- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1,321.2
- Pooled WBTC:
- $0.2364
USDC/WBTC price stats on Optimism
As of January 14, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $1,234.54. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $204,097,794.38. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $23,774.56. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $23,774.56.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 337 in the last 24 hours, 151 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $1,234.54 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001052, captured at 8:30 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:08:21 AM | sell | $1.99 | $0.9999 | 0.00002105 | 0.00001052 | 1.99 | 0x05...ddea | |
| 01/14/2026 | 8:03:11 AM | sell | $2.99 | $0.9998 | 0.0000316 | 0.00001053 | 3 | 0x2d...3610 | |
| 01/14/2026 | 7:49:23 AM | sell | $3 | $1 | 0.00003162 | 0.00001053 | 3 | 0xe6...0f8c | |
| 01/14/2026 | 7:47:45 AM | sell | $2.24 | $1 | 0.00002372 | 0.00001054 | 2.24 | 0xc3...a826 | |
| 01/14/2026 | 7:32:39 AM | buy | $0.999 | $1 | 0.00001055 | 0.00001056 | 0.9987 | 0xa2...a81d | |
| 01/14/2026 | 7:04:41 AM | sell | $3.57 | $1 | 0.00003769 | 0.00001055 | 3.57 | 0xa8...47d8 | |
| 01/14/2026 | 7:02:07 AM | sell | $1.93 | $1 | 0.00002041 | 0.00001055 | 1.93 | 0x06...5450 | |
| 01/14/2026 | 6:45:27 AM | sell | $5 | $1 | 0.00005283 | 0.00001056 | 5 | 0x78...955a | |
| 01/14/2026 | 6:43:31 AM | sell | $1.99 | $1 | 0.00002114 | 0.00001057 | 1.99 | 0x03...267d | |
| 01/14/2026 | 6:25:39 AM | buy | $5.31 | $0.9994 | 0.00005627 | 0.00001058 | 5.31 | 0xd1...0db4 | |
| 01/14/2026 | 6:25:41 AM | sell | $0.5097 | $0.9994 | 0.05539 | 0.00001056 | 0.51 | 0xb9...a975 | |
| 01/14/2026 | 6:25:41 AM | sell | $0.5696 | $0.9994 | 0.05602 | 0.00001056 | 0.57 | 0xb9...a975 | |
| 01/14/2026 | 6:24:17 AM | buy | $1.49 | $0.9994 | 0.00001587 | 0.00001057 | 1.5 | 0x75...ad3a | |
| 01/14/2026 | 6:23:27 AM | buy | $1.5 | $1 | 0.00001586 | 0.00001057 | 1.49 | 0x8b...ad6b | |
| 01/14/2026 | 6:22:47 AM | sell | $4 | $1 | 0.00004225 | 0.00001056 | 4 | 0xba...4470 | |
| 01/14/2026 | 6:22:39 AM | buy | $3.22 | $0.9995 | 0.00003417 | 0.00001057 | 3.23 | 0x9b...81ed | |
| 01/14/2026 | 6:07:43 AM | buy | $3.32 | $0.9996 | 0.00003514 | 0.00001056 | 3.32 | 0x96...91b5 | |
| 01/14/2026 | 6:01:29 AM | buy | $4.42 | $0.9996 | 0.00004671 | 0.00001056 | 4.42 | 0x8d...2b2f | |
| 01/14/2026 | 6:01:25 AM | buy | $1.66 | $1 | 0.00001756 | 0.00001055 | 1.66 | 0x76...060a | |
| 01/14/2026 | 5:48:05 AM | buy | $2.47 | $0.9995 | 0.00002607 | 0.00001054 | 2.47 | 0x34...78e2 |