- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1,091.65
- Pooled WBTC:
- $0.2397
USDC/WBTC price stats on Optimism
As of December 13, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9995. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $1,837.31. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $199,109,377.69. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $22,694.97. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $22,694.97.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 390 in the last 24 hours, 186 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $1,837.31 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001109, captured at 12:26 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9995 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:09:59 AM | sell | $2.91 | $0.9995 | 0.00003235 | 0.00001109 | 2.91 | 0x21...e4f8 | |
| 12/13/2025 | 12:05:33 AM | sell | $0.4101 | $1 | 0.05455 | 0.00001109 | 0.4099 | 0x0b...940a | |
| 12/13/2025 | 12:04:35 AM | sell | $2.16 | $1 | 0.00002402 | 0.00001109 | 2.16 | 0x52...e36d | |
| 12/13/2025 | 12:01:23 AM | sell | $2.43 | $1 | 0.000027 | 0.0000111 | 2.43 | 0x75...29e3 | |
| 12/13/2025 | 12:01:09 AM | buy | $3.02 | $1 | 0.00003367 | 0.00001111 | 3.02 | 0x3e...1a9c | |
| 12/13/2025 | 12:01:05 AM | buy | $2.01 | $1 | 0.00002236 | 0.00001111 | 2.01 | 0x42...dd72 | |
| 12/13/2025 | 12:00:51 AM | sell | $0.1792 | $0.9996 | 0.05199 | 0.00001109 | 0.1793 | 0x46...536c | |
| 12/13/2025 | 12:00:33 AM | sell | $0.6863 | $0.9996 | 0.05762 | 0.00001109 | 0.6865 | 0x12...21bb | |
| 12/13/2025 | 12:00:19 AM | sell | $0.9905 | $0.9986 | 0.00001101 | 0.0000111 | 0.9918 | 0x02...a2f3 | |
| 12/12/2025 | 10:39:13 PM | buy | $4.6 | $1 | 0.00005108 | 0.0000111 | 4.59 | 0x2e...f742 | |
| 12/12/2025 | 10:25:35 PM | sell | $6 | $1 | 0.00006659 | 0.00001109 | 5.99 | 0xba...8c66 | |
| 12/12/2025 | 10:23:49 PM | sell | $0.7997 | $0.9997 | 0.05888 | 0.00001109 | 0.8 | 0xc2...0c56 | |
| 12/12/2025 | 10:23:07 PM | sell | $0.6108 | $1 | 0.05678 | 0.0000111 | 0.6103 | 0xa3...d6b4 | |
| 12/12/2025 | 9:46:43 PM | sell | $1.54 | $0.9996 | 0.00001716 | 0.00001111 | 1.54 | 0xaf...b997 | |
| 12/12/2025 | 9:06:51 PM | sell | $3.68 | $1 | 0.00004096 | 0.00001111 | 3.68 | 0xd6...bca5 | |
| 12/12/2025 | 9:06:23 PM | sell | $2 | $1 | 0.00002225 | 0.00001112 | 2 | 0xc4...d926 | |
| 12/12/2025 | 9:06:01 PM | sell | $1.6 | $1 | 0.00001789 | 0.00001112 | 1.6 | 0x65...5518 | |
| 12/12/2025 | 9:03:29 PM | buy | $4.98 | $1 | 0.00005556 | 0.00001113 | 4.98 | 0x91...9d3b | |
| 12/12/2025 | 9:00:55 PM | sell | $0.9863 | $0.9996 | 0.00001097 | 0.00001111 | 0.9866 | 0x64...7ac9 | |
| 12/12/2025 | 8:59:33 PM | sell | $4.99 | $1 | 0.00005555 | 0.00001112 | 4.99 | 0xc6...97ce |