- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1,294.02
- Pooled WBTC:
- $0.2311
USDC/WBTC price stats on Optimism
As of January 17, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9995. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $437.44. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $205,569,089.55. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $2,590.68. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $2,590.68.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 138 in the last 24 hours, 70 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $437.44 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001054, captured at 9:36 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9995 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:15:01 AM | buy | $2.33 | $0.9995 | 0.0000246 | 0.00001054 | 2.33 | 0xa4...19fb | |
| 01/17/2026 | 7:02:11 AM | buy | $2.71 | $1 | 0.00002859 | 0.00001053 | 2.71 | 0x6b...8e5f | |
| 01/17/2026 | 5:36:53 AM | sell | $0.2 | $1 | 0.0521 | 0.00001049 | 0.2 | 0xd9...e4ad | |
| 01/17/2026 | 2:37:57 AM | buy | $2.59 | $0.9993 | 0.00002734 | 0.00001053 | 2.59 | 0xd8...818e | |
| 01/17/2026 | 2:12:57 AM | buy | $1.39 | $1 | 0.00001473 | 0.00001052 | 1.39 | 0xca...9faf | |
| 01/17/2026 | 2:10:15 AM | buy | $3.14 | $1 | 0.00003307 | 0.00001051 | 3.14 | 0xc2...952a | |
| 01/17/2026 | 1:43:05 AM | buy | $2.92 | $1 | 0.00003079 | 0.00001051 | 2.92 | 0x9c...550f | |
| 01/17/2026 | 1:39:09 AM | buy | $0.5287 | $1 | 0.05556 | 0.00001052 | 0.5284 | 0xb4...60ec | |
| 01/17/2026 | 1:25:13 AM | sell | $1.39 | $0.9999 | 0.00001459 | 0.00001049 | 1.39 | 0x87...d531 | |
| 01/17/2026 | 1:12:39 AM | buy | $1.16 | $1 | 0.00001226 | 0.00001051 | 1.16 | 0xcd...08a8 | |
| 01/16/2026 | 11:29:51 PM | sell | $2.47 | $0.9998 | 0.00002596 | 0.00001049 | 2.47 | 0x23...9c44 | |
| 01/16/2026 | 11:05:35 PM | sell | $2 | $1 | 0.00002109 | 0.00001049 | 2 | 0x53...fb09 | |
| 01/16/2026 | 11:00:49 PM | sell | $2.75 | $1 | 0.00002896 | 0.0000105 | 2.75 | 0xb3...4d24 | |
| 01/16/2026 | 10:51:05 PM | sell | $3.29 | $1 | 0.00003461 | 0.00001051 | 3.29 | 0x94...1d54 | |
| 01/16/2026 | 10:46:51 PM | sell | $0.7364 | $1 | 0.05774 | 0.00001051 | 0.7357 | 0x42...4b86 | |
| 01/16/2026 | 10:31:39 PM | buy | $3.05 | $1 | 0.00003212 | 0.00001053 | 3.05 | 0xe4...9141 | |
| 01/16/2026 | 10:23:39 PM | sell | $1.56 | $1 | 0.00001646 | 0.00001051 | 1.56 | 0x98...c9f2 | |
| 01/16/2026 | 10:19:47 PM | sell | $0.7128 | $1 | 0.05749 | 0.00001051 | 0.7122 | 0x20...d853 | |
| 01/16/2026 | 10:13:35 PM | buy | $3.65 | $0.9992 | 0.0000385 | 0.00001052 | 3.65 | 0x7b...11d9 | |
| 01/16/2026 | 10:13:11 PM | buy | $4.24 | $1 | 0.00004464 | 0.00001051 | 4.24 | 0x29...1ac3 |