WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9999
Price
0.0003701 WETH
TVL
$6.08M
MKT CAP
$157.7M
5m
0.00%
1h
0.40%
4h
-0.17%
24h
0.07%
Share
TXNS
2K
Buys
792
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
3.71M
Pooled WETH:
$878.92

USDC/WETH price stats on Optimism

As of October 1, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1893 trades with trading volume of $2,126,824.58. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $157,660,046.69. The liquidity pool contract is 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 with total value locked (TVL) of $6,082,936.64. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 is $6,082,936.64.

The total transactions of USDC/WETH is 1893 in the last 24 hours, 792 of which are buy transactions, and 1101 are sales transactions.

USDC/WETH pool has a trading volume of $2,126,824.58 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0003701, captured at 1:51 PM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20261:48:11 PMsell$562.44$0.99990.20820.0003701562.5
0xCBC...aec1
0x8f...efe5
10/01/20261:48:07 PMsell$1,042.61$0.99990.38590.00037011,042.68
0xCBC...aec1
0xc6...68ed
10/01/20261:45:39 PMsell$214.37$0.99980.079370.0003701214.41
0x1E3...9c01
0x26...56a4
10/01/20261:45:37 PMsell$540.17$10.19990.0003702540.16
0xdC7...6D78
0x58...87d7
10/01/20261:45:37 PMsell$2,028.57$0.99990.7510.00037022,028.6
0x1E3...9c01
0xe9...1bdf
10/01/20261:45:37 PMsell$2,086.18$0.99990.77240.00037022,086.34
0x042...A4BC
0xf1...9bb2
10/01/20261:45:37 PMsell$965.6$0.99980.35750.0003701965.72
0xaef...498B
0x43...9f24
10/01/20261:45:37 PMsell$249.82$10.092490.0003702249.81
0x1E3...9c01
0xf0...0374
10/01/20261:45:35 PMsell$468.73$0.99980.17350.0003702468.79
0x1E3...9c01
0xe5...dd54
10/01/20261:45:35 PMsell$1,184.85$0.99990.43870.00037021,184.95
0x1E3...9c01
0xae...bab3
10/01/20261:45:33 PMsell$202.92$10.075140.0003703202.9
0xCBC...aec1
0x47...2a06
10/01/20261:45:35 PMsell$4,590.75$11.690.00037034,590.74
0xdC7...6D78
0xbe...8437
10/01/20261:45:35 PMsell$325.27$0.99980.12040.0003702325.3
0x1E3...9c01
0x75...aa14
10/01/20261:45:27 PMsell$559.86$0.99990.20730.0003704559.9
0x042...A4BC
0xad...cacb
10/01/20261:45:27 PMsell$983.5$0.99990.36430.0003704983.55
0xCBC...aec1
0x77...a89b
10/01/20261:45:27 PMsell$5,938.84$0.99982.190.00037035,939.85
0xdC7...6D78
0x4a...582c
10/01/20261:45:27 PMsell$548.35$0.99990.20310.0003704548.36
0xDEC...Bc9D
0xbe...63b7
10/01/20261:45:25 PMsell$947.8$10.35110.0003704947.8
0xDEC...Bc9D
0x65...de85
10/01/20261:45:25 PMsell$999.69$10.37030.0003704999.64
0xDEC...Bc9D
0xff...bf8f
10/01/20261:45:25 PMsell$657.62$10.24360.0003704657.6
0x3fC...8032
0x9b...e62c