- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1,103.36
- Pooled WBTC:
- $0.2387
USDC/WBTC price stats on Optimism
As of January 10, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $763.58. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $212,712,344.75. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $22,692.90. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $22,692.90.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 220 in the last 24 hours, 102 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $763.58 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001105, captured at 10:05 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:47:45 AM | sell | $3.64 | $1 | 0.00004035 | 0.00001106 | 3.64 | 0x65...587a | |
| 01/10/2026 | 9:47:45 AM | sell | $2.1 | $1 | 0.00002325 | 0.00001105 | 2.1 | 0xfe...4f1f | |
| 01/10/2026 | 9:41:53 AM | buy | $4.01 | $1 | 0.00004444 | 0.00001108 | 4.01 | 0xb9...e8a7 | |
| 01/10/2026 | 9:41:37 AM | sell | $1.96 | $1 | 0.00002172 | 0.00001106 | 1.96 | 0x3f...2470 | |
| 01/10/2026 | 9:38:49 AM | sell | $1.56 | $1 | 0.00001734 | 0.00001106 | 1.56 | 0x79...75e8 | |
| 01/10/2026 | 9:11:05 AM | sell | $0.6293 | $1 | 0.05696 | 0.00001106 | 0.6287 | 0x77...7ff7 | |
| 01/10/2026 | 8:21:39 AM | sell | $0.9725 | $1 | 0.00001076 | 0.00001107 | 0.9715 | 0x63...6939 | |
| 01/10/2026 | 7:12:43 AM | sell | $1.86 | $1 | 0.00002061 | 0.00001107 | 1.86 | 0x21...9f26 | |
| 01/10/2026 | 6:19:57 AM | buy | $3.15 | $1 | 0.00003495 | 0.00001108 | 3.15 | 0x47...7b6d | |
| 01/10/2026 | 6:05:39 AM | sell | $5 | $1 | 0.00005536 | 0.00001107 | 4.99 | 0x8c...330a | |
| 01/10/2026 | 4:59:19 AM | buy | $2.15 | $1 | 0.0000239 | 0.00001109 | 2.15 | 0x90...2c53 | |
| 01/10/2026 | 4:38:43 AM | buy | $2.5 | $1 | 0.00002773 | 0.00001109 | 2.5 | 0xb0...c827 | |
| 01/10/2026 | 3:39:47 AM | sell | $0.7701 | $1 | 0.05852 | 0.00001107 | 0.7693 | 0x31...8cef | |
| 01/10/2026 | 3:09:59 AM | buy | $3.17 | $1 | 0.00003515 | 0.00001108 | 3.17 | 0x68...7aeb | |
| 01/10/2026 | 2:32:45 AM | sell | $2 | $1 | 0.00002214 | 0.00001107 | 2 | 0x15...a060 | |
| 01/10/2026 | 1:52:11 AM | sell | $1.75 | $1 | 0.00001936 | 0.00001107 | 1.74 | 0x7d...c6c2 | |
| 01/10/2026 | 1:05:33 AM | buy | $1.33 | $1 | 0.00001476 | 0.00001108 | 1.33 | 0xcb...0512 | |
| 01/10/2026 | 12:01:53 AM | sell | $2.51 | $1 | 0.00002785 | 0.00001107 | 2.51 | 0xe4...3b24 | |
| 01/10/2026 | 12:01:07 AM | buy | $0.9688 | $1 | 0.00001074 | 0.00001109 | 0.968 | 0x55...d78f | |
| 01/10/2026 | 12:01:01 AM | buy | $3.46 | $1 | 0.00003842 | 0.00001108 | 3.46 | 0xa2...12c9 |