- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 4,242.45
- Pooled WBTC:
- $0.3005
USDC/WBTC price stats on Optimism
As of November 13, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1327 trades with trading volume of $45,652.71. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $285,863,400.16. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $34,887.45. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $34,887.45.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 1327 in the last 24 hours, 631 of which are buy transactions, and 696 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $45,652.71 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.000009817, captured at 4:53 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:53:05 AM | buy | $50.04 | $1 | 0.000491 | 0.059817 | 50.01 | 0xef...c72d | |
| 11/13/2025 | 4:52:47 AM | sell | $70.84 | $0.9993 | 0.0006953 | 0.059808 | 70.88 | 0xe5...f9cb | |
| 11/13/2025 | 4:52:37 AM | sell | $37.41 | $0.9979 | 0.000368 | 0.059816 | 37.48 | 0x9f...1ba2 | |
| 11/13/2025 | 4:52:37 AM | sell | $2.99 | $0.9979 | 0.00002944 | 0.059813 | 3 | 0xbc...44a1 | |
| 11/13/2025 | 4:52:21 AM | buy | $19.99 | $0.9994 | 0.0001966 | 0.059827 | 20 | 0x70...3524 | |
| 11/13/2025 | 4:51:37 AM | buy | $16.36 | $1 | 0.0001605 | 0.059825 | 16.34 | 0xfd...aafc | |
| 11/13/2025 | 4:51:23 AM | buy | $9.97 | $1 | 0.000098 | 0.059823 | 9.97 | 0x5e...2eb3 | |
| 11/13/2025 | 4:51:05 AM | buy | $20.01 | $1 | 0.0001964 | 0.059821 | 19.99 | 0x2e...e35a | |
| 11/13/2025 | 4:50:19 AM | buy | $9.99 | $0.9995 | 0.0000982 | 0.059819 | 10 | 0x28...288f | |
| 11/13/2025 | 4:50:07 AM | buy | $23.5 | $1 | 0.0002307 | 0.059817 | 23.49 | 0xb9...3b13 | |
| 11/13/2025 | 4:37:11 AM | buy | $38.07 | $1 | 0.0003732 | 0.059812 | 38.03 | 0x77...c222 | |
| 11/13/2025 | 4:35:13 AM | buy | $10 | $1 | 0.000098 | 0.059809 | 9.99 | 0x7e...ffb1 | |
| 11/13/2025 | 4:35:07 AM | buy | $19.99 | $1 | 0.000196 | 0.059807 | 19.98 | 0xcd...d079 | |
| 11/13/2025 | 4:34:51 AM | sell | $2 | $1 | 0.00001959 | 0.059796 | 1.99 | 0x8a...ffb8 | |
| 11/13/2025 | 4:34:41 AM | buy | $20.01 | $1 | 0.000196 | 0.059804 | 19.99 | 0xf2...c710 | |
| 11/13/2025 | 4:30:35 AM | buy | $50.02 | $1 | 0.00049 | 0.0598 | 49.99 | 0x01...b9bd | |
| 11/13/2025 | 4:29:37 AM | buy | $49.93 | $0.9995 | 0.0004892 | 0.059793 | 49.95 | 0x6e...e21d | |
| 11/13/2025 | 4:29:21 AM | buy | $40.03 | $1 | 0.0003917 | 0.059787 | 40.03 | 0x24...856d | |
| 11/13/2025 | 4:29:09 AM | buy | $39.96 | $0.9993 | 0.0003912 | 0.059781 | 39.99 | 0x70...92c9 | |
| 11/13/2025 | 4:29:03 AM | sell | $87.96 | $0.9995 | 0.0008602 | 0.059774 | 88 | 0x7e...882e |