- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1,158.43
- Pooled WBTC:
- $0.2381
USDC/WBTC price stats on Optimism
As of January 12, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $537.81. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $209,715,151.41. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $22,968.71. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $22,968.71.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 171 in the last 24 hours, 76 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $537.81 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001092, captured at 6:56 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:39:57 AM | buy | $3.59 | $1 | 0.00003924 | 0.00001092 | 3.59 | 0x07...3c00 | |
| 01/12/2026 | 6:37:39 AM | buy | $3.02 | $1 | 0.00003298 | 0.00001091 | 3.02 | 0xdc...31a9 | |
| 01/12/2026 | 6:30:59 AM | buy | $3 | $1 | 0.00003283 | 0.00001091 | 3 | 0xb9...f17b | |
| 01/12/2026 | 6:29:27 AM | buy | $1.59 | $1 | 0.00001739 | 0.0000109 | 1.59 | 0x58...3b1e | |
| 01/12/2026 | 5:43:45 AM | buy | $1.77 | $1 | 0.00001938 | 0.0000109 | 1.77 | 0x5a...828c | |
| 01/12/2026 | 5:29:33 AM | sell | $1.58 | $1 | 0.00001721 | 0.00001088 | 1.58 | 0xbd...4809 | |
| 01/12/2026 | 5:11:25 AM | sell | $2.08 | $1 | 0.00002262 | 0.00001089 | 2.07 | 0x1c...ecb3 | |
| 01/12/2026 | 5:01:59 AM | buy | $4.34 | $1 | 0.0000473 | 0.0000109 | 4.33 | 0xac...afe7 | |
| 01/12/2026 | 4:56:01 AM | buy | $2.03 | $1 | 0.00002213 | 0.00001089 | 2.03 | 0x26...914d | |
| 01/12/2026 | 4:49:59 AM | sell | $1.23 | $1 | 0.00001348 | 0.00001088 | 1.23 | 0x02...d50f | |
| 01/12/2026 | 4:47:53 AM | sell | $2.32 | $1 | 0.00002524 | 0.00001088 | 2.31 | 0xf6...7be1 | |
| 01/12/2026 | 4:46:47 AM | sell | $3.28 | $1 | 0.00003573 | 0.00001089 | 3.28 | 0x46...8f6e | |
| 01/12/2026 | 4:35:47 AM | sell | $3.91 | $1 | 0.00004263 | 0.0000109 | 3.91 | 0x3c...b0aa | |
| 01/12/2026 | 4:16:01 AM | sell | $4.48 | $1 | 0.00004889 | 0.00001091 | 4.48 | 0xeb...9a36 | |
| 01/12/2026 | 4:13:57 AM | sell | $2 | $1 | 0.00002184 | 0.00001092 | 2 | 0xfe...d954 | |
| 01/12/2026 | 4:04:27 AM | buy | $3.77 | $1 | 0.00004124 | 0.00001093 | 3.77 | 0x25...c5a9 | |
| 01/12/2026 | 3:58:47 AM | buy | $1.5 | $1 | 0.00001639 | 0.00001092 | 1.5 | 0xb6...009f | |
| 01/12/2026 | 3:58:47 AM | buy | $1.5 | $1 | 0.00001639 | 0.00001092 | 1.5 | 0xb6...009f | |
| 01/12/2026 | 3:58:39 AM | sell | $4 | $1 | 0.00004364 | 0.00001091 | 4 | 0x1c...1f6c | |
| 01/12/2026 | 3:58:23 AM | buy | $3.3 | $1 | 0.00003604 | 0.00001092 | 3.29 | 0xca...36c4 |