WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9952
Price
0.0004827 WETH
TVL
$2.28M
MKT CAP
$176.7M
5m
-0.31%
1h
-0.44%
4h
-0.51%
24h
-0.46%
Share
TXNS
2K
Buys
809
Sells
730
Volume
2M
Telegram price alerts
Pair:
0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
867,312.01
Pooled WETH:
$687.38

USDC/WETH price stats on Optimism

As of April 2, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9952. USDC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1539 trades with trading volume of $1,780,426.97. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $176,657,742.95. The liquidity pool contract is 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 with total value locked (TVL) of $2,280,417.22. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 is $2,280,417.22.

The total transactions of USDC/WETH is 1539 in the last 24 hours, 809 of which are buy transactions, and 730 are sales transactions.

USDC/WETH pool has a trading volume of $1,780,426.97 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004827, captured at 2:49 PM UTC.

The price of converting 1 USDC to USD is $0.9952 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20262:48:49 PMsell$0.04318$0.99520.000020940.00048270.04339
0x836...eA5C
0x7f...c7c6
04/02/20262:45:11 PMsell$501.3$0.99970.2420.0004827501.4
0x91E...4B7a
0xa0...60f7
04/02/20262:45:11 PMsell$207.11$0.99980.099990.0004827207.13
0xdC7...6D78
0xb0...adcc
04/02/20262:45:11 PMsell$414.22$0.99980.19990.0004827414.29
0xdC7...6D78
0xc4...87c3
04/02/20262:45:09 PMsell$534.25$0.9990.25810.0004827534.74
0x58d...999D
0x57...cd5c
04/02/20262:44:43 PMsell$1,447.41$0.99830.69990.00048281,449.76
0xdC7...6D78
0x90...ec47
04/02/20262:44:41 PMsell$6,823.27$0.99883.290.0004836,831.44
0xdC7...6D78
0xf8...7377
04/02/20262:44:41 PMsell$387.95$0.99910.18760.0004832388.27
0x58d...999D
0x91...4db6
04/02/20262:44:39 PMsell$517.27$0.9980.25040.0004832518.28
0x7b3...482d
0x96...c02f
04/02/20262:44:39 PMsell$564.63$0.99790.27340.0004832565.78
0xb6f...Cb7D
0xd0...874e
04/02/20262:44:39 PMsell$282.18$0.9980.13660.0004832282.74
0xA87...63cD
0xd3...23c7
04/02/20262:44:37 PMsell$4,543.32$0.99842.190.00048344,550.52
0xdC7...6D78
0x3c...e32a
04/02/20262:44:39 PMsell$1,009.9$0.99810.4890.00048331,011.79
0x58d...999D
0xca...2d1f
04/02/20262:44:35 PMsell$3,511.16$0.99891.690.00048363,514.86
0xdC7...6D78
0xb8...2ecb
04/02/20262:41:43 PMsell$0.05328$0.99570.000025880.00048370.05351
0x836...eA5C
0x93...fb7e
04/02/20262:39:27 PMbuy$2,030.4$10.98710.00048662,028.56
0x58d...999D
0xb1...16c3
04/02/20262:39:25 PMbuy$1,429.24$10.69480.00048651,428.2
0x942...b6e6
0x5a...8249
04/02/20262:39:25 PMbuy$930$10.45210.0004864929.43
0x58d...999D
0xb8...19c7
04/02/20262:39:21 PMbuy$2,582.48$11.250.00048632,578.96
0x855...8A7B
0xaa...79a2
04/02/20262:39:21 PMbuy$236.07$10.11460.0004863235.78
0x58d...999D
0x82...8966