WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0005785 WETH
TVL
$4.75M
MKT CAP
$152.2M
5m
-0.15%
1h
0.01%
4h
-0.04%
24h
-0.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
1.99M
Pooled WETH:
$1,590.61

USDC/WETH price stats on Optimism

As of June 22, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2298 trades with trading volume of $3,280,392.87. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $152,232,493.92. The liquidity pool contract is 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 with total value locked (TVL) of $4,747,057.50. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 is $4,747,057.50.

The total transactions of USDC/WETH is 2298 in the last 24 hours, 1229 of which are buy transactions, and 1069 are sales transactions.

USDC/WETH pool has a trading volume of $3,280,392.87 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0005785, captured at 6:58 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20266:56:07 PMbuy$455.07$10.2630.0005785454.730x64...ac3c
06/22/20266:55:55 PMbuy$560.26$10.32340.0005785559.090x3d...7935
06/22/20266:55:55 PMbuy$684.5$10.39510.0005785683.090xe2...1269
06/22/20266:55:43 PMbuy$614.23$10.35470.0005784613.210x2f...b30b
06/22/20266:55:43 PMbuy$4,475.28$12.580.00057844,468.290x1f...9af4
06/22/20266:55:43 PMbuy$404.75$10.23370.0005784404.070xba...3069
06/22/20266:55:43 PMbuy$267.27$10.15430.0005784266.820x81...251f
06/22/20266:55:41 PMbuy$3,914.19$12.250.00057813,907.650x7f...1c3c
06/22/20266:55:41 PMbuy$3,535.44$12.040.00057823,528.990x5a...d12d
06/22/20266:55:41 PMbuy$4,851.45$12.790.00057834,841.760xee...ebfe
06/22/20266:55:39 PMbuy$7,493.43$14.320.00057777,485.810xd7...d612
06/22/20266:55:39 PMbuy$9,190.14$15.30.00057799,177.630xcc...34db
06/22/20266:55:39 PMbuy$912.1$10.52640.000578910.670xde...a0b3
06/22/20266:55:39 PMbuy$288.64$10.16650.0005776288.40xa9...9025
06/22/20266:55:37 PMbuy$1,287.93$10.74330.00057761,286.870xd5...955e
06/22/20266:55:27 PMbuy$251.95$10.14530.0005776251.570xd1...fca1
06/22/20266:55:25 PMbuy$326.18$10.18810.0005773325.820x2b...33f9
06/22/20266:55:25 PMbuy$17.33$10.0099990.000577317.310xfa...305e
06/22/20266:55:25 PMbuy$57.56$10.03320.000577357.50x1a...22e6
06/22/20266:55:27 PMbuy$83.32$10.048050.000577683.190x1e...282c