- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 346,876.82
- Pooled WETH:
- $405.49
USDC/WETH price stats on Optimism
As of November 11, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9994. USDC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2070 trades with trading volume of $788,584.98. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $292,749,198.99. The liquidity pool contract is 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 with total value locked (TVL) of $1,770,828.83. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xc1738D90E2E26C35784A0d3E3d8A9f795074bcA4 is $1,770,828.83.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 2070 in the last 24 hours, 1010 of which are buy transactions, and 1060 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $788,584.98 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002845, captured at 3:18 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9994 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 3:16:47 PM | sell | $120.24 | $0.9996 | 0.03423 | 0.0002846 | 120.28 | 0xf0...aad0 | |
| 11/11/2025 | 3:16:47 PM | sell | $954.35 | $0.9994 | 0.2717 | 0.0002845 | 954.84 | 0x67...5f53 | |
| 11/11/2025 | 3:14:27 PM | buy | $181.9 | $1 | 0.05201 | 0.0002863 | 181.63 | 0x3b...7232 | |
| 11/11/2025 | 3:14:25 PM | buy | $36.71 | $1 | 0.01049 | 0.0002863 | 36.64 | 0xd9...89c8 | |
| 11/11/2025 | 3:07:05 PM | buy | $160.94 | $1 | 0.046 | 0.0002863 | 160.68 | 0xd2...e1d8 | |
| 11/11/2025 | 3:07:03 PM | buy | $2,141.59 | $1 | 0.6122 | 0.0002862 | 2,138.85 | 0x46...83d2 | |
| 11/11/2025 | 3:07:01 PM | buy | $106.54 | $1 | 0.03045 | 0.0002861 | 106.43 | 0xcd...43b7 | |
| 11/11/2025 | 3:06:53 PM | buy | $321.06 | $1 | 0.09181 | 0.000286 | 320.96 | 0x9d...ce92 | |
| 11/11/2025 | 3:06:53 PM | buy | $814.77 | $1 | 0.2329 | 0.000286 | 814.4 | 0x49...297b | |
| 11/11/2025 | 3:06:51 PM | buy | $111.67 | $1 | 0.03193 | 0.000286 | 111.65 | 0x13...94bc | |
| 11/11/2025 | 3:06:47 PM | buy | $254.59 | $1 | 0.07271 | 0.0002858 | 254.37 | 0xeb...1cb9 | |
| 11/11/2025 | 3:06:47 PM | buy | $701.52 | $1 | 0.2003 | 0.0002858 | 700.82 | 0x49...5cb6 | |
| 11/11/2025 | 3:06:49 PM | buy | $162.21 | $1 | 0.04632 | 0.0002859 | 162.03 | 0x47...eea2 | |
| 11/11/2025 | 3:06:49 PM | buy | $1,103.55 | $1 | 0.3151 | 0.0002859 | 1,102.09 | 0x42...9bd3 | |
| 11/11/2025 | 3:06:43 PM | buy | $266.06 | $1 | 0.07591 | 0.0002857 | 265.67 | 0x0d...3dfc | |
| 11/11/2025 | 3:06:41 PM | buy | $231.67 | $1 | 0.0661 | 0.0002856 | 231.43 | 0xcb...4271 | |
| 11/11/2025 | 3:06:41 PM | buy | $299.48 | $1 | 0.08545 | 0.0002855 | 299.24 | 0x48...2142 | |
| 11/11/2025 | 3:06:41 PM | buy | $350.79 | $1 | 0.1 | 0.0002856 | 350.4 | 0xff...b566 | |
| 11/11/2025 | 3:06:41 PM | buy | $318.31 | $1 | 0.09082 | 0.0002855 | 318.03 | 0x7c...502c | |
| 11/11/2025 | 3:06:43 PM | buy | $628.29 | $1 | 0.1792 | 0.0002858 | 627.23 | 0x9c...74b1 |