | $105.95 | $1 | 0.03373 | 0.0003184 | 105.92 | 0x0b...7874 | |
| 01/11/2026 | 4:32:15 PM | sell | $320.56 | $0.9995 | 0.1021 | 0.0003184 | 320.71 | 0xdf...07ce | |
| 01/11/2026 | 4:31:57 PM | sell | $2,196.8 | $0.9997 | 0.6999 | 0.0003185 | 2,197.29 | 0x24...339d | |
| 01/11/2026 | 4:31:57 PM | sell | $313.82 | $1 | 0.09999 | 0.0003186 | 313.81 | 0xb5...c388 | |
| 01/11/2026 | 4:31:59 PM | sell | $470.74 | $0.9994 | 0.1499 | 0.0003184 | 470.98 | 0xb6...9810 | |
| 01/11/2026 | 4:31:55 PM | sell | $413.11 | $1 | 0.1315 | 0.0003186 | 412.68 | 0x62...cb7f | |
| 01/11/2026 | 4:31:53 PM | sell | $314.11 | $1 | 0.09999 | 0.0003187 | 313.75 | 0xea...6403 | |
| 01/11/2026 | 4:31:51 PM | sell | $1,447.51 | $1 | 0.4608 | 0.0003188 | 1,445.14 | 0xa6...f29a | |
| 01/11/2026 | 4:31:51 PM | sell | $1,262.56 | $1 | 0.4019 | 0.0003187 | 1,260.87 | 0xb1...030f | |
| 01/11/2026 | 4:31:53 PM | sell | $127.85 | $1 | 0.0407 | 0.0003187 | 127.7 | 0xb0...14e9 | |
| 01/11/2026 | 4:31:37 PM | sell | $244.58 | $0.9998 | 0.07803 | 0.000319 | 244.6 | 0xf2...346d | |
| 01/11/2026 | 4:31:37 PM | sell | $1,253.64 | $0.9997 | 0.3999 | 0.0003189 | 1,253.98 | 0xe4...3b6a | |
| 01/11/2026 | 4:31:33 PM | sell | $2,194.93 | $1 | 0.6999 | 0.0003191 | 2,193.09 | 0x6d...8a57 | |
| 01/11/2026 | 4:31:33 PM | sell | $1,152 | $1 | 0.3673 | 0.000319 | 1,151.46 | 0x18...5c06 | |
| 01/11/2026 | 4:31:29 PM | sell | $111.19 | $1 | 0.03549 | 0.0003192 | 111.19 | 0x16...382e | |
| 01/11/2026 | 4:31:03 PM | sell | $2,663.09 | $0.9996 | 0.8507 | 0.0003193 | 2,663.94 | 0x4a...3fc6 |