- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 952.04
- Pooled WBTC:
- $0.2403
USDC/WBTC price stats on Optimism
As of January 1, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $526.33. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $194,036,346.58. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $21,965.04. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $21,965.04.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 165 in the last 24 hours, 77 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $526.33 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001144, captured at 8:35 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:09:13 AM | sell | $0.1801 | $1 | 0.05206 | 0.00001144 | 0.18 | 0xd1...f194 | |
| 01/01/2026 | 5:30:07 AM | sell | $1.9 | $1 | 0.00002184 | 0.00001144 | 1.9 | 0x52...f512 | |
| 01/01/2026 | 4:45:09 AM | buy | $3 | $1 | 0.00003439 | 0.00001146 | 3 | 0x9f...70c4 | |
| 01/01/2026 | 4:17:17 AM | buy | $3 | $1 | 0.00003438 | 0.00001145 | 3 | 0xb0...780e | |
| 01/01/2026 | 4:13:45 AM | buy | $3 | $1 | 0.00003435 | 0.00001144 | 3 | 0x26...08c7 | |
| 01/01/2026 | 4:08:35 AM | buy | $3 | $1 | 0.00003433 | 0.00001143 | 3 | 0x8e...6e09 | |
| 01/01/2026 | 2:54:39 AM | sell | $2.64 | $1 | 0.00003023 | 0.00001142 | 2.64 | 0x75...f871 | |
| 01/01/2026 | 2:54:21 AM | sell | $0.385 | $1 | 0.05439 | 0.00001141 | 0.3845 | 0x8a...0913 | |
| 01/01/2026 | 2:54:19 AM | buy | $4.01 | $1 | 0.00004586 | 0.00001143 | 4 | 0x26...d652 | |
| 01/01/2026 | 2:54:05 AM | sell | $3.15 | $1 | 0.00003603 | 0.00001142 | 3.15 | 0x3b...313f | |
| 01/01/2026 | 2:49:11 AM | sell | $1.31 | $1 | 0.00001503 | 0.00001142 | 1.31 | 0xee...b567 | |
| 01/01/2026 | 2:43:17 AM | sell | $1.55 | $1 | 0.00001777 | 0.00001143 | 1.55 | 0x83...59c5 | |
| 01/01/2026 | 2:42:57 AM | sell | $6.24 | $1 | 0.00007125 | 0.00001144 | 6.22 | 0x8a...b050 | |
| 01/01/2026 | 2:42:55 AM | sell | $6.57 | $1 | 0.00007513 | 0.00001146 | 6.55 | 0x83...dc77 | |
| 01/01/2026 | 2:42:53 AM | buy | $9.23 | $1 | 0.0001055 | 0.00001147 | 9.2 | 0x60...c5d7 | |
| 01/01/2026 | 2:42:53 AM | buy | $6.41 | $1 | 0.0000732 | 0.00001144 | 6.39 | 0x0c...4efb | |
| 01/01/2026 | 2:00:41 AM | sell | $2.27 | $1 | 0.00002594 | 0.00001142 | 2.26 | 0x71...2c2d | |
| 01/01/2026 | 1:56:03 AM | sell | $4.41 | $1 | 0.00005045 | 0.00001143 | 4.41 | 0x6b...02e6 | |
| 01/01/2026 | 1:45:11 AM | sell | $3.82 | $1 | 0.00004373 | 0.00001145 | 3.81 | 0xcd...1b22 | |
| 01/01/2026 | 1:43:29 AM | sell | $4.47 | $1 | 0.00005124 | 0.00001146 | 4.47 | 0x1e...a125 |