- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 960.01
- Pooled WBTC:
- $0.2403
USDC/WBTC price stats on Optimism
As of December 26, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $999.41. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $193,346,933.35. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $21,967.08. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $21,967.08.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 268 in the last 24 hours, 132 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $999.41 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001144, captured at 9:00 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 9:00:09 PM | buy | $1.07 | $1 | 0.00001229 | 0.00001144 | 1.07 | 0xa5...e8e8 | |
| 12/26/2025 | 8:48:09 PM | sell | $4.09 | $1 | 0.00004684 | 0.00001143 | 4.09 | 0x15...01ed | |
| 12/26/2025 | 8:48:07 PM | buy | $4.01 | $1 | 0.00004592 | 0.00001144 | 4.01 | 0x9a...f17a | |
| 12/26/2025 | 8:47:49 PM | sell | $4.83 | $1 | 0.00005529 | 0.00001143 | 4.83 | 0xc4...12cd | |
| 12/26/2025 | 8:45:41 PM | buy | $3.01 | $1 | 0.00003449 | 0.00001146 | 3 | 0xa8...80e5 | |
| 12/26/2025 | 8:45:43 PM | sell | $3.36 | $1 | 0.00003845 | 0.00001144 | 3.35 | 0x30...310a | |
| 12/26/2025 | 8:45:21 PM | sell | $3.24 | $0.9994 | 0.00003721 | 0.00001144 | 3.25 | 0x59...4ba5 | |
| 12/26/2025 | 8:26:13 PM | sell | $3.66 | $1 | 0.00004193 | 0.00001145 | 3.66 | 0x2e...b7ae | |
| 12/26/2025 | 8:02:29 PM | sell | $3 | $1 | 0.00003438 | 0.00001146 | 2.99 | 0xea...a7a5 | |
| 12/26/2025 | 8:01:43 PM | buy | $4.01 | $1 | 0.00004604 | 0.00001147 | 4.01 | 0x44...f4ad | |
| 12/26/2025 | 8:01:25 PM | sell | $3.36 | $1 | 0.00003858 | 0.00001146 | 3.36 | 0xbc...cb8d | |
| 12/26/2025 | 7:45:25 PM | sell | $2.25 | $1 | 0.00002582 | 0.00001147 | 2.25 | 0xc8...05aa | |
| 12/26/2025 | 7:31:57 PM | sell | $3.58 | $1 | 0.00004114 | 0.00001148 | 3.58 | 0xdb...eb3a | |
| 12/26/2025 | 6:50:13 PM | sell | $1.35 | $1 | 0.00001552 | 0.00001148 | 1.35 | 0xba...ee58 | |
| 12/26/2025 | 6:46:53 PM | buy | $3 | $1 | 0.00003451 | 0.00001149 | 3 | 0x8f...b4d3 | |
| 12/26/2025 | 6:13:23 PM | sell | $2.67 | $1 | 0.00003075 | 0.00001148 | 2.67 | 0x60...8e68 | |
| 12/26/2025 | 5:53:47 PM | buy | $3.08 | $0.9999 | 0.00003543 | 0.00001149 | 3.08 | 0xfc...9a26 | |
| 12/26/2025 | 5:42:55 PM | sell | $3.7 | $1 | 0.00004249 | 0.00001148 | 3.7 | 0x7e...1551 | |
| 12/26/2025 | 5:27:23 PM | sell | $4.44 | $1 | 0.00005106 | 0.00001149 | 4.44 | 0x06...c8c0 | |
| 12/26/2025 | 5:27:15 PM | sell | $4.64 | $1 | 0.00005337 | 0.0000115 | 4.63 | 0xe4...7b4b |