- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1,154.03
- Pooled WBTC:
- $0.2438
USDC/WBTC price stats on Optimism
As of December 2, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9994. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $1,936.67. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $203,714,332.47. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $23,362.74. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $23,362.74.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 569 in the last 24 hours, 256 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $1,936.67 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001096, captured at 9:31 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9994 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:28:45 PM | sell | $0.9994 | $0.9994 | 0.00001096 | 0.00001096 | 1 | 0xa2...cfec | |
| 12/02/2025 | 9:27:21 PM | buy | $4.01 | $0.9994 | 0.00004402 | 0.00001096 | 4.01 | 0x65...7f74 | |
| 12/02/2025 | 9:27:07 PM | sell | $7.49 | $0.9998 | 0.00008218 | 0.00001095 | 7.49 | 0xb2...9bea | |
| 12/02/2025 | 9:27:05 PM | sell | $2.59 | $0.9998 | 0.00002843 | 0.00001097 | 2.59 | 0x12...54a2 | |
| 12/02/2025 | 9:08:07 PM | sell | $5.52 | $1 | 0.00006063 | 0.00001098 | 5.52 | 0x6f...e447 | |
| 12/02/2025 | 9:05:29 PM | sell | $2.74 | $0.9989 | 0.00003024 | 0.00001099 | 2.75 | 0xc4...8e37 | |
| 12/02/2025 | 8:59:03 PM | sell | $2.95 | $0.999 | 0.00003258 | 0.000011 | 2.96 | 0x24...38f0 | |
| 12/02/2025 | 8:58:23 PM | sell | $1.49 | $0.9999 | 0.00001651 | 0.000011 | 1.5 | 0x45...f486 | |
| 12/02/2025 | 8:56:01 PM | buy | $5.99 | $0.9998 | 0.00006609 | 0.00001101 | 6 | 0x17...a118 | |
| 12/02/2025 | 8:55:55 PM | buy | $1.49 | $0.9989 | 0.00001642 | 0.000011 | 1.49 | 0xdb...c1fe | |
| 12/02/2025 | 8:47:17 PM | sell | $7.49 | $0.9993 | 0.00008252 | 0.00001099 | 7.5 | 0xfa...5bb4 | |
| 12/02/2025 | 8:37:49 PM | buy | $1.19 | $0.9995 | 0.00001319 | 0.00001102 | 1.19 | 0x7a...9078 | |
| 12/02/2025 | 8:37:31 PM | buy | $2.92 | $0.9996 | 0.0000322 | 0.00001101 | 2.92 | 0xf2...e655 | |
| 12/02/2025 | 8:36:29 PM | sell | $1.27 | $0.9988 | 0.00001408 | 0.000011 | 1.28 | 0x3c...c031 | |
| 12/02/2025 | 8:36:27 PM | sell | $3.99 | $0.9988 | 0.00004402 | 0.000011 | 4 | 0x36...b02d | |
| 12/02/2025 | 8:36:21 PM | buy | $7.51 | $1 | 0.00008265 | 0.00001101 | 7.5 | 0xcb...7063 | |
| 12/02/2025 | 8:36:19 PM | buy | $3.9 | $1 | 0.00004292 | 0.000011 | 3.9 | 0xb8...ce0b | |
| 12/02/2025 | 8:31:21 PM | sell | $0.9998 | $0.9998 | 0.00001098 | 0.00001098 | 1 | 0xfc...542b | |
| 12/02/2025 | 8:30:37 PM | buy | $5 | $0.9996 | 0.00005498 | 0.00001099 | 5 | 0x50...1d85 | |
| 12/02/2025 | 8:29:55 PM | sell | $2.99 | $0.9999 | 0.00003293 | 0.00001097 | 3 | 0x16...dd20 |