- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 389,091.82
- Pooled WETH:
- $417.95
USDC/WETH price stats on Optimism
As of December 2, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1625 trades with trading volume of $760,849.61. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $205,352,552.10. The liquidity pool contract is 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 with total value locked (TVL) of $1,553,094.73. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 is $1,553,094.73.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 1625 in the last 24 hours, 886 of which are buy transactions, and 739 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $760,849.61 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0003591, captured at 12:23 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:21:39 AM | buy | $437.43 | $1 | 0.157 | 0.0003591 | 437.38 | 0xe8...1072 | |
| 12/02/2025 | 12:21:31 AM | buy | $303.87 | $1 | 0.1089 | 0.0003588 | 303.64 | 0x10...935c | |
| 12/02/2025 | 12:21:31 AM | buy | $1,486.67 | $1 | 0.5331 | 0.0003589 | 1,485.09 | 0xa8...affa | |
| 12/02/2025 | 12:21:31 AM | buy | $161.62 | $1 | 0.05795 | 0.000359 | 161.4 | 0xd4...7718 | |
| 12/02/2025 | 12:21:29 AM | buy | $113.49 | $0.9998 | 0.04073 | 0.0003588 | 113.51 | 0x2c...031e | |
| 12/02/2025 | 12:21:25 AM | buy | $279.14 | $1 | 0.1 | 0.0003588 | 278.9 | 0x21...4aa0 | |
| 12/02/2025 | 12:21:03 AM | buy | $473.41 | $1 | 0.1696 | 0.0003587 | 472.84 | 0x77...ca1b | |
| 12/02/2025 | 12:21:01 AM | buy | $269.21 | $1 | 0.09647 | 0.0003587 | 268.92 | 0x57...90bd | |
| 12/02/2025 | 12:20:59 AM | buy | $822.59 | $1 | 0.2947 | 0.0003586 | 821.84 | 0x3c...5156 | |
| 12/02/2025 | 12:20:59 AM | buy | $167.55 | $1 | 0.06004 | 0.0003586 | 167.43 | 0xb5...3e36 | |
| 12/02/2025 | 12:20:55 AM | buy | $20.09 | $1 | 0.0072 | 0.0003586 | 20.07 | 0x24...f4c6 | |
| 12/02/2025 | 12:20:55 AM | buy | $118.49 | $1 | 0.04246 | 0.0003585 | 118.41 | 0x11...ae70 | |
| 12/02/2025 | 12:20:47 AM | buy | $149.98 | $1 | 0.05377 | 0.0003585 | 149.96 | 0x4d...8292 | |
| 12/02/2025 | 12:20:49 AM | buy | $100.54 | $1 | 0.03604 | 0.0003585 | 100.53 | 0xfd...0db2 | |
| 12/02/2025 | 12:20:43 AM | buy | $1,395.32 | $1 | 0.4999 | 0.0003584 | 1,394.85 | 0x9c...b46d | |
| 12/02/2025 | 12:20:43 AM | buy | $282.63 | $1 | 0.1012 | 0.0003583 | 282.62 | 0x27...6628 | |
| 12/02/2025 | 12:20:45 AM | buy | $100.23 | $1 | 0.03591 | 0.0003585 | 100.17 | 0x51...0813 | |
| 12/02/2025 | 12:20:39 AM | buy | $216.42 | $0.9999 | 0.07753 | 0.0003582 | 216.43 | 0x1d...801c | |
| 12/02/2025 | 12:20:39 AM | buy | $691.06 | $1 | 0.2475 | 0.0003583 | 690.97 | 0x3f...1ebb | |
| 12/02/2025 | 12:20:31 AM | buy | $176.46 | $0.9999 | 0.06321 | 0.0003582 | 176.47 | 0x55...6361 |