- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1,129.64
- Pooled WBTC:
- $0.244
USDC/WBTC price stats on Optimism
As of November 27, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $1,330.82. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $212,254,751.72. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $23,522.87. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $23,522.87.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 446 in the last 24 hours, 209 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $1,330.82 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001102, captured at 3:33 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:27:13 PM | sell | $4.01 | $0.9999 | 0.00004425 | 0.00001102 | 4.01 | 0x4e...7930 | |
| 11/27/2025 | 3:20:47 PM | sell | $3.68 | $1 | 0.00004061 | 0.00001103 | 3.68 | 0x8c...899f | |
| 11/27/2025 | 3:08:37 PM | buy | $4.49 | $1 | 0.00004958 | 0.00001104 | 4.49 | 0x76...9b6b | |
| 11/27/2025 | 3:08:27 PM | buy | $1.18 | $0.9997 | 0.00001304 | 0.00001103 | 1.18 | 0x2a...30e8 | |
| 11/27/2025 | 3:08:13 PM | buy | $1.17 | $0.9996 | 0.00001295 | 0.00001103 | 1.17 | 0x99...04d2 | |
| 11/27/2025 | 3:05:27 PM | sell | $1.89 | $1 | 0.00002088 | 0.00001101 | 1.89 | 0xb4...6dc7 | |
| 11/27/2025 | 3:04:47 PM | sell | $1.37 | $1 | 0.00001516 | 0.00001102 | 1.37 | 0x97...fa20 | |
| 11/27/2025 | 3:04:33 PM | sell | $2.07 | $0.9987 | 0.00002291 | 0.00001102 | 2.07 | 0xbb...070c | |
| 11/27/2025 | 3:03:33 PM | sell | $2 | $1 | 0.00002206 | 0.00001103 | 2 | 0x7a...9f7e | |
| 11/27/2025 | 2:36:43 PM | buy | $4.17 | $1 | 0.00004611 | 0.00001104 | 4.17 | 0xf0...bf9d | |
| 11/27/2025 | 2:36:29 PM | buy | $2.99 | $1 | 0.00003301 | 0.00001103 | 2.99 | 0x84...4653 | |
| 11/27/2025 | 2:30:31 PM | sell | $3.96 | $0.999 | 0.00004374 | 0.00001102 | 3.96 | 0x88...d7ca | |
| 11/27/2025 | 2:26:53 PM | sell | $2.22 | $0.9996 | 0.00002452 | 0.00001103 | 2.22 | 0x03...58fa | |
| 11/27/2025 | 2:20:03 PM | buy | $0.9582 | $0.9997 | 0.00001059 | 0.00001104 | 0.9584 | 0x81...0fc3 | |
| 11/27/2025 | 2:18:19 PM | buy | $2.49 | $0.9992 | 0.00002761 | 0.00001104 | 2.5 | 0x7d...f977 | |
| 11/27/2025 | 2:15:13 PM | buy | $1.54 | $0.9999 | 0.00001702 | 0.00001103 | 1.54 | 0xf4...dd2a | |
| 11/27/2025 | 2:14:23 PM | buy | $1.49 | $0.9996 | 0.00001652 | 0.00001103 | 1.49 | 0x6f...1953 | |
| 11/27/2025 | 2:08:11 PM | sell | $2.73 | $1 | 0.00003015 | 0.00001102 | 2.73 | 0xea...ae62 | |
| 11/27/2025 | 1:58:17 PM | sell | $0.2855 | $0.9995 | 0.05314 | 0.00001099 | 0.2856 | 0x33...0e32 | |
| 11/27/2025 | 1:48:25 PM | sell | $0.185 | $1 | 0.05204 | 0.00001102 | 0.185 | 0xb4...3a20 |