- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1,184.64
- Pooled WBTC:
- $0.2387
USDC/WBTC price stats on Optimism
As of December 12, 2025, the current price of USDC token on DEX Uniswap V3 is $0.999. USDC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $2,206.50. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $201,503,811.54. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $23,286.68. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $23,286.68.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 475 in the last 24 hours, 207 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $2,206.50 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001085, captured at 12:05 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:48:31 AM | sell | $0.403 | $0.999 | 0.05438 | 0.00001085 | 0.4034 | 0xb8...d898 | |
| 12/12/2025 | 11:32:23 AM | sell | $0.861 | $0.9987 | 0.05936 | 0.00001085 | 0.862 | 0xa5...4bc7 | |
| 12/12/2025 | 11:20:43 AM | buy | $1.61 | $0.9996 | 0.00001756 | 0.00001086 | 1.61 | 0xd4...4781 | |
| 12/12/2025 | 11:20:01 AM | buy | $0.9993 | $0.9992 | 0.00001087 | 0.00001086 | 1 | 0x0c...ac28 | |
| 12/12/2025 | 11:17:21 AM | buy | $3.15 | $1 | 0.00003425 | 0.00001085 | 3.15 | 0x5a...4730 | |
| 12/12/2025 | 11:13:23 AM | buy | $1.99 | $0.9996 | 0.00002164 | 0.00001085 | 1.99 | 0x37...7dc9 | |
| 12/12/2025 | 11:00:13 AM | sell | $1.18 | $0.9991 | 0.00001286 | 0.00001083 | 1.18 | 0xd4...844f | |
| 12/12/2025 | 10:08:53 AM | sell | $0.8323 | $1 | 0.05902 | 0.00001083 | 0.8322 | 0x34...f0ed | |
| 12/12/2025 | 10:01:45 AM | sell | $1.96 | $1 | 0.00002125 | 0.00001084 | 1.95 | 0x6f...8da9 | |
| 12/12/2025 | 9:59:17 AM | sell | $2 | $1 | 0.0000217 | 0.00001085 | 1.99 | 0x21...7fb3 | |
| 12/12/2025 | 9:50:53 AM | sell | $5.93 | $0.9994 | 0.00006451 | 0.00001086 | 5.93 | 0x74...6620 | |
| 12/12/2025 | 9:50:17 AM | sell | $0.9997 | $0.9997 | 0.00001087 | 0.00001087 | 1 | 0x1e...579f | |
| 12/12/2025 | 9:37:11 AM | sell | $0.1379 | $0.9999 | 0.0515 | 0.00001087 | 0.1379 | 0xc2...209c | |
| 12/12/2025 | 9:29:57 AM | buy | $3.23 | $0.9998 | 0.00003524 | 0.00001087 | 3.23 | 0xe9...a502 | |
| 12/12/2025 | 9:00:41 AM | sell | $1.62 | $1 | 0.00001764 | 0.00001086 | 1.62 | 0xe6...5de7 | |
| 12/12/2025 | 9:00:09 AM | sell | $0.2719 | $0.9984 | 0.05296 | 0.00001086 | 0.2724 | 0x99...3330 | |
| 12/12/2025 | 8:40:09 AM | sell | $0.4461 | $0.9994 | 0.05485 | 0.00001086 | 0.4463 | 0x37...e908 | |
| 12/12/2025 | 8:30:59 AM | buy | $6.25 | $0.9989 | 0.0000681 | 0.00001087 | 6.26 | 0x01...cfe7 | |
| 12/12/2025 | 8:03:35 AM | sell | $0.1298 | $0.999 | 0.05141 | 0.00001085 | 0.1299 | 0xf9...54c8 | |
| 12/12/2025 | 7:45:17 AM | sell | $2.99 | $0.9997 | 0.00003257 | 0.00001085 | 2.99 | 0x17...4fca |