- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1,156.29
- Pooled WBTC:
- $0.239
USDC/WBTC price stats on Optimism
As of December 8, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $3,518.28. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $201,559,771.77. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $23,002.35. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $23,002.35.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 473 in the last 24 hours, 221 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $3,518.28 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001093, captured at 7:26 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:25:37 AM | sell | $4.99 | $1 | 0.00005466 | 0.00001093 | 4.99 | 0xc4...68fd | |
| 12/08/2025 | 7:23:43 AM | sell | $4.99 | $1 | 0.00005472 | 0.00001094 | 4.99 | 0xc3...ceb1 | |
| 12/08/2025 | 7:22:03 AM | sell | $2.79 | $1 | 0.00003066 | 0.00001095 | 2.79 | 0x3f...f4be | |
| 12/08/2025 | 7:07:13 AM | buy | $6.86 | $0.9992 | 0.00007533 | 0.00001096 | 6.86 | 0xd8...2c4c | |
| 12/08/2025 | 6:59:11 AM | buy | $2.99 | $0.9992 | 0.00003288 | 0.00001095 | 3 | 0x51...dd8a | |
| 12/08/2025 | 6:45:51 AM | sell | $4.98 | $0.9997 | 0.00005462 | 0.00001094 | 4.99 | 0xaf...8aca | |
| 12/08/2025 | 6:41:11 AM | sell | $1 | $0.9998 | 0.00001096 | 0.00001094 | 1 | 0x3e...a0a7 | |
| 12/08/2025 | 6:39:21 AM | buy | $4 | $0.9994 | 0.00004396 | 0.00001096 | 4.01 | 0x09...1f40 | |
| 12/08/2025 | 6:39:03 AM | sell | $6 | $1 | 0.0000657 | 0.00001095 | 6 | 0x85...1a08 | |
| 12/08/2025 | 6:37:39 AM | sell | $2 | $1 | 0.00002192 | 0.00001096 | 2 | 0xbb...21e6 | |
| 12/08/2025 | 6:37:13 AM | sell | $1.49 | $0.9988 | 0.00001645 | 0.00001096 | 1.5 | 0x4f...7533 | |
| 12/08/2025 | 6:05:43 AM | buy | $1.55 | $0.9997 | 0.00001702 | 0.00001097 | 1.55 | 0x06...145b | |
| 12/08/2025 | 5:36:35 AM | sell | $2.99 | $0.9993 | 0.0000329 | 0.00001096 | 3 | 0xce...47ea | |
| 12/08/2025 | 5:22:47 AM | sell | $1.17 | $0.9994 | 0.0000129 | 0.00001097 | 1.17 | 0x0e...0198 | |
| 12/08/2025 | 5:21:17 AM | buy | $3 | $0.9994 | 0.00003303 | 0.00001098 | 3 | 0x7c...32d6 | |
| 12/08/2025 | 5:20:53 AM | sell | $5.99 | $0.9994 | 0.00006584 | 0.00001097 | 6 | 0x71...c5e1 | |
| 12/08/2025 | 4:46:31 AM | sell | $1.18 | $0.9999 | 0.00001302 | 0.00001097 | 1.18 | 0x61...5521 | |
| 12/08/2025 | 4:42:27 AM | buy | $3.02 | $0.9996 | 0.00003327 | 0.00001099 | 3.02 | 0xd3...f1b1 | |
| 12/08/2025 | 4:42:11 AM | buy | $3.01 | $0.9996 | 0.00003314 | 0.00001098 | 3.01 | 0xa0...fe7c | |
| 12/08/2025 | 4:40:47 AM | buy | $2.47 | $0.9991 | 0.00002724 | 0.00001098 | 2.48 | 0xe2...88bf |