- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1,187.25
- Pooled WBTC:
- $0.2386
USDC/WBTC price stats on Optimism
As of December 12, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $2,254.69. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $201,946,950.54. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $23,172.37. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $23,172.37.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 485 in the last 24 hours, 214 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $2,254.69 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001085, captured at 5:58 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:48:23 AM | sell | $5.01 | $1 | 0.00005437 | 0.00001085 | 5 | 0x18...4dd1 | |
| 12/12/2025 | 5:45:59 AM | sell | $0.8504 | $1 | 0.05923 | 0.00001085 | 0.85 | 0xf6...f88d | |
| 12/12/2025 | 5:45:53 AM | sell | $0.8504 | $1 | 0.05923 | 0.00001085 | 0.85 | 0xb6...db6a | |
| 12/12/2025 | 5:44:07 AM | sell | $1.6 | $1 | 0.00001743 | 0.00001086 | 1.6 | 0xb1...788a | |
| 12/12/2025 | 5:40:19 AM | sell | $0.9993 | $0.9993 | 0.00001087 | 0.00001087 | 1 | 0x69...ff3c | |
| 12/12/2025 | 5:23:55 AM | buy | $4.09 | $1 | 0.00004457 | 0.00001087 | 4.09 | 0x55...f077 | |
| 12/12/2025 | 5:15:07 AM | buy | $2.8 | $0.999 | 0.00003047 | 0.00001087 | 2.8 | 0x09...6fc1 | |
| 12/12/2025 | 4:55:55 AM | sell | $3.74 | $0.9995 | 0.0000407 | 0.00001085 | 3.74 | 0x76...81af | |
| 12/12/2025 | 4:40:29 AM | buy | $1.21 | $0.9995 | 0.00001319 | 0.00001087 | 1.21 | 0x41...4401 | |
| 12/12/2025 | 4:23:37 AM | buy | $1.49 | $0.999 | 0.00001631 | 0.00001087 | 1.5 | 0x3b...36ec | |
| 12/12/2025 | 3:53:55 AM | sell | $1.82 | $1 | 0.00001976 | 0.00001085 | 1.81 | 0xd1...d2db | |
| 12/12/2025 | 3:49:55 AM | sell | $1.62 | $0.9994 | 0.00001764 | 0.00001086 | 1.62 | 0xcf...c8b0 | |
| 12/12/2025 | 3:21:45 AM | buy | $4.98 | $0.9988 | 0.00005427 | 0.00001087 | 4.99 | 0x2d...c1bd | |
| 12/12/2025 | 3:16:21 AM | sell | $2.11 | $1 | 0.0000229 | 0.00001085 | 2.11 | 0xcc...fef8 | |
| 12/12/2025 | 3:16:21 AM | sell | $4.78 | $1 | 0.00005202 | 0.00001086 | 4.78 | 0x55...3245 | |
| 12/12/2025 | 3:16:19 AM | buy | $7.96 | $0.999 | 0.0000867 | 0.00001087 | 7.97 | 0xb0...2ed7 | |
| 12/12/2025 | 3:16:17 AM | buy | $9.99 | $0.999 | 0.0001085 | 0.00001084 | 10 | 0xa8...2fc0 | |
| 12/12/2025 | 3:15:05 AM | buy | $1.62 | $0.9996 | 0.00001764 | 0.00001083 | 1.62 | 0xf9...1213 | |
| 12/12/2025 | 3:13:03 AM | buy | $3.25 | $0.9996 | 0.00003529 | 0.00001082 | 3.25 | 0xe0...7c38 | |
| 12/12/2025 | 2:55:49 AM | sell | $6.34 | $0.9984 | 0.00006872 | 0.00001082 | 6.35 | 0x3b...256a |