WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9997
Price
0.0000151 WBTC
TVL
$13,119.68
MKT CAP
$196.7M
5m
0%
1h
-0.10%
4h
-0.08%
24h
-0.09%
Share
TXNS
15
Buys
8
Sells
7
Volume
3
Telegram price alerts
Pair:
0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
291.13
Pooled WBTC:
$0.193

USDC/WBTC price stats on Optimism

As of February 11, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9997. USDC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.44. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $196,717,502.41. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $13,119.68. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $13,119.68.

The total transactions of USDC/WBTC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

USDC/WBTC pool has a trading volume of $3.44 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.0000151, captured at 5:56 PM UTC.

The price of converting 1 USDC to USD is $0.9997 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/11/20265:44:57 PMsell$0.1582$0.99970.052390.00001510.1582
0xB0b...cd13
0xb6...4ef4
02/11/20265:02:05 PMbuy$0.2394$10.053620.000015120.2392
0x33a...4444
0xe9...5ef7
02/11/20264:12:07 PMsell$0.2001$10.053010.000015040.2001
0xc7D...9999
0x66...d714
02/11/20263:39:23 PMsell$0.1501$0.99970.052280.000015170.1502
0xA9C...BBBB
0x4b...2635
02/11/20263:13:21 PMbuy$0.3003$10.054550.000015170.2998
0x2c6...7746
0x18...1960
02/11/20262:57:51 PMbuy$0.2656$10.053980.000014980.2655
0xA79...BC93
0x74...3a25
02/11/20262:35:37 PMbuy$0.304$10.054490.000014790.3035
0xFcF...DDDD
0x65...e499
02/11/20262:10:47 PMsell$0.2691$10.053960.000014730.2687
0xFce...e648
0x35...f3ae
02/11/20262:01:43 PMsell$0.1801$10.052680.000014880.18
0xA79...BC93
0x9b...0986
02/11/202611:00:15 AMsell$0.06687$0.99990.0510.000014950.06687
0xBDd...7A2C
0x99...bd8e
02/11/20266:14:31 AMbuy$0.2958$0.99970.054420.000014930.2958
0x416...34B6
0xdf...300b
02/11/20264:32:47 AMbuy$0.2009$10.052970.000014780.2008
0xA79...BC93
0x07...be8a
02/11/20263:19:03 AMbuy$0.3014$10.05440.00001460.3012
0xFce...e648
0x75...7bf0
02/11/202612:21:11 AMsell$0.1996$10.05290.000014530.1995
0x2F1...8F6A
0x48...3a88
02/10/20268:39:53 PMbuy$0.3056$10.054450.000014560.3054
0x2c6...7746
0x06...400d
02/10/20264:48:15 PMsell$0.1433$10.052070.000014450.1432
0x0CB...f9bf
0x8f...8acf
02/10/20263:07:59 PMsell$0.2436$10.053550.000014580.2434
0x077...64BD
0x32...47db
02/10/20262:56:41 PMsell$0.1$10.051470.000014710.09992
0xA9C...BBBB
0xac...84ff
02/10/20262:49:01 PMbuy$0.2977$10.054370.000014680.2975
0x416...34B6
0x6f...9823
02/10/20261:47:59 PMsell$0.1$0.99950.051460.000014580.1001
0x76b...8888
0x36...3b53