- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 697,174.65
- Pooled WETH:
- $363.6
USDC/WETH price stats on Optimism
As of January 11, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $142,493.91. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $205,886,293.15. The liquidity pool contract is 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 with total value locked (TVL) of $1,828,436.13. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 is $1,828,436.13.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 290 in the last 24 hours, 132 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $142,493.91 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0003222, captured at 10:34 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:08:45 PM | buy | $1,389.21 | $1 | 0.4469 | 0.0003222 | 1,387 | 0xad...8cf2 | |
| 01/11/2026 | 10:08:43 PM | buy | $777.04 | $1 | 0.25 | 0.0003221 | 776 | 0x15...5a36 | |
| 01/11/2026 | 10:08:43 PM | buy | $103.16 | $1 | 0.03319 | 0.0003221 | 103.03 | 0x7b...2446 | |
| 01/11/2026 | 10:06:45 PM | buy | $46.11 | $1 | 0.01482 | 0.0003221 | 46.01 | 0xcf...e4b5 | |
| 01/11/2026 | 10:05:47 PM | buy | $466.31 | $1 | 0.15 | 0.0003221 | 465.67 | 0x09...a4d1 | |
| 01/11/2026 | 9:53:25 PM | sell | $3,943.86 | $1 | 1.26 | 0.0003203 | 3,940.88 | 0x9c...46e4 | |
| 01/11/2026 | 9:53:23 PM | sell | $399.93 | $1 | 0.128 | 0.0003205 | 399.51 | 0x71...cbc4 | |
| 01/11/2026 | 9:53:23 PM | sell | $1,405.29 | $1 | 0.4499 | 0.0003204 | 1,404.09 | 0x4e...05e6 | |
| 01/11/2026 | 9:53:21 PM | sell | $129.52 | $1 | 0.04147 | 0.0003205 | 129.38 | 0xd3...7cf7 | |
| 01/11/2026 | 9:53:17 PM | sell | $107.75 | $1 | 0.03451 | 0.0003205 | 107.64 | 0x5b...020f | |
| 01/11/2026 | 9:53:19 PM | sell | $160.79 | $1 | 0.05149 | 0.0003205 | 160.63 | 0x22...2a41 | |
| 01/11/2026 | 9:53:13 PM | sell | $251.02 | $1 | 0.08039 | 0.0003206 | 250.75 | 0x0c...3268 | |
| 01/11/2026 | 9:53:11 PM | sell | $314.36 | $1 | 0.1006 | 0.0003206 | 314.05 | 0xab...04f6 | |
| 01/11/2026 | 9:53:07 PM | sell | $304.35 | $1 | 0.09758 | 0.0003206 | 304.33 | 0x57...b5b6 | |
| 01/11/2026 | 9:51:07 PM | sell | $1,060.93 | $1 | 0.3399 | 0.0003206 | 1,060.03 | 0xb2...c245 | |
| 01/11/2026 | 9:51:07 PM | sell | $901.71 | $1 | 0.2889 | 0.0003207 | 900.75 | 0xea...1aeb | |
| 01/11/2026 | 9:50:43 PM | sell | $430.16 | $1 | 0.1378 | 0.0003208 | 429.75 | 0xf9...8d35 | |
| 01/11/2026 | 9:50:23 PM | sell | $138.49 | $1 | 0.0444 | 0.0003208 | 138.39 | 0x83...48a3 | |
| 01/11/2026 | 8:31:57 PM | buy | $310.28 | $1 | 0.1 | 0.0003227 | 309.82 | 0xbb...c40c | |
| 01/11/2026 | 8:25:45 PM | buy | $238.03 | $1 | 0.07665 | 0.0003227 | 237.5 | 0x0d...dcbf |