- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1,094.4
- Pooled WBTC:
- $0.2397
USDC/WBTC price stats on Optimism
As of December 9, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9993. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $2,233.29. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $198,464,161.95. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $22,702.46. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $22,702.46.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 361 in the last 24 hours, 171 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $2,233.29 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001108, captured at 11:53 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9993 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:47:29 AM | sell | $1.06 | $0.9993 | 0.00001183 | 0.00001108 | 1.06 | 0x06...cd31 | |
| 12/09/2025 | 11:32:43 AM | sell | $0.3485 | $0.9988 | 0.05387 | 0.00001108 | 0.3489 | 0xf3...17be | |
| 12/09/2025 | 11:07:27 AM | sell | $1.06 | $0.9996 | 0.00001185 | 0.00001109 | 1.06 | 0xc2...fed1 | |
| 12/09/2025 | 11:00:11 AM | sell | $3.86 | $1 | 0.00004288 | 0.0000111 | 3.86 | 0x36...35b8 | |
| 12/09/2025 | 10:40:33 AM | sell | $2.99 | $0.9997 | 0.00003332 | 0.0000111 | 3 | 0xc5...cffb | |
| 12/09/2025 | 10:40:07 AM | buy | $3.61 | $1 | 0.0000402 | 0.00001112 | 3.61 | 0xb0...98ea | |
| 12/09/2025 | 10:39:51 AM | buy | $4.15 | $1 | 0.00004613 | 0.00001111 | 4.15 | 0xfb...284b | |
| 12/09/2025 | 10:39:33 AM | buy | $4.02 | $1 | 0.00004468 | 0.0000111 | 4.02 | 0x08...8cd2 | |
| 12/09/2025 | 10:38:03 AM | sell | $4.16 | $1 | 0.0000462 | 0.00001108 | 4.16 | 0xba...3af1 | |
| 12/09/2025 | 10:37:51 AM | sell | $2.25 | $1 | 0.00002497 | 0.00001109 | 2.25 | 0x84...5ce8 | |
| 12/09/2025 | 10:27:21 AM | sell | $1.06 | $1 | 0.00001186 | 0.0000111 | 1.06 | 0x0e...8c1f | |
| 12/09/2025 | 10:10:05 AM | sell | $3.99 | $0.9992 | 0.00004443 | 0.0000111 | 4 | 0x23...6f01 | |
| 12/09/2025 | 10:09:47 AM | buy | $5.02 | $0.9999 | 0.00005591 | 0.00001111 | 5.02 | 0x2c...6ba9 | |
| 12/09/2025 | 9:42:17 AM | buy | $4.97 | $1 | 0.0000553 | 0.0000111 | 4.97 | 0x72...0307 | |
| 12/09/2025 | 9:39:19 AM | buy | $1.5 | $1 | 0.00001665 | 0.00001109 | 1.5 | 0xfc...6246 | |
| 12/09/2025 | 9:30:39 AM | buy | $5.45 | $0.9993 | 0.00006054 | 0.00001108 | 5.45 | 0x0c...01bc | |
| 12/09/2025 | 9:06:53 AM | buy | $2.99 | $0.9992 | 0.00003324 | 0.00001107 | 3 | 0x70...a36b | |
| 12/09/2025 | 8:55:17 AM | sell | $2.04 | $0.9992 | 0.00002266 | 0.00001106 | 2.04 | 0x75...32c6 | |
| 12/09/2025 | 8:55:15 AM | buy | $4 | $0.9992 | 0.0000444 | 0.00001107 | 4 | 0xfe...912e | |
| 12/09/2025 | 8:55:01 AM | sell | $2.99 | $0.9992 | 0.00003318 | 0.00001105 | 3 | 0x12...6345 |