- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 947.26
- Pooled WBTC:
- $0.2348
USDC/WBTC price stats on Optimism
As of January 27, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $952.87. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $217,686,667.90. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $21,552.73. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $21,552.73.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 253 in the last 24 hours, 125 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $952.87 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001141, captured at 10:16 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:37:47 AM | buy | $2.15 | $1 | 0.00002453 | 0.00001141 | 2.14 | 0xca...d29d | |
| 01/27/2026 | 9:23:13 AM | buy | $2.83 | $1 | 0.00003232 | 0.0000114 | 2.83 | 0xdb...83ba | |
| 01/27/2026 | 9:10:17 AM | buy | $1.57 | $1 | 0.00001789 | 0.00001139 | 1.56 | 0xaa...ffdb | |
| 01/27/2026 | 9:08:51 AM | buy | $3.33 | $1 | 0.00003788 | 0.00001138 | 3.32 | 0xfb...21aa | |
| 01/27/2026 | 9:06:17 AM | sell | $4 | $1 | 0.0000455 | 0.00001137 | 4 | 0xfe...5f4c | |
| 01/27/2026 | 9:06:13 AM | buy | $5.01 | $1 | 0.00005704 | 0.00001138 | 5 | 0xb5...a3f3 | |
| 01/27/2026 | 8:49:29 AM | buy | $5.08 | $1 | 0.00005779 | 0.00001137 | 5.08 | 0x6d...7245 | |
| 01/27/2026 | 8:39:39 AM | buy | $1.07 | $1 | 0.00001217 | 0.00001136 | 1.07 | 0x04...4ff6 | |
| 01/27/2026 | 8:27:31 AM | buy | $3.12 | $1 | 0.00003544 | 0.00001136 | 3.11 | 0x0f...fb02 | |
| 01/27/2026 | 8:15:27 AM | sell | $0.3173 | $1 | 0.0536 | 0.00001134 | 0.3173 | 0xdf...8ec6 | |
| 01/27/2026 | 7:57:39 AM | buy | $2.42 | $1 | 0.0000275 | 0.00001135 | 2.42 | 0x7f...32c2 | |
| 01/27/2026 | 7:35:37 AM | sell | $2.34 | $1 | 0.00002652 | 0.00001133 | 2.33 | 0xde...0d30 | |
| 01/27/2026 | 7:12:35 AM | sell | $3.36 | $1 | 0.00003812 | 0.00001134 | 3.35 | 0xc1...08fa | |
| 01/27/2026 | 7:12:33 AM | sell | $0.4805 | $1 | 0.05544 | 0.00001133 | 0.4798 | 0x2c...13ef | |
| 01/27/2026 | 7:03:19 AM | sell | $2.86 | $1 | 0.00003247 | 0.00001135 | 2.85 | 0x3a...0128 | |
| 01/27/2026 | 6:45:55 AM | buy | $5.03 | $1 | 0.00005722 | 0.00001136 | 5.03 | 0x39...d6f7 | |
| 01/27/2026 | 6:32:41 AM | buy | $3.32 | $1 | 0.0000378 | 0.00001135 | 3.32 | 0x4e...9aee | |
| 01/27/2026 | 6:31:01 AM | buy | $3.24 | $1 | 0.00003675 | 0.00001134 | 3.23 | 0xe5...0a0a | |
| 01/27/2026 | 6:30:59 AM | sell | $4 | $1 | 0.00004535 | 0.00001133 | 4 | 0x17...b208 | |
| 01/27/2026 | 6:30:47 AM | buy | $4.48 | $1 | 0.00005088 | 0.00001134 | 4.48 | 0x6e...6487 |