- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1,205.61
- Pooled WBTC:
- $0.2385
USDC/WBTC price stats on Optimism
As of December 10, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $1,839.81. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $196,481,601.30. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $23,275.60. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $23,275.60.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 286 in the last 24 hours, 135 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $1,839.81 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001081, captured at 6:56 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:51:29 PM | sell | $1.5 | $1 | 0.00001622 | 0.00001081 | 1.5 | 0x60...c123 | |
| 12/10/2025 | 6:51:25 PM | buy | $7.5 | $1 | 0.00008115 | 0.00001081 | 7.5 | 0xd1...7e85 | |
| 12/10/2025 | 6:51:25 PM | buy | $3.64 | $1 | 0.00003941 | 0.0000108 | 3.64 | 0x18...0719 | |
| 12/10/2025 | 6:46:43 PM | sell | $6.7 | $0.9991 | 0.00007247 | 0.00001079 | 6.71 | 0xd0...9a34 | |
| 12/10/2025 | 6:42:01 PM | sell | $3 | $1 | 0.00003242 | 0.0000108 | 3 | 0x02...2416 | |
| 12/10/2025 | 6:41:51 PM | buy | $4.98 | $0.9994 | 0.00005391 | 0.00001081 | 4.98 | 0x3e...7afd | |
| 12/10/2025 | 6:41:39 PM | buy | $3.67 | $1 | 0.00003967 | 0.0000108 | 3.67 | 0x65...8d46 | |
| 12/10/2025 | 6:41:13 PM | sell | $2.5 | $1 | 0.00002705 | 0.00001079 | 2.5 | 0xb6...f244 | |
| 12/10/2025 | 6:41:05 PM | buy | $4.99 | $0.9993 | 0.00005395 | 0.00001079 | 4.99 | 0xb1...6530 | |
| 12/10/2025 | 6:41:07 PM | buy | $4.53 | $0.9993 | 0.00004898 | 0.0000108 | 4.53 | 0x39...3f6a | |
| 12/10/2025 | 6:40:59 PM | buy | $7.01 | $1 | 0.00007553 | 0.00001077 | 7 | 0x06...a7dc | |
| 12/10/2025 | 6:40:27 PM | buy | $5.01 | $1 | 0.000054 | 0.00001076 | 5.01 | 0xee...b829 | |
| 12/10/2025 | 6:40:09 PM | sell | $0.6201 | $1 | 0.05666 | 0.00001074 | 0.62 | 0x97...2e48 | |
| 12/10/2025 | 6:39:43 PM | sell | $1.78 | $1 | 0.00001913 | 0.00001074 | 1.78 | 0x13...e73b | |
| 12/10/2025 | 6:38:31 PM | buy | $3.01 | $0.9998 | 0.00003243 | 0.00001075 | 3.01 | 0x93...ca0a | |
| 12/10/2025 | 6:38:27 PM | sell | $5.91 | $1 | 0.00006358 | 0.00001074 | 5.91 | 0xff...4714 | |
| 12/10/2025 | 6:38:19 PM | sell | $5.1 | $1 | 0.00005493 | 0.00001076 | 5.1 | 0xbb...ba0d | |
| 12/10/2025 | 6:38:07 PM | sell | $2.97 | $0.999 | 0.00003212 | 0.00001077 | 2.98 | 0xa6...5623 | |
| 12/10/2025 | 6:37:59 PM | buy | $4 | $0.9998 | 0.00004324 | 0.00001078 | 4 | 0xd3...54db | |
| 12/10/2025 | 6:37:27 PM | sell | $2.35 | $0.9991 | 0.00002537 | 0.00001076 | 2.35 | 0x20...ac14 |