- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1,089.93
- Pooled WBTC:
- $0.2398
USDC/WBTC price stats on Optimism
As of December 9, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9991. USDC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $2,223.31. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $199,479,362.73. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $22,628.49. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $22,628.49.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 354 in the last 24 hours, 172 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $2,223.31 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001113, captured at 5:01 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9991 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:36:25 AM | buy | $7.49 | $0.9991 | 0.00008351 | 0.00001113 | 7.5 | 0x9a...2b4a | |
| 12/09/2025 | 4:36:23 AM | buy | $3.39 | $0.9991 | 0.00003781 | 0.00001111 | 3.4 | 0x45...cda2 | |
| 12/09/2025 | 4:36:01 AM | buy | $3.14 | $0.9993 | 0.00003496 | 0.0000111 | 3.14 | 0xcb...b471 | |
| 12/09/2025 | 4:34:31 AM | buy | $4.97 | $0.9992 | 0.00005521 | 0.00001109 | 4.97 | 0xe0...c526 | |
| 12/09/2025 | 4:31:43 AM | buy | $4.98 | $0.9992 | 0.0000553 | 0.00001108 | 4.98 | 0xe2...fd72 | |
| 12/09/2025 | 4:21:27 AM | sell | $3.48 | $0.9998 | 0.00003857 | 0.00001107 | 3.48 | 0x36...6906 | |
| 12/09/2025 | 4:07:47 AM | sell | $0.5298 | $0.9995 | 0.05587 | 0.00001107 | 0.5301 | 0x3a...3708 | |
| 12/09/2025 | 3:43:53 AM | sell | $3.79 | $1 | 0.00004205 | 0.00001108 | 3.79 | 0x3e...99ba | |
| 12/09/2025 | 3:37:51 AM | sell | $5 | $1 | 0.00005546 | 0.00001109 | 5 | 0x5f...4d4e | |
| 12/09/2025 | 3:35:15 AM | sell | $0.9989 | $0.9989 | 0.0000111 | 0.0000111 | 1 | 0x3e...f4d0 | |
| 12/09/2025 | 3:34:03 AM | sell | $1.55 | $0.9994 | 0.00001727 | 0.0000111 | 1.55 | 0x55...aafd | |
| 12/09/2025 | 3:32:45 AM | sell | $6.24 | $0.9994 | 0.00006947 | 0.00001111 | 6.25 | 0xb9...6279 | |
| 12/09/2025 | 3:25:25 AM | sell | $2 | $1 | 0.00002225 | 0.00001112 | 2 | 0x4f...5334 | |
| 12/09/2025 | 3:21:45 AM | buy | $4.64 | $0.9998 | 0.00005171 | 0.00001113 | 4.64 | 0xbc...4e6b | |
| 12/09/2025 | 3:11:29 AM | buy | $3.54 | $1 | 0.0000394 | 0.00001112 | 3.54 | 0xdb...db5f | |
| 12/09/2025 | 3:01:21 AM | sell | $2.99 | $0.9996 | 0.00003333 | 0.00001111 | 3 | 0x5f...63df | |
| 12/09/2025 | 3:01:09 AM | buy | $5 | $0.9993 | 0.00005574 | 0.00001111 | 5.01 | 0x12...9b68 | |
| 12/09/2025 | 2:59:23 AM | buy | $3.04 | $0.9991 | 0.0000339 | 0.00001111 | 3.05 | 0x1c...36d2 | |
| 12/09/2025 | 2:57:35 AM | buy | $1 | $1 | 0.00001111 | 0.0000111 | 1 | 0xb4...4913 | |
| 12/09/2025 | 2:57:35 AM | buy | $1 | $1 | 0.00001111 | 0.0000111 | 1 | 0xb4...4913 |