- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 2,934.46
- Pooled WBTC:
- $0.3152
USDC/WBTC price stats on Optimism
As of November 16, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $7,228.67. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $284,105,491.74. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $33,162.51. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $33,162.51.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 454 in the last 24 hours, 207 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $7,228.67 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001044, captured at 5:48 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:39:49 AM | buy | $15.01 | $1 | 0.0001566 | 0.00001044 | 15 | 0xaa...8250 | |
| 11/16/2025 | 5:39:21 AM | buy | $15.14 | $1 | 0.000158 | 0.00001043 | 15.14 | 0x71...f6c7 | |
| 11/16/2025 | 5:21:35 AM | sell | $15.6 | $1 | 0.0001627 | 0.00001042 | 15.6 | 0x63...5cad | |
| 11/16/2025 | 5:20:41 AM | buy | $21.34 | $1 | 0.0002227 | 0.00001043 | 21.34 | 0xb8...ecc3 | |
| 11/16/2025 | 5:11:13 AM | sell | $32 | $1 | 0.0003335 | 0.00001042 | 31.98 | 0x0b...e14d | |
| 11/16/2025 | 5:10:59 AM | sell | $9.59 | $1 | 0.0001 | 0.00001043 | 9.58 | 0x1f...f01a | |
| 11/16/2025 | 5:01:31 AM | buy | $26.6 | $1 | 0.0002775 | 0.00001044 | 26.57 | 0x84...79f4 | |
| 11/16/2025 | 5:01:29 AM | sell | $30.01 | $1 | 0.0003128 | 0.00001043 | 29.98 | 0x05...9860 | |
| 11/16/2025 | 5:01:27 AM | sell | $31.52 | $1 | 0.0003287 | 0.00001044 | 31.48 | 0xc6...676a | |
| 11/16/2025 | 5:01:25 AM | sell | $33.47 | $1 | 0.0003494 | 0.00001045 | 33.43 | 0x17...a9f5 | |
| 11/16/2025 | 4:32:33 AM | buy | $2.01 | $0.9998 | 0.00002107 | 0.00001046 | 2.01 | 0x92...33c0 | |
| 11/16/2025 | 4:32:35 AM | buy | $31.22 | $0.9998 | 0.0003267 | 0.00001046 | 31.22 | 0x93...f989 | |
| 11/16/2025 | 4:27:27 AM | sell | $5.15 | $0.9994 | 0.00005392 | 0.00001044 | 5.16 | 0x5b...0f40 | |
| 11/16/2025 | 4:25:45 AM | buy | $15.15 | $1 | 0.0001583 | 0.00001045 | 15.14 | 0xec...a492 | |
| 11/16/2025 | 4:21:29 AM | buy | $3.8 | $1 | 0.00003975 | 0.00001045 | 3.8 | 0x48...f5ea | |
| 11/16/2025 | 4:11:07 AM | sell | $22.82 | $1 | 0.0002382 | 0.00001044 | 22.8 | 0x4f...5dc4 | |
| 11/16/2025 | 4:00:49 AM | sell | $29.18 | $1 | 0.0003047 | 0.00001045 | 29.14 | 0xd7...5afd | |
| 11/16/2025 | 3:53:21 AM | buy | $29.83 | $1 | 0.000312 | 0.00001046 | 29.81 | 0xc3...650f | |
| 11/16/2025 | 3:47:49 AM | sell | $0.9722 | $0.9999 | 0.00001016 | 0.00001045 | 0.9722 | 0x85...23a9 | |
| 11/16/2025 | 3:40:51 AM | sell | $24.99 | $1 | 0.0002612 | 0.00001045 | 24.98 | 0x93...4038 |