WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9999
Price
0.0002249 WETH
TVL
$2.05M
MKT CAP
$219M
5m
0.06%
1h
-0.00%
4h
0.56%
24h
-0.65%
Share
TXNS
903
Buys
329
Sells
574
Volume
1M
Telegram price alerts
Pair:
0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
850,820.81
Pooled WETH:
$269.47

USDC/WETH price stats on Optimism

As of September 11, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $1,315,839.08. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $218,982,845.04. The liquidity pool contract is 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 with total value locked (TVL) of $2,048,604.01. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 is $2,048,604.01.

The total transactions of USDC/WETH is 903 in the last 24 hours, 329 of which are buy transactions, and 574 are sales transactions.

USDC/WETH pool has a trading volume of $1,315,839.08 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0002249, captured at 12:53 PM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202512:51:05 PMsell$2,744.47$0.99990.61740.00022492,744.74
0x66e...f3fd
0x48...cca2
09/11/202512:51:03 PMsell$195.83$10.044050.0002249195.82
0x66e...f3fd
0x92...4604
09/11/202512:51:01 PMsell$323.95$0.99960.07290.0002249324.05
0x66e...f3fd
0xab...084f
09/11/202512:50:59 PMsell$1,254.32$0.99970.28220.00022491,254.62
0x66e...f3fd
0x69...02ca
09/11/202512:50:55 PMsell$331.17$0.99980.074530.000225331.22
0x66e...f3fd
0x23...5809
09/11/202512:50:57 PMsell$104.22$0.99980.023450.000225104.24
0x66e...f3fd
0xe3...47d7
09/11/202512:50:53 PMsell$150.05$0.99980.033770.000225150.07
0x66e...f3fd
0xc8...8652
09/11/202512:48:31 PMsell$2,617.37$0.99960.58920.0002252,618.33
0x66e...f3fd
0xbe...9ca7
09/11/202512:48:29 PMsell$279.91$0.99940.063040.000225280.07
0x63c...6832
0x94...59c9
09/11/202512:48:27 PMsell$1,159.01$0.99980.2610.00022511,159.13
0x66e...f3fd
0x73...3867
09/11/202512:48:27 PMsell$3,494.84$0.99960.78710.00022513,496.07
0xBE9...3540
0xe0...2f93
09/11/202512:48:25 PMsell$164.72$0.99990.037090.0002252164.72
0x66e...f3fd
0x1a...8b07
09/11/202512:48:21 PMsell$122.37$0.99990.027560.0002252122.37
0x66e...f3fd
0xb7...d618
09/11/202512:48:19 PMsell$245.82$0.9990.055410.0002252246.06
0x66e...f3fd
0xd3...3d68
09/11/202512:48:17 PMsell$999.4$0.99910.22530.00022521,000.3
0xC96...C4f5
0xd1...9ff9
09/11/202512:48:15 PMsell$6,565.72$0.99951.480.00022536,568.93
0x66e...f3fd
0x0e...bcf9
09/11/202512:48:13 PMsell$230.74$0.99960.052020.0002254230.82
0x66e...f3fd
0xf1...2903
09/11/202512:48:11 PMsell$295.69$0.99970.066670.0002254295.78
0x66e...f3fd
0xd0...b836
09/11/202512:47:45 PMsell$689.75$0.99930.15550.0002254690.2
0xC96...C4f5
0x3d...6fa1
09/11/202512:47:45 PMsell$632.34$0.99890.14270.0002254632.99
0x66e...f3fd
0xa8...ed03