- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1,062.58
- Pooled WBTC:
- $0.24
USDC/WBTC price stats on Optimism
As of December 7, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9995. USDC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $2,621.68. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $201,399,521.14. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $22,629.19. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $22,629.19.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 232 in the last 24 hours, 116 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $2,621.68 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001116, captured at 4:59 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9995 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:59:03 PM | sell | $1.32 | $0.9995 | 0.00001486 | 0.00001116 | 1.33 | 0x83...fd50 | |
| 12/07/2025 | 4:57:31 PM | buy | $1.92 | $1 | 0.00002148 | 0.00001118 | 1.92 | 0x28...87f1 | |
| 12/07/2025 | 4:57:31 PM | buy | $4.77 | $1 | 0.00005335 | 0.00001117 | 4.77 | 0xe3...bf96 | |
| 12/07/2025 | 4:57:29 PM | sell | $6.24 | $0.9993 | 0.00006978 | 0.00001116 | 6.25 | 0xb8...60f6 | |
| 12/07/2025 | 4:57:25 PM | sell | $4.74 | $0.9993 | 0.0000531 | 0.00001117 | 4.75 | 0x13...a5dd | |
| 12/07/2025 | 4:57:23 PM | sell | $4.74 | $0.9987 | 0.00005316 | 0.00001118 | 4.75 | 0xe8...4677 | |
| 12/07/2025 | 4:36:47 PM | sell | $5 | $1 | 0.000056 | 0.0000112 | 5 | 0xf0...1345 | |
| 12/07/2025 | 4:26:53 PM | buy | $3.01 | $0.999 | 0.00003382 | 0.00001121 | 3.01 | 0x4f...f894 | |
| 12/07/2025 | 4:24:51 PM | buy | $1.49 | $0.9991 | 0.00001682 | 0.00001121 | 1.5 | 0x59...9bff | |
| 12/07/2025 | 4:19:49 PM | sell | $2.99 | $0.9996 | 0.0000336 | 0.0000112 | 3 | 0x01...c485 | |
| 12/07/2025 | 4:18:15 PM | sell | $3.13 | $0.9994 | 0.00003511 | 0.0000112 | 3.13 | 0x9d...f9ae | |
| 12/07/2025 | 4:16:25 PM | buy | $1.5 | $1 | 0.00001689 | 0.00001122 | 1.5 | 0x27...4ad8 | |
| 12/07/2025 | 4:12:15 PM | sell | $2.99 | $0.9999 | 0.00003363 | 0.00001121 | 3 | 0xa3...11d4 | |
| 12/07/2025 | 4:11:57 PM | buy | $3 | $1 | 0.00003373 | 0.00001122 | 3 | 0x76...d33a | |
| 12/07/2025 | 4:09:05 PM | buy | $4.99 | $0.9999 | 0.00005606 | 0.00001121 | 4.99 | 0xd3...c86e | |
| 12/07/2025 | 4:03:13 PM | buy | $4.99 | $1 | 0.000056 | 0.0000112 | 4.99 | 0x94...960f | |
| 12/07/2025 | 4:00:23 PM | buy | $7.49 | $0.999 | 0.00008388 | 0.00001118 | 7.49 | 0x30...436b | |
| 12/07/2025 | 3:58:31 PM | buy | $5.07 | $1 | 0.00005669 | 0.00001116 | 5.07 | 0xfc...2cda | |
| 12/07/2025 | 3:57:35 PM | sell | $4.81 | $0.9993 | 0.00005372 | 0.00001114 | 4.82 | 0x65...0112 | |
| 12/07/2025 | 3:57:35 PM | buy | $5.35 | $0.9993 | 0.00005978 | 0.00001115 | 5.35 | 0x84...8581 |