WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9994
Price
0.0004092 WETH
TVL
$5.33M
MKT CAP
$142.7M
5m
0%
1h
0.01%
4h
-0.25%
24h
-0.17%
Share
TXNS
2K
Buys
924
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
2.73M
Pooled WETH:
$1,067.75

USDC/WETH price stats on Optimism

As of October 21, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9994. USDC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2054 trades with trading volume of $2,795,927.79. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $142,703,531.17. The liquidity pool contract is 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 with total value locked (TVL) of $5,334,476.88. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 is $5,334,476.88.

The total transactions of USDC/WETH is 2054 in the last 24 hours, 924 of which are buy transactions, and 1130 are sales transactions.

USDC/WETH pool has a trading volume of $2,795,927.79 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004092, captured at 3:18 AM UTC.

The price of converting 1 USDC to USD is $0.9994 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20263:10:37 AMbuy$355.34$0.99940.14540.0004092355.53
0x666...87e8
0xf5...3960
10/21/20263:10:37 AMbuy$264.45$0.99940.10820.0004092264.6
0x752...1d5A
0x6e...b87e
10/21/20263:10:33 AMbuy$12.18$0.99940.0049890.000409212.19
0x1E3...9c01
0xea...b59d
10/21/20263:10:33 AMbuy$242.03$0.99940.09910.0004092242.17
0x752...1d5A
0x90...866e
10/21/20263:10:31 AMbuy$15.18$0.99940.0062180.000409215.19
0x1E3...9c01
0xba...bcdb
10/21/20263:10:21 AMbuy$41.43$10.016840.000409241.17
0x1E3...9c01
0x80...2425
10/21/20263:10:21 AMbuy$105.85$10.043040.0004092105.19
0x1E3...9c01
0xd1...326e
10/21/20263:10:21 AMbuy$289.71$10.11780.0004092287.89
0x1E3...9c01
0x49...a4db
10/21/20263:10:15 AMbuy$34.15$0.99930.013980.000409234.17
0x1E3...9c01
0xb9...c72a
10/21/20263:10:15 AMbuy$154.93$0.99930.063430.0004092155.02
0x1E3...9c01
0x3b...9064
10/21/20263:10:15 AMbuy$12.68$0.99930.0051950.000409212.69
0x1E3...9c01
0xed...5d2a
10/21/20263:10:15 AMbuy$22.89$0.99930.0093740.000409222.9
0x1E3...9c01
0x7c...9246
10/21/20263:10:15 AMbuy$68.68$0.99930.028120.000409268.73
0x1E3...9c01
0xba...413c
10/21/20263:09:09 AMbuy$51.61$10.021110.000409251.59
0xB30...fEDC
0x5c...868a
10/21/20263:08:57 AMbuy$41.98$0.99950.017180.000409242
0x1E3...9c01
0x1e...ee53
10/21/20263:08:57 AMbuy$84.34$0.99950.034530.000409284.38
0x1E3...9c01
0xd5...c042
10/21/20263:08:41 AMbuy$613.72$0.99950.25120.0004091614
0x1E3...9c01
0x79...6d91
10/21/20263:08:27 AMbuy$30.87$0.99960.012630.000409130.88
0x1E3...9c01
0xae...b064
10/21/20263:08:27 AMbuy$668.01$0.99960.27340.0004091668.26
0x042...A4BC
0xfd...af05
10/21/20263:08:27 AMbuy$21.32$0.99960.008730.000409121.33
0x1E3...9c01
0xe8...e00f