- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 2,162.99
- Pooled WBTC:
- $0.01059
USDC/WBTC price stats on Optimism
As of January 5, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9964. USDC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $7,016.93. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $288,436,216.51. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $3,188.26. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $3,188.26.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 418 in the last 24 hours, 213 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $7,016.93 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001023, captured at 8:42 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9964 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 8:40:59 AM | sell | $2.14 | $0.9964 | 0.00002201 | 0.00001023 | 2.15 | 0xc0...f67c | |
| 01/05/2025 | 8:35:29 AM | sell | $1.56 | $0.9957 | 0.00001605 | 0.00001023 | 1.56 | 0x43...ffe2 | |
| 01/05/2025 | 8:34:47 AM | sell | $4.08 | $0.996 | 0.00004201 | 0.00001024 | 4.1 | 0x1d...879a | |
| 01/05/2025 | 8:25:45 AM | sell | $18.92 | $0.9969 | 0.0001944 | 0.00001024 | 18.98 | 0xaf...62d0 | |
| 01/05/2025 | 8:20:31 AM | sell | $20.7 | $0.9993 | 0.0002123 | 0.00001025 | 20.71 | 0x01...e416 | |
| 01/05/2025 | 8:19:27 AM | buy | $25.68 | $0.9994 | 0.0002637 | 0.00001026 | 25.69 | 0x06...5581 | |
| 01/05/2025 | 8:19:15 AM | buy | $1.29 | $0.9994 | 0.00001326 | 0.00001025 | 1.29 | 0xe1...114e | |
| 01/05/2025 | 8:18:07 AM | buy | $2.79 | $0.9996 | 0.00002866 | 0.00001025 | 2.79 | 0x5f...2b00 | |
| 01/05/2025 | 8:18:07 AM | buy | $5.7 | $0.9996 | 0.00005848 | 0.00001025 | 5.7 | 0x17...afe2 | |
| 01/05/2025 | 8:18:09 AM | buy | $10.76 | $0.9996 | 0.0001104 | 0.00001025 | 10.77 | 0x40...0a99 | |
| 01/05/2025 | 8:16:53 AM | buy | $25.32 | $1 | 0.0002593 | 0.00001024 | 25.31 | 0x9f...1683 | |
| 01/05/2025 | 8:16:37 AM | buy | $2.08 | $0.9994 | 0.00002139 | 0.00001024 | 2.08 | 0x33...6275 | |
| 01/05/2025 | 8:14:25 AM | sell | $24.92 | $0.9987 | 0.0002553 | 0.00001023 | 24.95 | 0x6e...9f3a | |
| 01/05/2025 | 8:12:53 AM | buy | $2.48 | $0.9999 | 0.0000255 | 0.00001025 | 2.48 | 0x6c...ade1 | |
| 01/05/2025 | 8:07:51 AM | buy | $11.38 | $0.9996 | 0.0001167 | 0.00001024 | 11.39 | 0x12...6bd5 | |
| 01/05/2025 | 8:06:51 AM | buy | $11.97 | $0.999 | 0.0001227 | 0.00001024 | 11.98 | 0xf5...af24 | |
| 01/05/2025 | 8:04:57 AM | buy | $11.06 | $0.9995 | 0.0001133 | 0.00001023 | 11.07 | 0xf2...8f57 | |
| 01/05/2025 | 8:03:57 AM | sell | $14.07 | $0.9997 | 0.000144 | 0.00001022 | 14.08 | 0x71...af9b | |
| 01/05/2025 | 8:03:57 AM | sell | $7.45 | $0.9997 | 0.0000762 | 0.00001022 | 7.45 | 0xfd...f4a4 | |
| 01/05/2025 | 8:03:53 AM | buy | $25.17 | $0.9999 | 0.0002577 | 0.00001023 | 25.17 | 0x16...ebcd |