WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0005336 WETH
TVL
$4.7M
MKT CAP
$155.5M
5m
0%
1h
0%
4h
-0.43%
24h
-0.20%
Share
TXNS
428
Buys
155
Sells
273
Volume
419K
Telegram price alerts
Pair:
0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
1.66M
Pooled WETH:
$1,623

USDC/WETH price stats on Optimism

As of August 1, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $419,222.05. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $155,458,123.11. The liquidity pool contract is 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 with total value locked (TVL) of $4,704,812.25. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 is $4,704,812.25.

The total transactions of USDC/WETH is 428 in the last 24 hours, 155 of which are buy transactions, and 273 are sales transactions.

USDC/WETH pool has a trading volume of $419,222.05 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0005336, captured at 4:30 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20263:15:41 PMsell$190.59$10.10160.0005336190.49
0x1E3...9c01
0x90...7f91
08/01/20263:15:41 PMsell$97.25$10.051870.000533697.2
0x1E3...9c01
0x1f...5fcf
08/01/20263:15:41 PMsell$4,499.54$12.390.00053364,497.64
0xdC7...6D78
0xa6...3d08
08/01/20263:15:41 PMsell$501.26$10.26730.0005336501
0x1E3...9c01
0x4e...570c
08/01/20263:15:41 PMsell$131.23$10.070.0005336131.17
0x1E3...9c01
0xc9...7b63
08/01/20263:15:41 PMsell$135.81$10.072440.0005336135.74
0x1E3...9c01
0x80...ae0d
08/01/20263:14:31 PMsell$5.4$10.0028830.00053365.4
0xE74...EA84
0x96...61e4
08/01/20262:59:57 PMsell$699.23$10.37290.0005337698.85
0xF10...2c5B
0x14...6b86
08/01/20262:59:57 PMsell$251.19$10.13390.0005337251.06
0x666...ea8e
0x8c...e5e2
08/01/20262:59:57 PMsell$1,455.42$10.77630.00053361,454.69
0x1E3...9c01
0x6e...169b
08/01/20262:59:57 PMsell$289.38$10.15430.0005337289.22
0x7C4...e2F3
0x10...0ac8
08/01/20262:59:57 PMsell$717.35$10.38260.0005336717.02
0x1E3...9c01
0x03...5a5f
08/01/20262:59:53 PMsell$601.07$10.32060.0005337600.69
0x1E3...9c01
0xb6...8cd2
08/01/20262:59:53 PMsell$83.89$10.044750.000533783.84
0x9E3...946e
0x24...362c
08/01/20262:59:53 PMsell$1,590.51$10.84840.00053371,589.56
0xF10...2c5B
0xc8...9660
08/01/20262:59:51 PMsell$1,351.9$10.72120.00053371,351.23
0x1E3...9c01
0xf8...b875
08/01/20262:59:51 PMsell$187.42$10.099990.0005337187.34
0xdC7...6D78
0x68...c34c
08/01/20262:59:51 PMsell$423.85$10.22610.0005338423.63
0xF10...2c5B
0x67...246b
08/01/20262:59:51 PMsell$242.65$10.12940.0005337242.54
0x666...18Cd
0xed...e2a2
08/01/20262:59:47 PMsell$2,624.02$11.390.00053382,622.5
0xdC7...6D78
0x57...ac9b