- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1,165.72
- Pooled WBTC:
- $0.2436
USDC/WBTC price stats on Optimism
As of November 30, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $488.79. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $207,888,926.71. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $23,585.64. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $23,585.64.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 169 in the last 24 hours, 74 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $488.79 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001095, captured at 5:23 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:10:47 PM | buy | $4.81 | $0.9998 | 0.0000528 | 0.00001095 | 4.81 | 0x19...d5a2 | |
| 11/30/2025 | 5:10:45 PM | buy | $5 | $0.9998 | 0.00005473 | 0.00001094 | 5 | 0xde...f609 | |
| 11/30/2025 | 5:10:17 PM | buy | $2.99 | $1 | 0.00003276 | 0.00001093 | 2.99 | 0x72...fe2c | |
| 11/30/2025 | 4:54:19 PM | sell | $0.3017 | $1 | 0.05329 | 0.00001091 | 0.3014 | 0xd2...293e | |
| 11/30/2025 | 4:23:07 PM | sell | $3.84 | $1 | 0.00004195 | 0.00001092 | 3.84 | 0x55...b906 | |
| 11/30/2025 | 4:21:39 PM | sell | $2.68 | $1 | 0.00002931 | 0.00001093 | 2.68 | 0x53...490c | |
| 11/30/2025 | 4:21:13 PM | sell | $3.04 | $1 | 0.00003329 | 0.00001093 | 3.04 | 0xbf...2dd8 | |
| 11/30/2025 | 4:20:47 PM | sell | $0.5298 | $0.9997 | 0.0558 | 0.00001094 | 0.53 | 0xd3...2134 | |
| 11/30/2025 | 4:17:39 PM | sell | $1.47 | $0.9996 | 0.0000161 | 0.00001094 | 1.47 | 0x8c...7099 | |
| 11/30/2025 | 3:36:49 PM | buy | $1.5 | $0.9997 | 0.00001644 | 0.00001095 | 1.5 | 0x92...f002 | |
| 11/30/2025 | 3:36:49 PM | buy | $1.49 | $0.9997 | 0.00001644 | 0.00001095 | 1.5 | 0x92...f002 | |
| 11/30/2025 | 3:28:51 PM | sell | $3.22 | $0.9996 | 0.00003528 | 0.00001094 | 3.22 | 0x02...4c0c | |
| 11/30/2025 | 3:23:13 PM | sell | $3.03 | $0.9993 | 0.00003322 | 0.00001095 | 3.03 | 0x16...4b00 | |
| 11/30/2025 | 3:11:15 PM | sell | $0.3561 | $1 | 0.0539 | 0.00001095 | 0.3559 | 0x12...26d3 | |
| 11/30/2025 | 3:07:03 PM | buy | $2.09 | $0.9992 | 0.00002296 | 0.00001097 | 2.09 | 0x24...e7df | |
| 11/30/2025 | 3:05:55 PM | sell | $4 | $1 | 0.00004383 | 0.00001095 | 4 | 0x4c...0dec | |
| 11/30/2025 | 3:05:51 PM | sell | $1.53 | $1 | 0.00001683 | 0.00001096 | 1.53 | 0x94...1994 | |
| 11/30/2025 | 3:05:47 PM | buy | $13.15 | $0.9994 | 0.0001443 | 0.00001097 | 13.16 | 0x09...d724 | |
| 11/30/2025 | 3:05:49 PM | sell | $4.09 | $0.9994 | 0.00004494 | 0.00001097 | 4.09 | 0x2a...4dd1 | |
| 11/30/2025 | 3:00:03 PM | sell | $3.07 | $1 | 0.00003362 | 0.00001094 | 3.07 | 0x98...2b99 |