- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 973.08
- Pooled WBTC:
- $0.241
USDC/WBTC price stats on Optimism
As of December 19, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9997. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $3,021.90. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $192,606,374.09. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $22,104.14. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $22,104.14.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 557 in the last 24 hours, 239 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $3,021.90 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000114, captured at 9:54 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9997 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:15:41 PM | buy | $1.63 | $0.9997 | 0.00001871 | 0.0000114 | 1.64 | 0x1b...03eb | |
| 12/19/2025 | 9:03:03 PM | sell | $6.06 | $0.9998 | 0.00006912 | 0.0000114 | 6.06 | 0xbb...adda | |
| 12/19/2025 | 9:03:01 PM | sell | $136.68 | $0.9998 | 0.001585 | 0.00001159 | 136.71 | 0xac...de04 | |
| 12/19/2025 | 9:03:01 PM | buy | $147.88 | $0.9998 | 0.001714 | 0.00001159 | 147.91 | 0x92...e2cd | |
| 12/19/2025 | 8:55:57 PM | buy | $5.99 | $0.9997 | 0.00006832 | 0.00001138 | 6 | 0xf0...6e64 | |
| 12/19/2025 | 8:50:27 PM | sell | $2.99 | $0.9998 | 0.00003408 | 0.00001136 | 2.99 | 0xc1...8908 | |
| 12/19/2025 | 8:36:03 PM | sell | $0.7591 | $1 | 0.05863 | 0.00001137 | 0.7589 | 0x56...b58e | |
| 12/19/2025 | 8:35:55 PM | sell | $5.8 | $0.9983 | 0.00006619 | 0.00001138 | 5.81 | 0xa6...6d6f | |
| 12/19/2025 | 8:27:07 PM | buy | $3 | $1 | 0.00003428 | 0.00001139 | 3 | 0x2e...8d2c | |
| 12/19/2025 | 8:26:51 PM | sell | $2.99 | $1 | 0.00003406 | 0.00001138 | 2.99 | 0x1d...58ee | |
| 12/19/2025 | 8:22:27 PM | sell | $4.09 | $1 | 0.00004667 | 0.00001139 | 4.09 | 0xd2...e71b | |
| 12/19/2025 | 8:22:25 PM | buy | $4.01 | $1 | 0.00004574 | 0.0000114 | 4 | 0x15...bf32 | |
| 12/19/2025 | 8:22:07 PM | sell | $3.77 | $1 | 0.00004299 | 0.00001139 | 3.77 | 0x2a...7057 | |
| 12/19/2025 | 8:19:41 PM | sell | $2.69 | $0.9994 | 0.00003076 | 0.0000114 | 2.69 | 0xea...2542 | |
| 12/19/2025 | 8:19:37 PM | sell | $4.76 | $1 | 0.00005432 | 0.00001141 | 4.76 | 0x97...69cc | |
| 12/19/2025 | 8:10:15 PM | buy | $1.5 | $1 | 0.00001715 | 0.00001143 | 1.5 | 0xa5...a87f | |
| 12/19/2025 | 8:03:59 PM | buy | $4.99 | $0.9997 | 0.00005711 | 0.00001142 | 5 | 0xd9...bbc4 | |
| 12/19/2025 | 7:52:37 PM | buy | $3 | $1 | 0.00003424 | 0.00001141 | 3 | 0x04...9a7b | |
| 12/19/2025 | 7:44:53 PM | sell | $5.98 | $1 | 0.00006818 | 0.0000114 | 5.97 | 0xc4...26aa | |
| 12/19/2025 | 7:42:09 PM | sell | $0.4734 | $1 | 0.0554 | 0.0000114 | 0.4734 | 0x9c...6830 |