- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1,023.75
- Pooled WBTC:
- $0.2339
USDC/WBTC price stats on Optimism
As of January 24, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $886.47. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $214,665,103.07. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $21,949.34. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $21,949.34.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 247 in the last 24 hours, 116 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $886.47 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000112, captured at 9:51 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:50:27 AM | sell | $4 | $1 | 0.0000448 | 0.0000112 | 4 | 0xd3...09b0 | |
| 01/24/2026 | 8:34:59 AM | sell | $2.56 | $1 | 0.00002867 | 0.0000112 | 2.55 | 0xd6...92ce | |
| 01/24/2026 | 8:30:23 AM | buy | $4.1 | $1 | 0.00004596 | 0.00001122 | 4.09 | 0xcd...8165 | |
| 01/24/2026 | 7:06:17 AM | buy | $4.19 | $1 | 0.00004692 | 0.0000112 | 4.18 | 0x99...22f7 | |
| 01/24/2026 | 6:35:17 AM | buy | $2.96 | $1 | 0.00003312 | 0.00001119 | 2.95 | 0xf8...306f | |
| 01/24/2026 | 6:23:55 AM | buy | $0.7502 | $1 | 0.0584 | 0.0000112 | 0.7499 | 0x90...bfdd | |
| 01/24/2026 | 4:30:33 AM | buy | $3.54 | $1 | 0.00003966 | 0.00001118 | 3.54 | 0x4f...8c19 | |
| 01/24/2026 | 3:32:17 AM | sell | $2.9 | $1 | 0.00003239 | 0.00001117 | 2.89 | 0xeb...0a83 | |
| 01/24/2026 | 3:16:41 AM | sell | $3 | $1 | 0.00003355 | 0.00001118 | 3 | 0xaa...51a4 | |
| 01/24/2026 | 3:07:45 AM | sell | $4.11 | $1 | 0.00004597 | 0.00001119 | 4.1 | 0x7c...b1cd | |
| 01/24/2026 | 3:06:07 AM | sell | $1.5 | $1 | 0.0000168 | 0.0000112 | 1.5 | 0x59...e8e7 | |
| 01/24/2026 | 2:41:11 AM | sell | $0.3964 | $1 | 0.05443 | 0.00001118 | 0.396 | 0x4f...8582 | |
| 01/24/2026 | 2:19:19 AM | sell | $2 | $1 | 0.00002241 | 0.0000112 | 2 | 0xb6...4abd | |
| 01/24/2026 | 1:48:31 AM | sell | $1.01 | $1 | 0.00001136 | 0.0000112 | 1.01 | 0x21...7ad2 | |
| 01/24/2026 | 1:05:25 AM | buy | $1.03 | $1 | 0.00001155 | 0.00001122 | 1.02 | 0x84...7e42 | |
| 01/24/2026 | 1:01:07 AM | sell | $2.18 | $1 | 0.0000245 | 0.0000112 | 2.18 | 0xe4...cfd3 | |
| 01/24/2026 | 12:57:45 AM | sell | $1.71 | $1 | 0.00001922 | 0.00001121 | 1.71 | 0xe0...e1c4 | |
| 01/24/2026 | 12:52:21 AM | buy | $2.07 | $1 | 0.00002324 | 0.00001123 | 2.06 | 0x36...2868 | |
| 01/24/2026 | 12:12:53 AM | sell | $4 | $1 | 0.00004493 | 0.00001121 | 4 | 0x5f...6ded | |
| 01/24/2026 | 12:12:39 AM | buy | $5.51 | $1 | 0.00006185 | 0.00001122 | 5.5 | 0x1a...b534 |