- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 986.69
- Pooled WBTC:
- $0.2409
USDC/WBTC price stats on Optimism
As of December 20, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $798.16. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $197,664,281.78. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $22,195.88. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $22,195.88.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 75 in the last 24 hours, 36 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $798.16 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001136, captured at 9:21 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:09:45 PM | sell | $2.28 | $1 | 0.000026 | 0.00001136 | 2.28 | 0x02...9396 | |
| 12/20/2025 | 9:04:09 PM | sell | $11.66 | $1 | 0.0001326 | 0.00001138 | 11.65 | 0xbe...a9b7 | |
| 12/20/2025 | 9:04:07 PM | sell | $5.36 | $1 | 0.00006113 | 0.0000114 | 5.35 | 0xef...be7d | |
| 12/20/2025 | 9:04:07 PM | buy | $143.03 | $1 | 0.001653 | 0.00001156 | 142.91 | 0x71...c914 | |
| 12/20/2025 | 9:04:07 PM | sell | $124.35 | $1 | 0.001439 | 0.00001158 | 124.24 | 0x37...88c1 | |
| 12/20/2025 | 6:57:33 PM | sell | $4.84 | $1 | 0.00005503 | 0.00001136 | 4.84 | 0x23...a31f | |
| 12/20/2025 | 4:36:59 PM | sell | $0.7604 | $0.9993 | 0.05865 | 0.00001136 | 0.7608 | 0xc4...8406 | |
| 12/20/2025 | 3:30:51 PM | sell | $4.69 | $1 | 0.00005346 | 0.00001138 | 4.69 | 0x29...452a | |
| 12/20/2025 | 3:20:05 PM | buy | $4.62 | $1 | 0.00005265 | 0.00001139 | 4.61 | 0xeb...2a79 | |
| 12/20/2025 | 3:19:35 PM | buy | $3.27 | $0.9997 | 0.00003733 | 0.00001138 | 3.27 | 0x86...7b8e | |
| 12/20/2025 | 3:00:35 PM | sell | $1.6 | $1 | 0.00001824 | 0.00001137 | 1.6 | 0xe7...4e6c | |
| 12/20/2025 | 2:58:21 PM | sell | $2.25 | $1 | 0.0000256 | 0.00001137 | 2.25 | 0xb1...7177 | |
| 12/20/2025 | 2:05:49 PM | buy | $4.98 | $0.9995 | 0.00005679 | 0.00001138 | 4.98 | 0xd1...1ccf | |
| 12/20/2025 | 1:46:53 PM | sell | $4.99 | $1 | 0.00005678 | 0.00001137 | 4.99 | 0x40...4c9f | |
| 12/20/2025 | 1:45:09 PM | sell | $3.44 | $0.9999 | 0.00003927 | 0.00001138 | 3.44 | 0x1e...1350 | |
| 12/20/2025 | 1:21:49 PM | buy | $3.05 | $1 | 0.00003477 | 0.00001139 | 3.05 | 0x5f...9a06 | |
| 12/20/2025 | 1:17:19 PM | buy | $1.5 | $1 | 0.0000171 | 0.00001139 | 1.5 | 0x35...be69 | |
| 12/20/2025 | 1:15:45 PM | buy | $2.93 | $1 | 0.00003342 | 0.00001138 | 2.93 | 0xe1...25c7 | |
| 12/20/2025 | 1:08:17 PM | buy | $4.04 | $1 | 0.00004597 | 0.00001137 | 4.04 | 0x0c...5914 | |
| 12/20/2025 | 1:04:07 PM | sell | $5 | $1 | 0.00005683 | 0.00001136 | 5 | 0xf8...b0f7 |