- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 19,012.78
- Pooled WBTC:
- $0.2483
USDC/WBTC price stats on Optimism
As of June 20, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1641 trades with trading volume of $64,422.16. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $164,246,828.06. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $34,818.19. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $34,818.19.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 1641 in the last 24 hours, 839 of which are buy transactions, and 802 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $64,422.16 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001573, captured at 5:56 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:54:37 AM | sell | $34.18 | $1 | 0.0005375 | 0.00001573 | 34.15 | 0x47...f593 | |
| 06/20/2026 | 5:54:31 AM | sell | $10.31 | $1 | 0.0001622 | 0.00001573 | 10.3 | 0xc2...cd3a | |
| 06/20/2026 | 5:54:21 AM | sell | $17.16 | $1 | 0.0002698 | 0.00001573 | 17.14 | 0x31...5dee | |
| 06/20/2026 | 5:54:13 AM | sell | $19.35 | $1 | 0.0003043 | 0.00001574 | 19.33 | 0xbd...8e63 | |
| 06/20/2026 | 5:54:09 AM | sell | $42.83 | $1 | 0.0006738 | 0.00001574 | 42.8 | 0x15...f69c | |
| 06/20/2026 | 5:53:15 AM | sell | $43.08 | $1 | 0.0006774 | 0.00001574 | 43.03 | 0x64...cf9e | |
| 06/20/2026 | 5:52:05 AM | sell | $48.86 | $0.9997 | 0.0007695 | 0.00001574 | 48.87 | 0x0d...9065 | |
| 06/20/2026 | 5:52:05 AM | sell | $23.14 | $0.9997 | 0.0003646 | 0.00001574 | 23.15 | 0x21...8b25 | |
| 06/20/2026 | 5:47:23 AM | buy | $36.77 | $1 | 0.0005796 | 0.00001576 | 36.76 | 0x13...a8a5 | |
| 06/20/2026 | 5:47:19 AM | buy | $17.32 | $1 | 0.0002728 | 0.00001576 | 17.3 | 0x96...f61f | |
| 06/20/2026 | 5:47:17 AM | buy | $21.55 | $1 | 0.0003394 | 0.00001576 | 21.53 | 0x8a...204e | |
| 06/20/2026 | 5:47:11 AM | buy | $36.8 | $1 | 0.0005796 | 0.00001575 | 36.77 | 0x07...7fd8 | |
| 06/20/2026 | 5:47:05 AM | buy | $36.81 | $1 | 0.0005795 | 0.00001575 | 36.77 | 0x4b...a269 | |
| 06/20/2026 | 5:47:05 AM | buy | $49.54 | $1 | 0.0007799 | 0.00001575 | 49.49 | 0x8e...45a7 | |
| 06/20/2026 | 5:47:03 AM | buy | $21.57 | $1 | 0.0003396 | 0.00001575 | 21.55 | 0x2f...3e31 | |
| 06/20/2026 | 5:46:47 AM | buy | $21.56 | $1 | 0.0003395 | 0.00001575 | 21.55 | 0x2e...692b | |
| 06/20/2026 | 5:46:35 AM | buy | $21.56 | $1 | 0.0003394 | 0.00001575 | 21.55 | 0x2a...bd74 | |
| 06/20/2026 | 5:44:45 AM | buy | $21.57 | $1 | 0.0003394 | 0.00001575 | 21.55 | 0xfd...2dfc | |
| 06/20/2026 | 5:44:37 AM | buy | $21.54 | $1 | 0.000339 | 0.00001574 | 21.52 | 0xdb...7a1d | |
| 06/20/2026 | 5:44:39 AM | buy | $21.58 | $1 | 0.0003395 | 0.00001574 | 21.56 | 0x71...b437 |