- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1,225.8
- Pooled WBTC:
- $0.2496
USDC/WBTC price stats on Optimism
As of November 20, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $2,920.64. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $260,045,089.05. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $23,791.59. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $23,791.59.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 662 in the last 24 hours, 321 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $2,920.64 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001107, captured at 3:41 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:40:51 PM | buy | $4.67 | $1 | 0.00005175 | 0.00001107 | 4.67 | 0xf5...7103 | |
| 11/20/2025 | 3:37:07 PM | sell | $0.4978 | $1 | 0.0555 | 0.00001105 | 0.4974 | 0x60...5bfe | |
| 11/20/2025 | 3:37:07 PM | sell | $9.98 | $1 | 0.0001104 | 0.00001106 | 9.98 | 0xd7...c0da | |
| 11/20/2025 | 3:37:05 PM | sell | $4.52 | $1 | 0.00005015 | 0.00001108 | 4.52 | 0xf6...bf87 | |
| 11/20/2025 | 3:35:35 PM | sell | $0.5204 | $1 | 0.05576 | 0.00001107 | 0.52 | 0x66...f4f1 | |
| 11/20/2025 | 3:35:17 PM | buy | $5 | $1 | 0.00005551 | 0.00001109 | 5 | 0x2f...a932 | |
| 11/20/2025 | 3:34:15 PM | sell | $1.42 | $1 | 0.00001573 | 0.00001107 | 1.42 | 0x26...9355 | |
| 11/20/2025 | 3:34:11 PM | sell | $3 | $1 | 0.00003325 | 0.00001108 | 3 | 0xba...1e79 | |
| 11/20/2025 | 3:33:55 PM | buy | $10.2 | $0.9999 | 0.0001131 | 0.00001109 | 10.2 | 0x47...441d | |
| 11/20/2025 | 3:33:21 PM | buy | $3.89 | $1 | 0.00004308 | 0.00001107 | 3.88 | 0xb0...c0d9 | |
| 11/20/2025 | 3:32:21 PM | sell | $5.06 | $1 | 0.00005605 | 0.00001106 | 5.06 | 0xbf...a944 | |
| 11/20/2025 | 3:30:25 PM | buy | $5.05 | $1 | 0.000056 | 0.00001107 | 5.05 | 0x56...888d | |
| 11/20/2025 | 3:27:35 PM | buy | $5 | $1 | 0.00005541 | 0.00001106 | 5 | 0xfd...4f2d | |
| 11/20/2025 | 3:27:27 PM | buy | $2.98 | $1 | 0.00003299 | 0.00001105 | 2.98 | 0x01...cd64 | |
| 11/20/2025 | 3:27:27 PM | buy | $2.98 | $1 | 0.00003299 | 0.00001105 | 2.98 | 0x01...cd64 | |
| 11/20/2025 | 3:23:39 PM | sell | $3.07 | $1 | 0.00003398 | 0.00001103 | 3.07 | 0x6c...7f28 | |
| 11/20/2025 | 3:23:31 PM | sell | $7.49 | $1 | 0.00008282 | 0.00001105 | 7.49 | 0x17...75c0 | |
| 11/20/2025 | 3:23:29 PM | sell | $1.07 | $1 | 0.00001183 | 0.00001105 | 1.06 | 0x95...79b6 | |
| 11/20/2025 | 3:23:21 PM | sell | $4.73 | $1 | 0.00005232 | 0.00001106 | 4.72 | 0xe6...af76 | |
| 11/20/2025 | 3:18:13 PM | sell | $3.74 | $0.9995 | 0.00004156 | 0.00001108 | 3.75 | 0x0f...7dbc |