- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1,137.35
- Pooled WBTC:
- $0.2383
USDC/WBTC price stats on Optimism
As of January 4, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $634.97. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $199,064,863.70. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $22,805.06. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $22,805.06.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 144 in the last 24 hours, 60 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $634.97 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001097, captured at 2:17 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2:14:27 PM | sell | $1 | $1 | 0.00001097 | 0.00001097 | 1 | 0x88...9e9b | |
| 01/04/2026 | 2:10:11 PM | sell | $2.99 | $0.9993 | 0.00003292 | 0.00001097 | 3 | 0x11...3223 | |
| 01/04/2026 | 1:45:43 PM | sell | $0.3687 | $0.9992 | 0.05405 | 0.00001097 | 0.369 | 0xf0...8984 | |
| 01/04/2026 | 1:06:15 PM | buy | $1.67 | $1 | 0.00001836 | 0.00001098 | 1.67 | 0xfc...bce1 | |
| 01/04/2026 | 12:42:41 PM | buy | $3 | $1 | 0.00003295 | 0.00001098 | 2.99 | 0x45...d43f | |
| 01/04/2026 | 12:18:13 PM | buy | $0.3867 | $1 | 0.05425 | 0.00001099 | 0.3864 | 0x53...db48 | |
| 01/04/2026 | 11:56:01 AM | buy | $3.13 | $1 | 0.00003443 | 0.00001097 | 3.13 | 0x1e...df12 | |
| 01/04/2026 | 11:49:23 AM | sell | $115.09 | $1 | 0.001244 | 0.00001081 | 115.07 | 0xbb...f054 | |
| 01/04/2026 | 11:49:23 AM | buy | $106.68 | $1 | 0.001153 | 0.00001081 | 106.67 | 0x38...b554 | |
| 01/04/2026 | 11:49:23 AM | buy | $9.79 | $1 | 0.0001073 | 0.00001095 | 9.79 | 0xb2...9bd2 | |
| 01/04/2026 | 11:16:13 AM | buy | $2.02 | $1 | 0.0000222 | 0.00001096 | 2.02 | 0x99...e861 | |
| 01/04/2026 | 11:10:17 AM | buy | $2.11 | $0.9995 | 0.00002324 | 0.00001096 | 2.11 | 0x83...49fe | |
| 01/04/2026 | 10:36:55 AM | sell | $1.29 | $1 | 0.00001419 | 0.00001094 | 1.29 | 0x90...80d4 | |
| 01/04/2026 | 10:36:55 AM | sell | $3.24 | $1 | 0.00003555 | 0.00001095 | 3.24 | 0x90...80d4 | |
| 01/04/2026 | 10:08:37 AM | sell | $2 | $1 | 0.00002191 | 0.00001095 | 1.99 | 0xd7...5be5 | |
| 01/04/2026 | 9:53:49 AM | sell | $0.9349 | $1 | 0.00001024 | 0.00001096 | 0.9341 | 0x5a...caa7 | |
| 01/04/2026 | 9:50:11 AM | sell | $1.67 | $1 | 0.00001839 | 0.00001096 | 1.67 | 0x58...640e | |
| 01/04/2026 | 9:41:41 AM | sell | $0.4998 | $0.9997 | 0.05548 | 0.00001096 | 0.5 | 0x0e...81bf | |
| 01/04/2026 | 9:25:59 AM | buy | $5 | $1 | 0.00005489 | 0.00001097 | 5 | 0x9f...1727 | |
| 01/04/2026 | 9:21:41 AM | sell | $1.57 | $0.9999 | 0.00001728 | 0.00001095 | 1.57 | 0x49...bbaa |