- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1,087.54
- Pooled WBTC:
- $0.2397
USDC/WBTC price stats on Optimism
As of December 11, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9995. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $3,264.16. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $202,824,777.46. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $22,665.20. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $22,665.20.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 578 in the last 24 hours, 317 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $3,264.16 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000111, captured at 10:21 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9995 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:14:57 AM | sell | $0.9995 | $0.9995 | 0.0000111 | 0.0000111 | 1 | 0x1c...f349 | |
| 12/11/2025 | 10:02:49 AM | sell | $1.05 | $1 | 0.00001166 | 0.0000111 | 1.05 | 0xe5...f9e4 | |
| 12/11/2025 | 10:02:49 AM | sell | $1.05 | $1 | 0.00001165 | 0.00001109 | 1.05 | 0xe5...f9e4 | |
| 12/11/2025 | 9:58:39 AM | buy | $2.97 | $1 | 0.00003303 | 0.00001111 | 2.97 | 0xf8...1281 | |
| 12/11/2025 | 9:58:33 AM | buy | $3 | $1 | 0.00003333 | 0.0000111 | 3 | 0x5e...c978 | |
| 12/11/2025 | 9:56:45 AM | buy | $1.75 | $0.9997 | 0.00001948 | 0.0000111 | 1.75 | 0x98...9aa6 | |
| 12/11/2025 | 9:55:55 AM | buy | $1.49 | $0.9997 | 0.00001665 | 0.00001109 | 1.5 | 0xeb...eac2 | |
| 12/11/2025 | 9:37:29 AM | buy | $3 | $1 | 0.00003329 | 0.00001109 | 3 | 0x2a...f9f5 | |
| 12/11/2025 | 9:19:27 AM | buy | $1 | $1 | 0.00001109 | 0.00001108 | 1 | 0x25...1a37 | |
| 12/11/2025 | 9:19:13 AM | buy | $3.49 | $1 | 0.00003874 | 0.00001107 | 3.49 | 0x09...331c | |
| 12/11/2025 | 9:19:09 AM | sell | $6.49 | $0.9994 | 0.0000721 | 0.00001108 | 6.5 | 0x5c...6715 | |
| 12/11/2025 | 9:19:11 AM | sell | $6.49 | $0.9994 | 0.00007199 | 0.00001107 | 6.5 | 0x66...4b5a | |
| 12/11/2025 | 9:02:25 AM | sell | $3.33 | $0.9996 | 0.00003703 | 0.0000111 | 3.33 | 0x6b...ef17 | |
| 12/11/2025 | 9:00:19 AM | sell | $1.7 | $1 | 0.00001891 | 0.0000111 | 1.7 | 0xd4...912f | |
| 12/11/2025 | 8:52:47 AM | sell | $1.59 | $1 | 0.00001777 | 0.00001111 | 1.59 | 0x09...1f61 | |
| 12/11/2025 | 8:51:35 AM | sell | $3.99 | $0.9993 | 0.00004449 | 0.00001111 | 4 | 0xd3...5e1d | |
| 12/11/2025 | 8:34:45 AM | buy | $2.22 | $0.9989 | 0.00002483 | 0.00001113 | 2.22 | 0xae...baca | |
| 12/11/2025 | 8:28:49 AM | sell | $0.8181 | $0.9996 | 0.0591 | 0.00001111 | 0.8184 | 0x22...ee6f | |
| 12/11/2025 | 8:27:31 AM | sell | $0.749 | $0.9987 | 0.05834 | 0.00001112 | 0.7499 | 0xa1...59d8 | |
| 12/11/2025 | 8:09:37 AM | buy | $6.99 | $0.9993 | 0.0000779 | 0.00001112 | 7 | 0x07...e22c |