- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1,063.88
- Pooled WBTC:
- $0.24
USDC/WBTC price stats on Optimism
As of December 11, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $3,136.99. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $201,519,258.85. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $22,540.83. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $22,540.83.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 638 in the last 24 hours, 345 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $3,136.99 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001115, captured at 4:38 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:37:35 PM | sell | $9.5 | $1 | 0.0001059 | 0.00001114 | 9.5 | 0xc9...5f25 | |
| 12/11/2025 | 4:37:37 PM | buy | $5.84 | $1 | 0.0000652 | 0.00001115 | 5.84 | 0x1a...c8d2 | |
| 12/11/2025 | 4:37:29 PM | buy | $1.42 | $0.9991 | 0.00001588 | 0.00001117 | 1.42 | 0x8d...c915 | |
| 12/11/2025 | 4:37:27 PM | sell | $10.01 | $1 | 0.0001118 | 0.00001116 | 10.01 | 0xe3...204f | |
| 12/11/2025 | 4:21:33 PM | sell | $4.99 | $0.9996 | 0.00005594 | 0.00001118 | 5 | 0x1b...cc8c | |
| 12/11/2025 | 4:09:45 PM | sell | $2.71 | $0.9987 | 0.00003044 | 0.00001119 | 2.71 | 0x1c...94c2 | |
| 12/11/2025 | 4:09:43 PM | buy | $5.99 | $0.9997 | 0.00006723 | 0.0000112 | 5.99 | 0x2e...9d67 | |
| 12/11/2025 | 4:09:39 PM | buy | $7.01 | $1 | 0.00007844 | 0.00001118 | 7.01 | 0x6e...0ad2 | |
| 12/11/2025 | 4:08:53 PM | sell | $4 | $1 | 0.00004469 | 0.00001117 | 4 | 0x58...4044 | |
| 12/11/2025 | 4:08:45 PM | buy | $6.23 | $1 | 0.00006969 | 0.00001118 | 6.23 | 0xa8...14cc | |
| 12/11/2025 | 4:07:11 PM | sell | $2.99 | $0.999 | 0.0000335 | 0.00001116 | 3 | 0xa8...152f | |
| 12/11/2025 | 4:06:47 PM | buy | $6 | $1 | 0.00006706 | 0.00001117 | 6 | 0x7e...7d38 | |
| 12/11/2025 | 4:05:43 PM | buy | $3.98 | $0.9992 | 0.0000445 | 0.00001116 | 3.98 | 0xa8...c5cc | |
| 12/11/2025 | 4:02:39 PM | sell | $0.1784 | $0.9994 | 0.05199 | 0.00001114 | 0.1785 | 0x15...84ff | |
| 12/11/2025 | 4:02:17 PM | buy | $5.99 | $0.9991 | 0.00006694 | 0.00001114 | 6 | 0xb3...d156 | |
| 12/11/2025 | 4:02:13 PM | sell | $0.9991 | $0.9991 | 0.00001113 | 0.00001113 | 1 | 0x64...1c07 | |
| 12/11/2025 | 4:00:41 PM | sell | $3.8 | $1 | 0.00004239 | 0.00001113 | 3.8 | 0x5c...9c78 | |
| 12/11/2025 | 3:58:39 PM | sell | $0.1786 | $1 | 0.05199 | 0.00001114 | 0.1785 | 0x34...9fb6 | |
| 12/11/2025 | 3:57:05 PM | sell | $2.87 | $0.9997 | 0.00003207 | 0.00001114 | 2.87 | 0x7c...3bce | |
| 12/11/2025 | 3:54:47 PM | sell | $2.99 | $0.9998 | 0.00003346 | 0.00001115 | 3 | 0x75...18d9 |