WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$0.9998
Price
0.0002596 WETH
TVL
$1.99M
MKT CAP
$282.2M
5m
0.02%
1h
0.02%
4h
0.65%
24h
-0.59%
Share
TXNS
2K
Buys
1K
Sells
977
Volume
1M
Telegram price alerts
Pair:
0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
431,157.51
Pooled WETH:
$405.3

USDC/WETH price stats on Optimism

As of October 22, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1985 trades with trading volume of $1,189,435.23. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $282,227,131.86. The liquidity pool contract is 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 with total value locked (TVL) of $1,991,541.04. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 is $1,991,541.04.

The total transactions of USDC/WETH is 1985 in the last 24 hours, 1008 of which are buy transactions, and 977 are sales transactions.

USDC/WETH pool has a trading volume of $1,189,435.23 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0002596, captured at 12:53 AM UTC.

The price of converting 1 USDC to USD is $0.9998 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202512:49:11 AMsell$312.49$0.99980.081150.0002596312.520x00...66bc
10/22/202512:49:05 AMsell$128.11$0.99990.033270.0002597128.120x08...188b
10/22/202512:49:05 AMsell$344.69$0.99980.089520.0002596344.730x57...fbf8
10/22/202512:48:59 AMsell$117.79$0.99970.03060.0002597117.820x65...7c62
10/22/202512:48:47 AMsell$273.06$0.99980.070930.0002597273.10x32...bc42
10/22/202512:48:49 AMsell$125.67$0.99990.032640.0002597125.680x28...5899
10/22/202512:48:45 AMsell$494.24$0.99970.12840.0002597494.350xa4...f522
10/22/202512:48:13 AMsell$173.92$0.99980.045190.0002598173.940x9c...ec75
10/22/202512:46:05 AMsell$230.14$0.99970.059810.0002598230.20xeb...8b57
10/22/202512:46:03 AMsell$462.28$0.99980.12010.0002598462.350xb8...7030
10/22/202512:46:01 AMsell$100.83$0.99990.02620.0002598100.830x41...c603
10/22/202512:41:13 AMsell$241.86$0.99990.062860.0002598241.870x5c...7c9f
10/22/202512:41:11 AMsell$213.95$10.05560.0002599213.940x5b...7ccb
10/22/202512:36:19 AMbuy$1,007.5$10.26280.00026141,005.590x78...0e1b
10/22/202512:36:21 AMbuy$255.42$10.066640.0002614254.880x8d...f51b
10/22/202512:35:17 AMbuy$9,405.41$12.440.00026099,381.680x58...6054
10/22/202512:35:15 AMbuy$242.9$10.063230.0002606242.650x29...6674
10/22/202512:35:13 AMbuy$186.34$10.048510.0002605186.160x2b...a7d4
10/22/202512:35:11 AMbuy$399.92$10.10410.0002605399.570x00...8b9a
10/22/202512:35:11 AMbuy$2,232.46$10.58120.00026042,231.450x32...c4bb