- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1,106.77
- Pooled WBTC:
- $0.2387
USDC/WBTC price stats on Optimism
As of January 7, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $1,026.36. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $201,960,119.19. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $22,753.14. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $22,753.14.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 281 in the last 24 hours, 146 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $1,026.36 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001105, captured at 7:24 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:19:23 PM | sell | $3.75 | $1 | 0.00004145 | 0.00001105 | 3.75 | 0xf8...1a4f | |
| 01/07/2026 | 7:17:11 PM | buy | $5.22 | $1 | 0.00005774 | 0.00001106 | 5.21 | 0x76...ed53 | |
| 01/07/2026 | 7:13:35 PM | sell | $4 | $1 | 0.0000442 | 0.00001105 | 4 | 0xaf...a703 | |
| 01/07/2026 | 7:13:19 PM | buy | $4.26 | $1 | 0.00004716 | 0.00001104 | 4.26 | 0x76...ac35 | |
| 01/07/2026 | 7:13:19 PM | buy | $5.01 | $1 | 0.00005544 | 0.00001106 | 5.01 | 0xd9...6d6e | |
| 01/07/2026 | 7:09:29 PM | buy | $4.16 | $1 | 0.00004593 | 0.00001103 | 4.16 | 0x94...d4e3 | |
| 01/07/2026 | 7:04:51 PM | sell | $3.04 | $1 | 0.00003357 | 0.00001102 | 3.04 | 0xb7...b3b0 | |
| 01/07/2026 | 7:02:43 PM | sell | $2.25 | $1 | 0.00002482 | 0.00001103 | 2.25 | 0x50...6156 | |
| 01/07/2026 | 7:00:13 PM | sell | $2.57 | $1 | 0.00002836 | 0.00001103 | 2.57 | 0xf9...4645 | |
| 01/07/2026 | 6:57:45 PM | buy | $4.56 | $0.9996 | 0.0000504 | 0.00001104 | 4.56 | 0xad...9e46 | |
| 01/07/2026 | 6:57:01 PM | buy | $6.41 | $1 | 0.0000708 | 0.00001103 | 6.41 | 0x1a...3da7 | |
| 01/07/2026 | 6:56:59 PM | sell | $4 | $1 | 0.00004407 | 0.00001101 | 4 | 0xc0...f42f | |
| 01/07/2026 | 6:56:45 PM | buy | $4.1 | $1 | 0.0000452 | 0.00001103 | 4.09 | 0x8e...6597 | |
| 01/07/2026 | 6:55:31 PM | buy | $4.57 | $1 | 0.00005037 | 0.00001101 | 4.57 | 0x1c...8fb5 | |
| 01/07/2026 | 6:54:29 PM | buy | $4 | $1 | 0.00004405 | 0.000011 | 4 | 0xc8...2bc7 | |
| 01/07/2026 | 6:53:19 PM | buy | $2.66 | $1 | 0.00002932 | 0.000011 | 2.66 | 0x5d...9a87 | |
| 01/07/2026 | 6:45:13 PM | buy | $3 | $1 | 0.00003299 | 0.00001099 | 3 | 0x4f...d257 | |
| 01/07/2026 | 6:43:09 PM | buy | $2.55 | $1 | 0.0000281 | 0.00001098 | 2.55 | 0xf4...ac07 | |
| 01/07/2026 | 6:30:47 PM | sell | $3.82 | $1 | 0.00004196 | 0.00001097 | 3.82 | 0xb1...ce04 | |
| 01/07/2026 | 6:30:11 PM | sell | $2.12 | $0.9977 | 0.00002339 | 0.00001098 | 2.12 | 0xea...0f2c |