- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 992.97
- Pooled WBTC:
- $0.2399
USDC/WBTC price stats on Optimism
As of December 30, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,557.95. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $193,215,937.07. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $22,136.20. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $22,136.20.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 203 in the last 24 hours, 87 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $1,557.95 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001135, captured at 3:13 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:06:51 PM | buy | $2.97 | $0.9999 | 0.00003379 | 0.00001135 | 2.97 | 0x0e...4552 | |
| 12/30/2025 | 3:04:41 PM | sell | $3 | $1 | 0.00003403 | 0.00001134 | 3 | 0x88...d6a7 | |
| 12/30/2025 | 3:04:17 PM | buy | $0.431 | $1 | 0.0549 | 0.00001137 | 0.4307 | 0xea...4052 | |
| 12/30/2025 | 3:04:09 PM | buy | $3.06 | $1 | 0.00003472 | 0.00001134 | 3.06 | 0x47...551f | |
| 12/30/2025 | 3:04:09 PM | sell | $4 | $1 | 0.00004532 | 0.00001133 | 4 | 0xcf...5fd9 | |
| 12/30/2025 | 3:04:09 PM | buy | $4.99 | $1 | 0.00005669 | 0.00001135 | 4.99 | 0x14...a561 | |
| 12/30/2025 | 3:04:05 PM | buy | $4.66 | $1 | 0.00005277 | 0.00001134 | 4.65 | 0xd1...e3ba | |
| 12/30/2025 | 3:03:43 PM | buy | $5.1 | $1 | 0.00005771 | 0.00001132 | 5.09 | 0xee...7177 | |
| 12/30/2025 | 3:03:31 PM | buy | $4.05 | $1 | 0.00004583 | 0.00001131 | 4.04 | 0x7f...c525 | |
| 12/30/2025 | 3:02:41 PM | buy | $2.94 | $1 | 0.0000333 | 0.0000113 | 2.94 | 0xb5...de53 | |
| 12/30/2025 | 2:58:13 PM | sell | $2.92 | $1 | 0.00003292 | 0.00001129 | 2.91 | 0xf0...70dc | |
| 12/30/2025 | 2:58:09 PM | buy | $4.01 | $1 | 0.00004535 | 0.0000113 | 4.01 | 0x51...a428 | |
| 12/30/2025 | 2:57:47 PM | buy | $3.01 | $1 | 0.00003398 | 0.00001129 | 3 | 0x32...710b | |
| 12/30/2025 | 2:57:35 PM | buy | $2.68 | $1 | 0.00003027 | 0.00001129 | 2.68 | 0xb2...1f43 | |
| 12/30/2025 | 2:57:33 PM | sell | $4.99 | $1 | 0.00005633 | 0.00001129 | 4.98 | 0xf0...079f | |
| 12/30/2025 | 2:57:33 PM | sell | $5.01 | $1 | 0.00005655 | 0.00001127 | 5.01 | 0xce...4d24 | |
| 12/30/2025 | 2:55:15 PM | sell | $3 | $1 | 0.00003391 | 0.0000113 | 3 | 0xd1...8e3d | |
| 12/30/2025 | 2:53:43 PM | buy | $3.01 | $1 | 0.0000341 | 0.00001131 | 3.01 | 0x87...caa3 | |
| 12/30/2025 | 2:53:11 PM | sell | $3.83 | $1 | 0.00004327 | 0.0000113 | 3.82 | 0xd8...4323 | |
| 12/30/2025 | 2:53:09 PM | buy | $4.02 | $1 | 0.0000455 | 0.00001131 | 4.02 | 0x7c...d98c |