- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 991.51
- Pooled WBTC:
- $0.2409
USDC/WBTC price stats on Optimism
As of December 18, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $2,256.26. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $194,963,021.88. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $22,187.74. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $22,187.74.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 517 in the last 24 hours, 244 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $2,256.26 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001137, captured at 4:21 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:19:51 PM | buy | $2.18 | $1 | 0.00002486 | 0.00001137 | 2.18 | 0xde...17d4 | |
| 12/18/2025 | 4:15:51 PM | buy | $1.24 | $0.9994 | 0.00001421 | 0.00001136 | 1.25 | 0x05...b16b | |
| 12/18/2025 | 4:14:39 PM | buy | $1.88 | $1 | 0.00002141 | 0.00001136 | 1.88 | 0xb3...7cee | |
| 12/18/2025 | 4:14:23 PM | buy | $5.01 | $0.9997 | 0.00005698 | 0.00001135 | 5.01 | 0x56...7d1f | |
| 12/18/2025 | 4:03:35 PM | sell | $4 | $1 | 0.00004535 | 0.00001133 | 4 | 0x3e...0d0d | |
| 12/18/2025 | 4:03:27 PM | buy | $4.72 | $0.999 | 0.00005369 | 0.00001135 | 4.72 | 0x41...2a8d | |
| 12/18/2025 | 4:03:29 PM | sell | $1.21 | $0.999 | 0.00001384 | 0.00001134 | 1.22 | 0x3a...eb61 | |
| 12/18/2025 | 4:03:25 PM | buy | $3.34 | $0.999 | 0.00003801 | 0.00001134 | 3.35 | 0xaa...8aed | |
| 12/18/2025 | 4:00:57 PM | buy | $2.62 | $0.9996 | 0.0000298 | 0.00001133 | 2.62 | 0xdd...95eb | |
| 12/18/2025 | 4:00:57 PM | buy | $3.45 | $0.9996 | 0.00003916 | 0.00001132 | 3.45 | 0x25...6324 | |
| 12/18/2025 | 3:59:35 PM | buy | $3 | $1 | 0.00003396 | 0.00001131 | 3 | 0xe2...88f0 | |
| 12/18/2025 | 3:56:29 PM | sell | $4 | $1 | 0.00004522 | 0.0000113 | 4 | 0x50...4220 | |
| 12/18/2025 | 3:56:15 PM | buy | $4.97 | $0.9996 | 0.00005629 | 0.00001131 | 4.97 | 0xe1...b333 | |
| 12/18/2025 | 3:54:33 PM | buy | $1.66 | $0.9996 | 0.00001888 | 0.0000113 | 1.66 | 0xf1...b96e | |
| 12/18/2025 | 3:54:25 PM | buy | $4.98 | $0.9996 | 0.00005633 | 0.00001129 | 4.98 | 0x99...ecdc | |
| 12/18/2025 | 3:47:41 PM | buy | $4.98 | $0.9995 | 0.00005626 | 0.00001128 | 4.98 | 0x08...a0a7 | |
| 12/18/2025 | 3:47:13 PM | buy | $2.76 | $1 | 0.0000312 | 0.00001127 | 2.76 | 0xa1...607f | |
| 12/18/2025 | 3:46:29 PM | buy | $1.5 | $1 | 0.00001691 | 0.00001127 | 1.5 | 0xfb...255c | |
| 12/18/2025 | 3:44:49 PM | buy | $1.55 | $1 | 0.00001754 | 0.00001126 | 1.55 | 0xf1...b46f | |
| 12/18/2025 | 3:44:31 PM | buy | $4.77 | $1 | 0.0000537 | 0.00001125 | 4.76 | 0xad...86ee |