- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1,131.47
- Pooled WBTC:
- $0.2393
USDC/WBTC price stats on Optimism
As of December 8, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9995. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $3,575.89. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $202,854,193.26. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $22,865.89. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $22,865.89.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 443 in the last 24 hours, 202 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $3,575.89 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.000011, captured at 10:17 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9995 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:16:07 PM | buy | $0.9996 | $0.9995 | 0.00001101 | 0.000011 | 1 | 0x7f...c7a1 | |
| 12/08/2025 | 10:14:25 PM | buy | $4.09 | $0.9993 | 0.00004506 | 0.000011 | 4.09 | 0xc1...32a4 | |
| 12/08/2025 | 10:10:41 PM | buy | $4.99 | $0.999 | 0.00005495 | 0.00001098 | 5 | 0x78...e899 | |
| 12/08/2025 | 9:59:13 PM | sell | $3 | $1 | 0.00003292 | 0.00001097 | 3 | 0x49...6190 | |
| 12/08/2025 | 9:54:21 PM | sell | $4.09 | $0.9996 | 0.00004498 | 0.00001098 | 4.09 | 0x47...7430 | |
| 12/08/2025 | 9:54:19 PM | sell | $2.04 | $1 | 0.0000225 | 0.00001098 | 2.04 | 0xba...4aef | |
| 12/08/2025 | 9:54:17 PM | buy | $4.01 | $1 | 0.00004408 | 0.00001099 | 4 | 0x66...867e | |
| 12/08/2025 | 9:54:19 PM | buy | $3 | $1 | 0.00003306 | 0.000011 | 3 | 0xca...dd6b | |
| 12/08/2025 | 9:54:01 PM | sell | $5 | $1 | 0.0000549 | 0.00001098 | 4.99 | 0x30...0f41 | |
| 12/08/2025 | 9:34:33 PM | sell | $2 | $1 | 0.00002198 | 0.00001099 | 2 | 0x10...eb06 | |
| 12/08/2025 | 9:31:59 PM | sell | $1.95 | $0.9986 | 0.00002147 | 0.00001099 | 1.95 | 0x89...9c00 | |
| 12/08/2025 | 9:31:59 PM | sell | $1.62 | $0.9986 | 0.0000179 | 0.00001099 | 1.62 | 0x89...9c00 | |
| 12/08/2025 | 9:30:49 PM | buy | $4.01 | $0.9995 | 0.0000442 | 0.000011 | 4.01 | 0x25...e206 | |
| 12/08/2025 | 9:30:35 PM | sell | $2.89 | $0.9996 | 0.00003187 | 0.00001099 | 2.89 | 0x59...b404 | |
| 12/08/2025 | 9:30:29 PM | sell | $2.04 | $0.9986 | 0.00002253 | 0.000011 | 2.04 | 0x30...e903 | |
| 12/08/2025 | 9:30:27 PM | buy | $3.01 | $0.9999 | 0.00003317 | 0.00001101 | 3.01 | 0xf4...704f | |
| 12/08/2025 | 9:30:19 PM | sell | $4.62 | $1 | 0.00005088 | 0.000011 | 4.62 | 0x76...61ff | |
| 12/08/2025 | 9:30:15 PM | sell | $3.59 | $1 | 0.00003961 | 0.00001101 | 3.59 | 0x2e...bf15 | |
| 12/08/2025 | 9:23:11 PM | sell | $18.07 | $1 | 0.0001994 | 0.00001104 | 18.06 | 0xfa...2b92 | |
| 12/08/2025 | 9:23:11 PM | sell | $207.93 | $1 | 0.002356 | 0.00001133 | 207.86 | 0xd2...7bd8 |