- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1,175.61
- Pooled WBTC:
- $0.2388
USDC/WBTC price stats on Optimism
As of December 10, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9986. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $1,831.75. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $207,982,488.13. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $23,088.69. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $23,088.69.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 356 in the last 24 hours, 166 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $1,831.75 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001089, captured at 12:44 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9986 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:40:43 PM | buy | $3.31 | $0.9986 | 0.00003611 | 0.00001089 | 3.31 | 0xaa...03a9 | |
| 12/10/2025 | 12:38:17 PM | buy | $4.95 | $0.9995 | 0.000054 | 0.00001088 | 4.96 | 0x07...9184 | |
| 12/10/2025 | 11:55:39 AM | sell | $4 | $1 | 0.00004348 | 0.00001087 | 4 | 0x2e...f62f | |
| 12/10/2025 | 11:51:33 AM | sell | $1.99 | $0.9997 | 0.00002175 | 0.00001087 | 2 | 0x05...9853 | |
| 12/10/2025 | 11:50:39 AM | sell | $2.5 | $0.9998 | 0.00002721 | 0.00001088 | 2.5 | 0x53...9ff7 | |
| 12/10/2025 | 11:46:25 AM | buy | $6.24 | $0.9999 | 0.00006806 | 0.00001089 | 6.24 | 0xbd...bc0f | |
| 12/10/2025 | 11:45:35 AM | buy | $4.99 | $0.9991 | 0.00005441 | 0.00001087 | 5 | 0x96...44bf | |
| 12/10/2025 | 11:42:51 AM | sell | $2.99 | $0.9999 | 0.00003258 | 0.00001086 | 3 | 0x3a...d900 | |
| 12/10/2025 | 11:42:43 AM | sell | $1.99 | $0.9999 | 0.00002173 | 0.00001086 | 2 | 0xbf...9512 | |
| 12/10/2025 | 11:42:43 AM | sell | $3.99 | $0.9999 | 0.0000435 | 0.00001087 | 4 | 0x02...035e | |
| 12/10/2025 | 11:42:29 AM | buy | $9.92 | $1 | 0.0001078 | 0.00001088 | 9.91 | 0xd0...b0f9 | |
| 12/10/2025 | 11:42:29 AM | buy | $4.09 | $1 | 0.0000445 | 0.00001086 | 4.09 | 0x32...653d | |
| 12/10/2025 | 11:37:03 AM | buy | $3.6 | $1 | 0.00003917 | 0.00001085 | 3.6 | 0x65...d189 | |
| 12/10/2025 | 11:34:41 AM | sell | $1.47 | $0.9999 | 0.00001597 | 0.00001083 | 1.47 | 0x8e...9aa7 | |
| 12/10/2025 | 10:55:07 AM | sell | $2.99 | $0.9996 | 0.00003253 | 0.00001084 | 3 | 0xfb...ee5a | |
| 12/10/2025 | 10:54:55 AM | buy | $2.96 | $0.9994 | 0.00003225 | 0.00001085 | 2.97 | 0x6b...c01d | |
| 12/10/2025 | 10:45:17 AM | sell | $3.99 | $0.9999 | 0.00004338 | 0.00001084 | 4 | 0x7d...896e | |
| 12/10/2025 | 10:45:01 AM | sell | $222.23 | $0.9999 | 0.002349 | 0.00001057 | 222.25 | 0x3e...de6d | |
| 12/10/2025 | 10:45:01 AM | buy | $225.79 | $0.9999 | 0.002391 | 0.00001058 | 225.81 | 0xef...2158 | |
| 12/10/2025 | 10:41:19 AM | buy | $4.97 | $0.9999 | 0.00005397 | 0.00001084 | 4.97 | 0x2e...ddb0 |