WhatToFarm
/
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9993
Price
0.00001108 WBTC
TVL
$22,702.46
MKT CAP
$198.5M
5m
0%
1h
-0.11%
4h
-0.02%
24h
-0.01%
Share
TXNS
361
Buys
171
Sells
190
Volume
2K
Telegram price alerts
Pair:
0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
1,094.4
Pooled WBTC:
$0.2397

USDC/WBTC price stats on Optimism

As of December 9, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9993. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $2,233.29. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $198,464,161.95. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $22,702.46. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $22,702.46.

The total transactions of USDC/WBTC is 361 in the last 24 hours, 171 of which are buy transactions, and 190 are sales transactions.

USDC/WBTC pool has a trading volume of $2,233.29 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001108, captured at 11:53 AM UTC.

The price of converting 1 USDC to USD is $0.9993 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/09/202511:47:29 AMsell$1.06$0.99930.000011830.000011081.060x06...cd31
12/09/202511:32:43 AMsell$0.3485$0.99880.053870.000011080.34890xf3...17be
12/09/202511:07:27 AMsell$1.06$0.99960.000011850.000011091.060xc2...fed1
12/09/202511:00:11 AMsell$3.86$10.000042880.00001113.860x36...35b8
12/09/202510:40:33 AMsell$2.99$0.99970.000033320.000011130xc5...cffb
12/09/202510:40:07 AMbuy$3.61$10.00004020.000011123.610xb0...98ea
12/09/202510:39:51 AMbuy$4.15$10.000046130.000011114.150xfb...284b
12/09/202510:39:33 AMbuy$4.02$10.000044680.00001114.020x08...8cd2
12/09/202510:38:03 AMsell$4.16$10.00004620.000011084.160xba...3af1
12/09/202510:37:51 AMsell$2.25$10.000024970.000011092.250x84...5ce8
12/09/202510:27:21 AMsell$1.06$10.000011860.00001111.060x0e...8c1f
12/09/202510:10:05 AMsell$3.99$0.99920.000044430.000011140x23...6f01
12/09/202510:09:47 AMbuy$5.02$0.99990.000055910.000011115.020x2c...6ba9
12/09/20259:42:17 AMbuy$4.97$10.00005530.00001114.970x72...0307
12/09/20259:39:19 AMbuy$1.5$10.000016650.000011091.50xfc...6246
12/09/20259:30:39 AMbuy$5.45$0.99930.000060540.000011085.450x0c...01bc
12/09/20259:06:53 AMbuy$2.99$0.99920.000033240.0000110730x70...a36b
12/09/20258:55:17 AMsell$2.04$0.99920.000022660.000011062.040x75...32c6
12/09/20258:55:15 AMbuy$4$0.99920.00004440.0000110740xfe...912e
12/09/20258:55:01 AMsell$2.99$0.99920.000033180.0000110530x12...6345