- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1,074.66
- Pooled WBTC:
- $0.2399
USDC/WBTC price stats on Optimism
As of December 6, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9992. USDC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $3,168.53. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $201,763,047.07. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $22,760.05. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $22,760.05.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 357 in the last 24 hours, 170 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $3,168.53 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001114, captured at 3:15 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9992 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:02:15 PM | buy | $4.98 | $0.9992 | 0.00005562 | 0.00001114 | 4.99 | 0xbd...aa97 | |
| 12/06/2025 | 3:02:15 PM | buy | $3.24 | $0.9992 | 0.00003619 | 0.00001113 | 3.25 | 0xa4...2c6f | |
| 12/06/2025 | 2:45:43 PM | sell | $3.5 | $1 | 0.00003892 | 0.00001111 | 3.5 | 0xef...0277 | |
| 12/06/2025 | 2:34:39 PM | sell | $5.06 | $0.9995 | 0.00005639 | 0.00001112 | 5.06 | 0xc1...6aa8 | |
| 12/06/2025 | 2:26:45 PM | buy | $3 | $0.9997 | 0.00003345 | 0.00001114 | 3 | 0x92...62c8 | |
| 12/06/2025 | 2:24:31 PM | buy | $5.26 | $1 | 0.00005865 | 0.00001113 | 5.26 | 0x90...152e | |
| 12/06/2025 | 2:20:29 PM | buy | $5.01 | $1 | 0.00005574 | 0.00001112 | 5.01 | 0x63...b51c | |
| 12/06/2025 | 2:18:35 PM | sell | $2.19 | $0.9997 | 0.00002437 | 0.0000111 | 2.19 | 0x20...60b3 | |
| 12/06/2025 | 2:18:33 PM | buy | $4.01 | $0.9997 | 0.00004462 | 0.00001111 | 4.01 | 0xed...36f4 | |
| 12/06/2025 | 2:18:25 PM | buy | $7.81 | $1 | 0.00008668 | 0.00001109 | 7.81 | 0xd6...0e61 | |
| 12/06/2025 | 2:18:27 PM | buy | $1.93 | $1 | 0.00002153 | 0.0000111 | 1.93 | 0x48...5347 | |
| 12/06/2025 | 2:18:25 PM | sell | $9.98 | $1 | 0.0001106 | 0.00001108 | 9.98 | 0xe1...7434 | |
| 12/06/2025 | 2:18:27 PM | buy | $0.8206 | $1 | 0.05912 | 0.00001111 | 0.8205 | 0x2b...c921 | |
| 12/06/2025 | 2:18:23 PM | sell | $4.09 | $0.9987 | 0.00004554 | 0.00001111 | 4.09 | 0x09...1b5d | |
| 12/06/2025 | 2:18:23 PM | sell | $6.96 | $0.9987 | 0.00007747 | 0.0000111 | 6.97 | 0x75...d1d3 | |
| 12/06/2025 | 2:18:21 PM | buy | $3 | $0.9987 | 0.00003348 | 0.00001113 | 3 | 0x02...4085 | |
| 12/06/2025 | 2:17:59 PM | sell | $4.98 | $0.9991 | 0.00005552 | 0.00001112 | 4.99 | 0x4f...148b | |
| 12/06/2025 | 2:17:23 PM | sell | $3.41 | $0.9984 | 0.00003804 | 0.00001113 | 3.41 | 0xbf...b841 | |
| 12/06/2025 | 2:16:29 PM | buy | $3 | $0.9997 | 0.00003357 | 0.00001115 | 3 | 0xbc...68f6 | |
| 12/06/2025 | 2:16:31 PM | sell | $4.09 | $0.9997 | 0.00004564 | 0.00001114 | 4.09 | 0x53...10cf |