- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1,069.61
- Pooled WBTC:
- $0.24
USDC/WBTC price stats on Optimism
As of December 22, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $2,095.01. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $197,590,184.31. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $22,689.16. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $22,689.16.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 308 in the last 24 hours, 140 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $2,095.01 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001115, captured at 11:43 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:36:47 AM | sell | $4.1 | $1 | 0.00004568 | 0.00001115 | 4.09 | 0xfd...9658 | |
| 12/22/2025 | 11:36:45 AM | buy | $4.01 | $1 | 0.00004477 | 0.00001116 | 4 | 0x1c...f7a1 | |
| 12/22/2025 | 11:36:35 AM | sell | $2 | $1 | 0.0000223 | 0.00001115 | 2 | 0x7d...af16 | |
| 12/22/2025 | 11:33:27 AM | sell | $3.16 | $1 | 0.00003525 | 0.00001115 | 3.15 | 0xd5...3043 | |
| 12/22/2025 | 11:32:55 AM | sell | $2 | $1 | 0.00002232 | 0.00001116 | 1.99 | 0x95...b1c6 | |
| 12/22/2025 | 11:27:51 AM | sell | $3.75 | $1 | 0.00004189 | 0.00001117 | 3.75 | 0x91...3225 | |
| 12/22/2025 | 11:18:31 AM | buy | $5 | $1 | 0.00005591 | 0.00001118 | 5 | 0xdc...a369 | |
| 12/22/2025 | 10:53:25 AM | sell | $3 | $1 | 0.00003355 | 0.00001116 | 3 | 0xfd...07f2 | |
| 12/22/2025 | 10:46:35 AM | sell | $0.9654 | $1 | 0.00001078 | 0.00001117 | 0.965 | 0xa2...5fb1 | |
| 12/22/2025 | 10:40:21 AM | buy | $3.01 | $1 | 0.00003364 | 0.00001118 | 3 | 0x3d...ef95 | |
| 12/22/2025 | 10:40:07 AM | sell | $4.07 | $0.9995 | 0.00004551 | 0.00001117 | 4.07 | 0x01...b34d | |
| 12/22/2025 | 10:01:15 AM | sell | $0.7598 | $1 | 0.05849 | 0.00001117 | 0.7596 | 0x41...6973 | |
| 12/22/2025 | 9:58:41 AM | sell | $2 | $1 | 0.00002236 | 0.00001118 | 2 | 0xeb...1262 | |
| 12/22/2025 | 9:51:53 AM | sell | $3 | $1 | 0.00003356 | 0.00001118 | 3 | 0x62...cf4d | |
| 12/22/2025 | 9:35:03 AM | sell | $3.32 | $1 | 0.00003725 | 0.00001119 | 3.32 | 0xcd...a2f1 | |
| 12/22/2025 | 9:33:23 AM | sell | $3.13 | $1 | 0.00003507 | 0.0000112 | 3.13 | 0x34...8b2a | |
| 12/22/2025 | 9:20:21 AM | sell | $4.47 | $1 | 0.00005017 | 0.00001121 | 4.47 | 0x2e...c7e9 | |
| 12/22/2025 | 9:19:39 AM | sell | $1.2 | $1 | 0.00001355 | 0.00001121 | 1.2 | 0x91...f7f3 | |
| 12/22/2025 | 8:59:01 AM | buy | $4.24 | $1 | 0.0000477 | 0.00001122 | 4.24 | 0xf1...8f98 | |
| 12/22/2025 | 8:51:01 AM | sell | $3 | $1 | 0.00003364 | 0.00001121 | 3 | 0x57...183f |