- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 196,722.06
- Pooled WETH:
- $159.81
USDC/WETH price stats on Optimism
As of August 22, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $755,037.53. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $187,008,054.60. The liquidity pool contract is 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 with total value locked (TVL) of $878,397.22. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 is $878,397.22.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 814 in the last 24 hours, 403 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $755,037.53 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002344, captured at 1:57 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 1:56:53 AM | sell | $16.43 | $1 | 0.003853 | 0.0002344 | 16.43 | 0x02...0b3e | |
| 08/22/2025 | 1:56:53 AM | sell | $14.71 | $1 | 0.00345 | 0.0002344 | 14.71 | 0x8a...3f4f | |
| 08/22/2025 | 1:56:51 AM | sell | $16.44 | $1 | 0.003856 | 0.0002344 | 16.44 | 0x9b...cf71 | |
| 08/22/2025 | 1:56:31 AM | sell | $232.09 | $1 | 0.05441 | 0.0002344 | 232.07 | 0x34...881c | |
| 08/22/2025 | 1:55:35 AM | sell | $183.58 | $0.9999 | 0.04305 | 0.0002344 | 183.59 | 0xfb...4c1e | |
| 08/22/2025 | 1:55:29 AM | sell | $1,016.23 | $1 | 0.2383 | 0.0002345 | 1,016.04 | 0x21...8645 | |
| 08/22/2025 | 1:50:07 AM | sell | $4.34 | $0.9997 | 0.00102 | 0.0002345 | 4.35 | 0xaf...25f3 | |
| 08/22/2025 | 1:50:03 AM | sell | $0.4423 | $0.9997 | 0.0001037 | 0.0002345 | 0.4424 | 0x9b...1437 | |
| 08/22/2025 | 1:50:03 AM | sell | $0.8276 | $0.9997 | 0.0001941 | 0.0002345 | 0.8278 | 0x02...e8ce | |
| 08/22/2025 | 1:49:59 AM | sell | $888.47 | $0.9999 | 0.2084 | 0.0002346 | 888.52 | 0xdf...da51 | |
| 08/22/2025 | 1:49:55 AM | sell | $2.42 | $1 | 0.000569 | 0.0002346 | 2.42 | 0xdb...4af1 | |
| 08/22/2025 | 1:49:29 AM | sell | $0.5666 | $1 | 0.0001329 | 0.0002346 | 0.5666 | 0xfb...5ac9 | |
| 08/22/2025 | 1:49:15 AM | sell | $4.95 | $1 | 0.001162 | 0.0002346 | 4.95 | 0x8c...a473 | |
| 08/22/2025 | 1:49:11 AM | sell | $0.3381 | $1 | 0.00007935 | 0.0002346 | 0.3381 | 0x80...223e | |
| 08/22/2025 | 1:48:49 AM | sell | $2.62 | $1 | 0.0006164 | 0.0002346 | 2.62 | 0x1e...c4d6 | |
| 08/22/2025 | 1:48:17 AM | sell | $365.47 | $1 | 0.08575 | 0.0002346 | 365.41 | - | 0x4b...3d2a |
| 08/22/2025 | 1:44:29 AM | sell | $1,828.24 | $0.9995 | 0.4294 | 0.0002347 | 1,829.12 | 0xdc...90d4 | |
| 08/22/2025 | 1:26:39 AM | sell | $1,404.51 | $0.999 | 0.3302 | 0.0002349 | 1,405.91 | 0xa3...3007 | |
| 08/22/2025 | 1:26:07 AM | sell | $2,217.85 | $0.9992 | 0.5218 | 0.0002351 | 2,219.42 | 0x39...0512 | |
| 08/22/2025 | 1:23:11 AM | sell | $1,825.6 | $0.9995 | 0.4297 | 0.0002353 | 1,826.38 | 0x1e...1c65 |