- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 836.01
- Pooled WBTC:
- $0.2474
USDC/WBTC price stats on Optimism
As of December 1, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $2,671.89. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $203,352,942.70. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $21,834.46. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $21,834.46.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 642 in the last 24 hours, 352 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $2,671.89 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001181, captured at 5:37 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:35:07 PM | buy | $0.9825 | $1 | 0.00001161 | 0.00001181 | 0.9823 | 0x14...11f2 | |
| 12/01/2025 | 5:34:31 PM | buy | $0.6856 | $1 | 0.0581 | 0.00001182 | 0.6852 | 0xe4...68e0 | |
| 12/01/2025 | 5:32:53 PM | buy | $1.57 | $0.9991 | 0.00001866 | 0.0000118 | 1.58 | 0xca...7b8e | |
| 12/01/2025 | 5:32:45 PM | buy | $1.52 | $0.9997 | 0.00001803 | 0.0000118 | 1.52 | 0x4e...1388 | |
| 12/01/2025 | 5:27:17 PM | sell | $5.51 | $0.9999 | 0.00006504 | 0.00001179 | 5.51 | 0x09...d11e | |
| 12/01/2025 | 5:27:13 PM | sell | $2.5 | $1 | 0.00002952 | 0.0000118 | 2.5 | 0xd4...fe25 | |
| 12/01/2025 | 5:24:47 PM | sell | $2.73 | $1 | 0.00003235 | 0.00001181 | 2.73 | 0x35...8186 | |
| 12/01/2025 | 5:22:01 PM | sell | $4.24 | $0.9999 | 0.00005026 | 0.00001182 | 4.25 | 0x30...818e | |
| 12/01/2025 | 5:16:31 PM | buy | $0.5597 | $0.9993 | 0.05664 | 0.00001185 | 0.56 | 0x28...c6ee | |
| 12/01/2025 | 5:15:11 PM | buy | $5.77 | $0.9995 | 0.00006838 | 0.00001183 | 5.77 | 0x0e...fd82 | |
| 12/01/2025 | 5:10:59 PM | buy | $3 | $1 | 0.00003547 | 0.00001182 | 3 | 0x41...72f0 | |
| 12/01/2025 | 5:08:13 PM | sell | $3 | $1 | 0.00003543 | 0.0000118 | 3 | 0xbe...5a7e | |
| 12/01/2025 | 5:07:27 PM | sell | $2.74 | $0.9998 | 0.00003239 | 0.00001181 | 2.74 | 0x71...d66d | |
| 12/01/2025 | 5:06:41 PM | sell | $4.43 | $0.999 | 0.00005251 | 0.00001182 | 4.44 | 0x2d...b66a | |
| 12/01/2025 | 5:03:39 PM | buy | $1.52 | $0.999 | 0.00001806 | 0.00001184 | 1.52 | 0xed...aa10 | |
| 12/01/2025 | 5:01:21 PM | sell | $2.87 | $0.9995 | 0.00003405 | 0.00001183 | 2.87 | 0xfa...e878 | |
| 12/01/2025 | 5:00:25 PM | sell | $5.8 | $1 | 0.00006872 | 0.00001184 | 5.8 | 0x30...c55a | |
| 12/01/2025 | 4:53:47 PM | buy | $4.96 | $0.9993 | 0.00005889 | 0.00001185 | 4.96 | 0x59...5afc | |
| 12/01/2025 | 4:53:01 PM | buy | $2.86 | $0.999 | 0.00003396 | 0.00001184 | 2.86 | 0x85...29b2 | |
| 12/01/2025 | 4:52:59 PM | buy | $6.13 | $1 | 0.0000725 | 0.00001183 | 6.12 | 0xcc...6242 |