- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1,003.11
- Pooled WBTC:
- $0.2407
USDC/WBTC price stats on Optimism
As of December 15, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $897.36. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $196,745,235.46. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $22,388.14. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $22,388.14.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 268 in the last 24 hours, 136 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $897.36 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001132, captured at 1:11 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:02:41 AM | sell | $1.5 | $1 | 0.00001699 | 0.00001132 | 1.5 | 0x08...803d | |
| 12/15/2025 | 12:56:15 AM | sell | $3 | $1 | 0.00003399 | 0.00001133 | 3 | 0x84...2a42 | |
| 12/15/2025 | 12:54:15 AM | sell | $5.99 | $0.9999 | 0.00006805 | 0.00001134 | 6 | 0x9d...a63f | |
| 12/15/2025 | 12:48:27 AM | sell | $2 | $1 | 0.00002271 | 0.00001135 | 2 | 0x34...22b8 | |
| 12/15/2025 | 12:47:07 AM | sell | $1.79 | $1 | 0.00002038 | 0.00001135 | 1.79 | 0x41...6f61 | |
| 12/15/2025 | 12:41:35 AM | buy | $5.01 | $0.9996 | 0.00005697 | 0.00001136 | 5.01 | 0x25...9f7d | |
| 12/15/2025 | 12:40:15 AM | buy | $4.77 | $0.9998 | 0.00005421 | 0.00001135 | 4.77 | 0xc0...d4ec | |
| 12/15/2025 | 12:38:37 AM | buy | $3.16 | $1 | 0.00003592 | 0.00001134 | 3.16 | 0x3b...2886 | |
| 12/15/2025 | 12:36:39 AM | buy | $1.86 | $1 | 0.00002112 | 0.00001133 | 1.86 | 0xf3...730e | |
| 12/15/2025 | 12:24:51 AM | sell | $2.5 | $0.9986 | 0.00002845 | 0.00001132 | 2.51 | 0xaa...ac40 | |
| 12/15/2025 | 12:22:53 AM | sell | $2 | $1 | 0.00002266 | 0.00001133 | 2 | 0x75...46b2 | |
| 12/15/2025 | 12:20:07 AM | sell | $2.13 | $0.9996 | 0.00002423 | 0.00001133 | 2.13 | 0xa7...cbff | |
| 12/15/2025 | 12:19:35 AM | sell | $3.46 | $0.9984 | 0.0000394 | 0.00001134 | 3.47 | 0x83...f890 | |
| 12/15/2025 | 12:19:13 AM | sell | $2.99 | $0.9995 | 0.00003405 | 0.00001135 | 3 | 0x6d...41a1 | |
| 12/15/2025 | 12:18:43 AM | sell | $1.15 | $1 | 0.00001306 | 0.00001135 | 1.15 | 0x77...b44a | |
| 12/15/2025 | 12:18:27 AM | sell | $2.49 | $0.9996 | 0.0000284 | 0.00001136 | 2.5 | 0xf1...1ca6 | |
| 12/15/2025 | 12:12:27 AM | buy | $5.02 | $0.9993 | 0.00005714 | 0.00001137 | 5.02 | 0xd9...ceb2 | |
| 12/15/2025 | 12:10:15 AM | buy | $1.38 | $0.999 | 0.00001576 | 0.00001136 | 1.38 | 0x7f...989e | |
| 12/15/2025 | 12:09:59 AM | sell | $0.1223 | $0.9991 | 0.05139 | 0.00001134 | 0.1224 | 0x6b...853c | |
| 12/15/2025 | 12:05:27 AM | buy | $4.96 | $0.9992 | 0.00005636 | 0.00001135 | 4.96 | 0x2f...1a28 |