- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 22,098.67
- Pooled WBTC:
- $0.268
USDC/WBTC price stats on Optimism
As of August 2, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $57,598.83. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $153,568,809.16. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $39,226.98. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $39,226.98.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 1040 in the last 24 hours, 493 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $57,598.83 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001582, captured at 10:09 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 10:07:19 AM | buy | $24 | $1 | 0.0003798 | 0.00001582 | 23.99 | 0xf8...fd98 | |
| 08/02/2026 | 10:03:37 AM | buy | $16.42 | $1 | 0.0002599 | 0.00001582 | 16.42 | 0x1d...a522 | |
| 08/02/2026 | 10:03:29 AM | buy | $17.68 | $1 | 0.0002795 | 0.00001582 | 17.66 | 0x8d...2fb6 | |
| 08/02/2026 | 10:03:27 AM | buy | $31.61 | $1 | 0.0004998 | 0.00001582 | 31.58 | 0x72...4030 | |
| 08/02/2026 | 9:52:45 AM | buy | $18.86 | $1 | 0.0002983 | 0.00001582 | 18.85 | 0xfe...641b | |
| 08/02/2026 | 9:50:25 AM | buy | $16.39 | $1 | 0.0002593 | 0.00001582 | 16.39 | 0xb2...b217 | |
| 08/02/2026 | 9:33:15 AM | sell | $18.73 | $1 | 0.0002958 | 0.0000158 | 18.71 | 0xc7...d63a | |
| 08/02/2026 | 9:33:11 AM | sell | $18.73 | $1 | 0.0002957 | 0.0000158 | 18.71 | 0x3c...3a7d | |
| 08/02/2026 | 9:31:51 AM | sell | $16.08 | $1 | 0.0002541 | 0.0000158 | 16.07 | 0xb5...9487 | |
| 08/02/2026 | 9:31:49 AM | sell | $18.72 | $1 | 0.0002958 | 0.0000158 | 18.71 | 0xba...73c1 | |
| 08/02/2026 | 9:31:21 AM | sell | $32.73 | $0.9996 | 0.0005176 | 0.00001581 | 32.74 | 0x4c...ef98 | |
| 08/02/2026 | 9:31:19 AM | sell | $23.23 | $0.9999 | 0.0003674 | 0.00001581 | 23.23 | 0x2b...43de | |
| 08/02/2026 | 9:28:31 AM | buy | $18.88 | $1 | 0.0002983 | 0.00001582 | 18.85 | 0x5f...da17 | |
| 08/02/2026 | 9:28:21 AM | buy | $32.9 | $1 | 0.0005199 | 0.00001582 | 32.85 | 0x30...40db | |
| 08/02/2026 | 9:28:19 AM | buy | $34.1 | $1 | 0.0005387 | 0.00001582 | 34.04 | 0x33...1b42 | |
| 08/02/2026 | 9:27:49 AM | buy | $20.22 | $1 | 0.0003194 | 0.00001582 | 20.19 | 0x0a...6022 | |
| 08/02/2026 | 9:27:47 AM | buy | $20.22 | $1 | 0.0003195 | 0.00001582 | 20.19 | 0x88...a294 | |
| 08/02/2026 | 9:27:33 AM | buy | $20.22 | $1 | 0.0003195 | 0.00001582 | 20.19 | 0x4f...fadb | |
| 08/02/2026 | 9:25:47 AM | sell | $52.93 | $1 | 0.0008359 | 0.0000158 | 52.88 | 0x08...d845 | |
| 08/02/2026 | 9:25:03 AM | sell | $57.25 | $1 | 0.0009039 | 0.0000158 | 57.18 | 0x5d...f003 |