- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1,211.51
- Pooled WBTC:
- $0.2384
USDC/WBTC price stats on Optimism
As of December 10, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9991. USDC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $1,416.10. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $202,437,157.61. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $23,271.14. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $23,271.14.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 375 in the last 24 hours, 167 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $1,416.10 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000108, captured at 12:07 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9991 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:00:17 AM | buy | $5.55 | $0.9991 | 0.00006003 | 0.0000108 | 5.55 | 0x07...96a8 | |
| 12/09/2025 | 11:51:37 PM | buy | $3.32 | $0.9999 | 0.00003588 | 0.00001079 | 3.32 | 0x04...a93a | |
| 12/09/2025 | 11:37:33 PM | sell | $4.98 | $0.9987 | 0.0000538 | 0.00001077 | 4.99 | 0x1e...ed01 | |
| 12/09/2025 | 11:28:35 PM | sell | $3.62 | $1 | 0.00003906 | 0.00001079 | 3.62 | 0xe0...42ce | |
| 12/09/2025 | 11:09:01 PM | buy | $6.64 | $1 | 0.00007178 | 0.00001079 | 6.64 | 0x3b...5634 | |
| 12/09/2025 | 11:02:13 PM | buy | $3.81 | $1 | 0.00004117 | 0.00001078 | 3.81 | 0x64...0c60 | |
| 12/09/2025 | 10:44:01 PM | sell | $2.82 | $0.9989 | 0.00003047 | 0.00001077 | 2.82 | 0x46...fb12 | |
| 12/09/2025 | 10:39:43 PM | buy | $4.01 | $1 | 0.00004324 | 0.00001078 | 4 | 0x14...0390 | |
| 12/09/2025 | 10:39:27 PM | sell | $1.5 | $1 | 0.00001615 | 0.00001076 | 1.5 | 0x89...659b | |
| 12/09/2025 | 10:38:37 PM | sell | $4.99 | $0.9994 | 0.00005386 | 0.00001078 | 4.99 | 0x70...5e1f | |
| 12/09/2025 | 10:36:41 PM | sell | $4.36 | $0.9991 | 0.00004717 | 0.00001079 | 4.36 | 0xce...2900 | |
| 12/09/2025 | 10:36:05 PM | sell | $3.21 | $0.9994 | 0.00003471 | 0.0000108 | 3.21 | 0xb8...78ab | |
| 12/09/2025 | 10:29:09 PM | buy | $4.98 | $0.9993 | 0.000054 | 0.00001081 | 4.99 | 0xa0...5886 | |
| 12/09/2025 | 10:21:19 PM | buy | $4.02 | $0.9995 | 0.00004351 | 0.0000108 | 4.02 | 0x4b...89a1 | |
| 12/09/2025 | 10:15:19 PM | buy | $5 | $1 | 0.000054 | 0.00001079 | 5 | 0x04...ba0d | |
| 12/09/2025 | 10:10:55 PM | sell | $3.6 | $0.9972 | 0.00003901 | 0.00001077 | 3.61 | 0x41...bb99 | |
| 12/09/2025 | 10:10:55 PM | sell | $3.74 | $0.9972 | 0.00004052 | 0.00001079 | 3.75 | 0x47...98c5 | |
| 12/09/2025 | 10:10:47 PM | sell | $2.48 | $0.9992 | 0.00002681 | 0.00001079 | 2.48 | 0x09...ba2b | |
| 12/09/2025 | 9:57:59 PM | sell | $4.99 | $0.9994 | 0.00005401 | 0.0000108 | 4.99 | 0x16...8028 | |
| 12/09/2025 | 9:57:55 PM | sell | $5.03 | $0.9998 | 0.00005453 | 0.00001081 | 5.04 | 0xac...c3e6 |