- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 920.14
- Pooled WBTC:
- $0.2417
USDC/WBTC price stats on Optimism
As of December 24, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $2,040.16. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $195,663,015.26. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $21,907.33. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $21,907.33.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 298 in the last 24 hours, 132 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $2,040.16 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001154, captured at 10:09 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:09:03 AM | sell | $1.5 | $1 | 0.00001732 | 0.00001154 | 1.5 | 0x86...fa5c | |
| 12/24/2025 | 9:41:05 AM | buy | $0.2051 | $1 | 0.05238 | 0.0000116 | 0.205 | 0xf8...761e | |
| 12/24/2025 | 9:31:49 AM | buy | $2.93 | $0.9997 | 0.00003392 | 0.00001155 | 2.93 | 0x8f...a58c | |
| 12/24/2025 | 8:59:53 AM | sell | $3.99 | $0.9997 | 0.00004618 | 0.00001154 | 4 | 0x12...0829 | |
| 12/24/2025 | 8:59:39 AM | buy | $4.99 | $0.9997 | 0.00005779 | 0.00001155 | 5 | 0xfd...1835 | |
| 12/24/2025 | 8:34:17 AM | buy | $4.32 | $1 | 0.00004986 | 0.00001154 | 4.31 | 0xd6...d0f5 | |
| 12/24/2025 | 8:25:29 AM | buy | $3.12 | $1 | 0.00003606 | 0.00001153 | 3.12 | 0x5e...78ce | |
| 12/24/2025 | 8:22:19 AM | sell | $0.2 | $1 | 0.0523 | 0.0000115 | 0.2 | 0x20...a343 | |
| 12/24/2025 | 8:01:23 AM | buy | $4.41 | $1 | 0.00005088 | 0.00001152 | 4.41 | 0xeb...98ba | |
| 12/24/2025 | 7:38:15 AM | sell | $3.04 | $0.9996 | 0.00003509 | 0.00001151 | 3.04 | 0xa6...6c49 | |
| 12/24/2025 | 6:39:45 AM | sell | $2.37 | $1 | 0.00002738 | 0.00001151 | 2.37 | 0x20...66a7 | |
| 12/24/2025 | 6:23:45 AM | sell | $2.25 | $1 | 0.00002593 | 0.00001152 | 2.25 | 0x17...7490 | |
| 12/24/2025 | 5:49:39 AM | sell | $4.18 | $1 | 0.00004823 | 0.00001153 | 4.18 | 0x5f...37b0 | |
| 12/24/2025 | 5:46:29 AM | buy | $4.97 | $0.9999 | 0.00005738 | 0.00001154 | 4.97 | 0xb5...aecf | |
| 12/24/2025 | 5:43:11 AM | sell | $2.99 | $0.9994 | 0.00003459 | 0.00001153 | 3 | 0xb4...5f6f | |
| 12/24/2025 | 5:43:01 AM | buy | $5.19 | $0.9996 | 0.00005999 | 0.00001153 | 5.19 | 0x43...ee2f | |
| 12/24/2025 | 5:42:57 AM | buy | $5.02 | $1 | 0.00005794 | 0.00001152 | 5.02 | 0x00...a785 | |
| 12/24/2025 | 5:34:45 AM | sell | $1.28 | $1 | 0.00001473 | 0.0000115 | 1.28 | 0xaf...0a32 | |
| 12/24/2025 | 5:34:43 AM | sell | $1 | $1 | 0.00001151 | 0.00001151 | 1 | 0x30...ab46 | |
| 12/24/2025 | 5:33:55 AM | sell | $39.81 | $0.9998 | 0.0004606 | 0.00001156 | 39.82 | 0x15...680f |