WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9992
Price
0.059677 WBTC
TVL
$35,539.78
MKT CAP
$276.5M
5m
-0.07%
1h
-0.10%
4h
-0.03%
24h
-0.13%
Share
TXNS
989
Buys
478
Sells
511
Volume
35K
Telegram price alerts
Pair:
0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
5,184.34
Pooled WBTC:
$0.2939

USDC/WBTC price stats on Optimism

As of November 6, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9992. USDC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $34,509.67. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $276,470,579.38. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $35,539.79. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $35,539.79.

The total transactions of USDC/WBTC is 989 in the last 24 hours, 478 of which are buy transactions, and 511 are sales transactions.

USDC/WBTC pool has a trading volume of $34,509.67 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.000009677, captured at 6:27 AM UTC.

The price of converting 1 USDC to USD is $0.9992 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/06/20256:25:11 AMsell$12.21$0.99920.00011830.05967712.22
0xF28...0EA9
0x15...a920
11/06/20256:22:05 AMsell$45.03$0.99960.00043610.05968145.05
0x630...28b2
0x72...35b1
11/06/20256:21:57 AMsell$14.77$10.0001430.05968514.77
0x4a8...7333
0xa3...4732
11/06/20256:21:27 AMsell$10.88$10.00010530.05968610.87
0xF28...0EA9
0xa3...c2cd
11/06/20256:20:43 AMbuy$43.74$0.99980.00042420.05969443.75
0x8Db...a96c
0xa5...3875
11/06/20256:20:13 AMbuy$49.73$10.00048170.05968849.72
0x020...6074
0x7b...1cec
11/06/20256:18:27 AMsell$53.87$10.00052120.05967953.85
0x1C7...9C36
0xa2...3f0e
11/06/20256:18:13 AMsell$51.53$0.99960.00049940.05968551.56
0x745...002f
0xc7...73a4
11/06/20256:15:39 AMsell$10$10.00009690.0596910
0xbAb...8Fc6
0x7c...df90
11/06/20256:15:37 AMsell$10$10.000096910.05969110
0xbAb...8Fc6
0xd3...7db6
11/06/20256:14:29 AMsell$34.97$0.99910.00033930.05969435
0xbAb...8Fc6
0xe5...c939
11/06/20256:14:27 AMsell$19.98$0.99910.00019390.05969820
0xbAb...8Fc6
0xea...7f8a
11/06/20256:12:17 AMsell$30.01$10.0002910.05970130
0xbAb...8Fc6
0x62...31e5
11/06/20256:11:59 AMsell$60.04$10.00058240.05970760
0xbAb...8Fc6
0x97...12a1
11/06/20256:09:17 AMbuy$15.65$0.99960.00015220.0597215.66
0x7d5...7545
0xa1...c609
11/06/20256:09:03 AMbuy$55.44$10.00053850.05971555.43
0x4Aa...F95F
0xf7...1205
11/06/20256:02:59 AMsell$21.24$0.99910.00020620.05970321.25
0xF28...0EA9
0x00...cb69
11/06/20256:01:31 AMsell$15.09$0.99970.00014650.05970515.1
0x4a8...7333
0x69...083d
11/06/20255:56:51 AMsell$41.08$10.00039870.05970941.06
0xBcc...6392
0x51...b476
11/06/20255:56:27 AMsell$2.99$0.99960.000029140.0597123
0xA79...BC93
0xda...aa73