- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 702.9
- Pooled WBTC:
- $0.2377
USDC/WBTC price stats on Optimism
As of January 31, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $2,169.79. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $209,510,367.19. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $20,412.54. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $20,412.54.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 514 in the last 24 hours, 248 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $2,169.79 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001208, captured at 11:24 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:10:37 AM | sell | $3.06 | $1 | 0.00003698 | 0.00001208 | 3.05 | 0x79...3b7f | |
| 01/31/2026 | 11:09:01 AM | buy | $4.1 | $1 | 0.00004957 | 0.0000121 | 4.09 | 0x19...2c76 | |
| 01/31/2026 | 11:01:39 AM | buy | $3.88 | $1 | 0.00004698 | 0.00001208 | 3.88 | 0x16...a209 | |
| 01/31/2026 | 10:33:45 AM | sell | $2 | $1 | 0.00002414 | 0.00001207 | 1.99 | 0x6c...82a9 | |
| 01/31/2026 | 10:32:07 AM | sell | $4.26 | $1 | 0.0000515 | 0.00001208 | 4.26 | 0x0d...4c38 | |
| 01/31/2026 | 10:09:23 AM | buy | $3.96 | $1 | 0.00004786 | 0.00001209 | 3.95 | 0xaa...79e9 | |
| 01/31/2026 | 10:08:19 AM | buy | $3.05 | $1 | 0.00003683 | 0.00001208 | 3.04 | 0x3a...9c06 | |
| 01/31/2026 | 9:58:25 AM | sell | $2.27 | $1 | 0.00002738 | 0.00001206 | 2.26 | 0x1d...5356 | |
| 01/31/2026 | 9:54:01 AM | buy | $4.02 | $1 | 0.00004855 | 0.00001208 | 4.01 | 0xe4...47bc | |
| 01/31/2026 | 9:34:59 AM | sell | $2 | $1 | 0.00002413 | 0.00001206 | 2 | 0xfb...a4e2 | |
| 01/31/2026 | 9:31:29 AM | sell | $2.93 | $1 | 0.00003539 | 0.00001207 | 2.93 | 0x36...84d0 | |
| 01/31/2026 | 9:31:15 AM | sell | $4.43 | $1 | 0.00005348 | 0.00001208 | 4.42 | 0x58...7a84 | |
| 01/31/2026 | 9:21:35 AM | buy | $5.01 | $1 | 0.00006064 | 0.00001209 | 5.01 | 0x9e...bec4 | |
| 01/31/2026 | 9:07:29 AM | buy | $3.66 | $1 | 0.00004427 | 0.00001208 | 3.66 | 0x53...8123 | |
| 01/31/2026 | 9:04:33 AM | sell | $0.9958 | $1 | 0.00001199 | 0.00001206 | 0.9939 | 0xc1...39f2 | |
| 01/31/2026 | 9:04:27 AM | sell | $2.64 | $1 | 0.00003192 | 0.00001206 | 2.64 | 0x76...37d6 | |
| 01/31/2026 | 9:03:13 AM | sell | $1.55 | $1 | 0.00001872 | 0.00001207 | 1.55 | 0xd5...9302 | |
| 01/31/2026 | 8:54:23 AM | sell | $4.24 | $1 | 0.00005119 | 0.00001208 | 4.23 | 0x3d...61c1 | |
| 01/31/2026 | 8:52:17 AM | sell | $4.72 | $1 | 0.00005717 | 0.00001209 | 4.72 | 0xa9...4c9b | |
| 01/31/2026 | 8:51:13 AM | sell | $4.97 | $1 | 0.00006017 | 0.00001211 | 4.96 | 0x9f...f120 |