- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 371,133.63
- Pooled WBTC:
- $2.83
USDC/WBTC price stats on Optimism
As of August 15, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9963. USDC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2955 trades with trading volume of $1,575,097.73. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $193,082,353.34. The liquidity pool contract is 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 with total value locked (TVL) of $703,937.74. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0x394A9fcBab8599437d9Ec4e5A4a0EB7cb1fd2F69 is $703,937.74.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 2955 in the last 24 hours, 1380 of which are buy transactions, and 1575 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $1,575,097.73 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.000008483, captured at 2:03 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9963 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 2:02:09 PM | sell | $539.33 | $0.9963 | 0.004592 | 0.058483 | 541.3 | 0x2a...05c6 | |
| 08/15/2025 | 2:02:09 PM | sell | $705.64 | $0.9963 | 0.006008 | 0.058484 | 708.22 | 0xbd...6c1a | |
| 08/15/2025 | 2:02:05 PM | sell | $1,679.83 | $0.9968 | 0.0143 | 0.058486 | 1,685.09 | 0xe4...e06a | |
| 08/15/2025 | 2:01:59 PM | sell | $894.86 | $0.9973 | 0.007616 | 0.058488 | 897.26 | 0xd9...0377 | |
| 08/15/2025 | 2:01:59 PM | sell | $711.2 | $0.9981 | 0.006049 | 0.058489 | 712.54 | 0xb1...782d | |
| 08/15/2025 | 2:01:45 PM | sell | $244.18 | $0.9982 | 0.002077 | 0.058491 | 244.61 | 0xbb...1808 | |
| 08/15/2025 | 2:01:47 PM | sell | $682.14 | $0.9982 | 0.005801 | 0.05849 | 683.32 | 0x13...26b4 | |
| 08/15/2025 | 2:01:09 PM | buy | $12.71 | $0.9992 | 0.0001081 | 0.0585 | 12.72 | 0xd6...55d2 | |
| 08/15/2025 | 2:00:51 PM | buy | $1,209.4 | $1 | 0.01027 | 0.058499 | 1,209.19 | 0x5a...4e16 | |
| 08/15/2025 | 2:00:49 PM | buy | $609.39 | $1 | 0.005176 | 0.058496 | 609.26 | 0xb0...630e | |
| 08/15/2025 | 2:00:49 PM | buy | $583.83 | $1 | 0.004955 | 0.058497 | 583.16 | 0x11...adea | |
| 08/15/2025 | 2:00:19 PM | buy | $686.8 | $1 | 0.005831 | 0.058495 | 686.41 | 0xb8...e5de | |
| 08/15/2025 | 2:00:15 PM | buy | $582.13 | $0.9996 | 0.004946 | 0.058494 | 582.35 | 0xfe...c3b3 | |
| 08/15/2025 | 2:00:09 PM | buy | $375.15 | $0.9996 | 0.003187 | 0.058493 | 375.3 | 0x03...e591 | |
| 08/15/2025 | 2:00:03 PM | buy | $1,442.39 | $0.9996 | 0.01225 | 0.058492 | 1,442.86 | 0xb1...8493 | |
| 08/15/2025 | 1:59:23 PM | sell | $36.98 | $0.9997 | 0.0003138 | 0.058482 | 37 | 0x84...3c57 | |
| 08/15/2025 | 1:58:29 PM | buy | $358.71 | $0.9993 | 0.003047 | 0.058491 | 358.95 | 0x1b...5378 | |
| 08/15/2025 | 1:58:19 PM | buy | $393.12 | $1 | 0.003334 | 0.058487 | 392.87 | 0x12...c40c | |
| 08/15/2025 | 1:58:19 PM | buy | $1,800.14 | $1 | 0.01527 | 0.058489 | 1,799.01 | 0x12...c40c | |
| 08/15/2025 | 1:58:17 PM | buy | $248.92 | $0.9992 | 0.002114 | 0.058487 | 249.11 | 0xe5...b1fd |