WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9999
Price
0.0003279 WETH
TVL
$1.72M
MKT CAP
$197.8M
5m
-0.04%
1h
0.11%
4h
-0.37%
24h
-0.31%
Share
TXNS
839
Buys
274
Sells
565
Volume
471K
Telegram price alerts
Pair:
0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
636,500.27
Pooled WETH:
$354.96

USDC/WETH price stats on Optimism

As of December 22, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $470,888.83. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $197,770,964.56. The liquidity pool contract is 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 with total value locked (TVL) of $1,718,940.26. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 is $1,718,940.26.

The total transactions of USDC/WETH is 839 in the last 24 hours, 274 of which are buy transactions, and 565 are sales transactions.

USDC/WETH pool has a trading volume of $470,888.83 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0003279, captured at 1:19 PM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20251:18:47 PMbuy$544.69$0.99990.17860.0003279544.72
0xeB5...B3E6
0xf7...9d38
12/22/20251:18:47 PMbuy$475.55$0.99980.15590.0003278475.64
0x752...1d5A
0xfa...8e4c
12/22/20251:18:45 PMbuy$658.48$10.21570.0003277658.19
0x752...1d5A
0x11...9e87
12/22/20251:18:45 PMbuy$897.17$10.29390.0003277896.59
0x666...3e6f
0x2b...9917
12/22/20251:17:45 PMbuy$107.25$10.035130.0003277107.22
0x752...1d5A
0xe9...3ae6
12/22/202512:45:59 PMbuy$290.66$10.095210.0003276290.57
0x752...1d5A
0x86...f763
12/22/202512:46:01 PMbuy$100.26$10.032840.0003276100.23
0x752...1d5A
0xe2...e589
12/22/202512:45:53 PMbuy$216.54$10.070920.0003275216.49
0x752...1d5A
0xdf...6d3e
12/22/202512:45:53 PMbuy$610.66$10.20.0003276610.44
0xdC7...6D78
0x41...1a33
12/22/202512:45:35 PMbuy$280.56$10.091850.0003275280.43
0x752...1d5A
0x26...fca5
12/22/202512:45:35 PMbuy$236.92$10.077560.0003275236.79
0x9A7...67EA
0xa1...72f2
12/22/202512:45:33 PMbuy$322.95$10.10570.0003275322.77
0x666...8B2c
0x55...5550
12/22/202512:45:33 PMbuy$166.31$10.054430.0003274166.22
0x752...1d5A
0x5b...fb95
12/22/202512:42:31 PMbuy$1,375.14$10.44990.00032741,374.39
0xdC7...6D78
0x80...71da
12/22/202512:35:51 PMbuy$114.26$10.037350.0003273114.12
0x752...1d5A
0xb1...a80b
12/22/202512:35:41 PMbuy$149.41$10.048870.0003272149.36
0x752...1d5A
0x87...27bf
12/22/202512:35:41 PMbuy$1,069.98$10.350.00032721,069.39
0xdC7...6D78
0xd6...f857
12/22/202512:35:39 PMbuy$611.64$10.20.0003271611.25
0xdC7...6D78
0x44...166d
12/22/202512:35:39 PMbuy$635.9$10.20790.0003271635.61
0x157...a053
0x0a...51a9
12/22/202512:35:37 PMbuy$305.82$10.10.000327305.72
0xdC7...6D78
0xfd...2f95