- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 25,315.3
- Pooled WBTC:
- $0.1033
USDC/WBTC price stats on Optimism
As of July 14, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1509 trades with trading volume of $131,188.88. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $214,576,536.53. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $37,796.50. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $37,796.50.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 1509 in the last 24 hours, 723 of which are buy transactions, and 786 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $131,188.88 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.000008346, captured at 9:45 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 9:36:35 PM | buy | $51.32 | $1 | 0.0004279 | 0.058346 | 51.27 | 0xa6...1d4c | |
| 07/14/2025 | 9:35:43 PM | buy | $26.19 | $1 | 0.0002185 | 0.058344 | 26.18 | 0xd8...737f | |
| 07/14/2025 | 9:35:43 PM | buy | $52.69 | $1 | 0.0004395 | 0.058343 | 52.68 | 0x59...06c8 | |
| 07/14/2025 | 9:35:33 PM | buy | $23.64 | $1 | 0.0001971 | 0.058342 | 23.63 | 0xa0...fd19 | |
| 07/14/2025 | 9:21:51 PM | sell | $46.83 | $1 | 0.0003898 | 0.058334 | 46.77 | 0xc7...4329 | |
| 07/14/2025 | 9:21:33 PM | sell | $101.72 | $1 | 0.0008468 | 0.058336 | 101.58 | 0xf1...7d1a | |
| 07/14/2025 | 9:19:03 PM | sell | $80.01 | $1 | 0.0006663 | 0.058339 | 79.9 | 0x99...db51 | |
| 07/14/2025 | 9:13:51 PM | sell | $4.96 | $1 | 0.00004128 | 0.05834 | 4.94 | 0xa2...b76a | |
| 07/14/2025 | 9:13:47 PM | sell | $8.92 | $1 | 0.00007433 | 0.05834 | 8.91 | 0x1e...c982 | |
| 07/14/2025 | 9:13:13 PM | buy | $236.56 | $1 | 0.00197 | 0.058345 | 236.11 | 0x80...ad06 | |
| 07/14/2025 | 9:00:51 PM | buy | $180.51 | $1 | 0.001502 | 0.058338 | 180.16 | 0xca...3658 | |
| 07/14/2025 | 8:59:45 PM | buy | $180.65 | $1 | 0.001502 | 0.058332 | 180.29 | 0xdd...ac95 | |
| 07/14/2025 | 8:59:25 PM | sell | $65.39 | $1 | 0.0005433 | 0.058322 | 65.29 | 0x1e...2f13 | |
| 07/14/2025 | 8:59:23 PM | buy | $200.36 | $1 | 0.001666 | 0.058328 | 200.04 | 0x1f...0f32 | |
| 07/14/2025 | 8:56:47 PM | sell | $61.8 | $1 | 0.0005132 | 0.058317 | 61.7 | 0xa1...240d | |
| 07/14/2025 | 8:56:13 PM | sell | $50.16 | $1 | 0.000417 | 0.058319 | 50.13 | 0x56...6b8f | |
| 07/14/2025 | 8:54:13 PM | sell | $87.41 | $1 | 0.000727 | 0.058322 | 87.36 | 0xcf...3b06 | |
| 07/14/2025 | 8:53:59 PM | sell | $81.31 | $1 | 0.0006762 | 0.058324 | 81.23 | 0x5c...28df | |
| 07/14/2025 | 8:53:55 PM | sell | $74.06 | $1 | 0.0006162 | 0.058327 | 73.99 | 0x27...e07f | |
| 07/14/2025 | 8:51:43 PM | sell | $0.8456 | $1 | 0.05703 | 0.058325 | 0.8444 | 0xa1...6ce8 |