WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0005082 WETH
TVL
$1.4M
MKT CAP
$205.2M
5m
0%
1h
0%
4h
0.46%
24h
0.45%
Share
TXNS
1K
Buys
577
Sells
444
Volume
387K
Telegram price alerts
Pair:
0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
320,393.72
Pooled WETH:
$545.85

USDC/WETH price stats on Optimism

As of February 21, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $386,563.46. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $205,221,887.44. The liquidity pool contract is 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 with total value locked (TVL) of $1,398,062.32. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 is $1,398,062.32.

The total transactions of USDC/WETH is 1021 in the last 24 hours, 577 of which are buy transactions, and 444 are sales transactions.

USDC/WETH pool has a trading volume of $386,563.46 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0005082, captured at 10:55 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20269:38:33 AMbuy$186.13$10.094350.0005082185.64
0xB74...9fa6
0x91...4596
02/21/20269:36:25 AMbuy$0.1004$10.000050860.00050820.1
0x8b6...70d2
0xeb...9855
02/21/20269:21:33 AMsell$2,943.54$0.99821.490.00050552,948.61
0xa83...FaF9
0x6d...76d8
02/21/20269:21:33 AMsell$692.39$0.99760.35060.0005052694.04
0xFD4...38Da
0x66...3b8e
02/21/20269:21:31 AMsell$837.39$0.99890.42410.0005059838.26
0x942...b6e6
0xfc...a84a
02/21/20269:21:31 AMsell$199.95$0.99910.10120.000506200.11
0x752...1d5A
0xa3...b830
02/21/20269:21:05 AMsell$789.62$0.99910.39990.0005061790.33
0xdC7...6D78
0x2c...2fef
02/21/20269:20:57 AMsell$225.01$10.11390.0005067224.94
0x745...002f
0x34...6f01
02/21/20269:20:57 AMsell$1,360.15$10.6890.00050651,360.11
0x942...b6e6
0x90...6303
02/21/20269:20:57 AMsell$147.19$10.074560.0005067147.13
0x6D1...1544
0x80...44f8
02/21/20269:20:59 AMsell$1,381.85$0.99950.69990.00050631,382.52
0xdC7...6D78
0xd9...c1a1
02/21/20269:20:57 AMsell$301.44$10.15270.0005068301.3
0x515...8a1f
0xb7...3b0e
02/21/20269:20:57 AMsell$249.39$10.12630.0005068249.25
0x752...1d5A
0x8c...b8a0
02/21/20268:58:37 AMsell$1,645.94$0.99880.83550.0005071,647.89
0xa83...FaF9
0x18...2dc8
02/21/20268:58:31 AMsell$536.28$0.99920.27220.0005072536.7
0x6aC...f966
0x16...d94d
02/21/20268:58:27 AMsell$536.33$0.99940.27220.0005073536.65
0x6aC...f966
0xf6...76ef
02/21/20268:58:21 AMsell$142.85$0.99940.072570.0005077142.94
0x67F...5711
0x00...f0a1
02/21/20268:58:21 AMsell$149.57$0.99960.075990.0005078149.62
0xb6f...Cb7D
0x74...40b8
02/21/20268:58:21 AMsell$210.69$0.99960.1070.0005078210.77
0x8Db...a96c
0x23...f6db
02/21/20268:58:21 AMsell$1,116.64$0.99910.56730.00050761,117.57
0x9E3...946e
0x16...96a1