- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 81,039.23
- Pooled WBTC:
- $4.97
USDC/WBTC price stats on Optimism
As of November 30, 2025, the current price of USDC token on DEX Uniswap V3 is $0.999. USDC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $15,279.08. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $207,815,132.80. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $541,034.98. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $541,034.98.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 85 in the last 24 hours, 24 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $15,279.08 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001097, captured at 2:48 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:42:29 PM | buy | $383.8 | $0.999 | 0.004214 | 0.00001097 | 384.16 | 0xf8...1a34 | |
| 11/30/2025 | 2:38:55 PM | buy | $330.24 | $0.9997 | 0.003621 | 0.00001096 | 330.31 | 0x6d...fc8e | |
| 11/30/2025 | 2:38:53 PM | buy | $64.09 | $1 | 0.000702 | 0.00001095 | 64.05 | 0xda...ea2d | |
| 11/30/2025 | 2:38:51 PM | buy | $84.72 | $0.9999 | 0.0009285 | 0.00001095 | 84.73 | 0x5f...0956 | |
| 11/30/2025 | 2:38:21 PM | buy | $105.72 | $0.9999 | 0.001158 | 0.00001095 | 105.73 | 0x5b...238c | |
| 11/30/2025 | 2:38:13 PM | buy | $106.77 | $0.9991 | 0.00117 | 0.00001095 | 106.86 | 0xc3...605a | |
| 11/30/2025 | 1:24:31 PM | sell | $343.98 | $0.9984 | 0.003752 | 0.00001089 | 344.53 | 0x58...025f | |
| 11/30/2025 | 1:24:19 PM | sell | $242.9 | $0.9995 | 0.002647 | 0.00001089 | 243 | 0x84...9c43 | |
| 11/30/2025 | 1:23:33 PM | sell | $385.26 | $0.9988 | 0.004205 | 0.0000109 | 385.7 | 0xec...c954 | |
| 11/30/2025 | 1:21:19 PM | sell | $97.29 | $0.9987 | 0.001062 | 0.0000109 | 97.41 | 0x2f...7b08 | |
| 11/30/2025 | 1:21:11 PM | sell | $63.99 | $0.9997 | 0.0006983 | 0.0000109 | 64 | 0x64...1a20 | |
| 11/30/2025 | 1:21:05 PM | sell | $245.42 | $0.9993 | 0.00268 | 0.00001091 | 245.58 | 0x11...7fd3 | |
| 11/30/2025 | 1:21:03 PM | sell | $84.15 | $0.9993 | 0.0009193 | 0.00001091 | 84.21 | 0xc1...b206 | |
| 11/30/2025 | 1:20:05 PM | sell | $172.08 | $0.9995 | 0.001879 | 0.00001091 | 172.15 | 0xef...04e1 | |
| 11/30/2025 | 1:20:03 PM | sell | $40.44 | $0.9995 | 0.0004419 | 0.00001092 | 40.46 | 0x3c...6ba8 | |
| 11/30/2025 | 1:19:57 PM | sell | $78.69 | $0.9994 | 0.00086 | 0.00001092 | 78.73 | 0x50...23dd | |
| 11/30/2025 | 1:19:43 PM | sell | $136.32 | $0.9996 | 0.001489 | 0.00001092 | 136.37 | 0xc4...81c6 | |
| 11/30/2025 | 1:18:19 PM | sell | $228.47 | $0.9986 | 0.0025 | 0.00001092 | 228.78 | 0x24...b2b2 | |
| 11/30/2025 | 1:18:17 PM | sell | $256.21 | $0.9991 | 0.002803 | 0.00001093 | 256.42 | 0x25...e2bb | |
| 11/30/2025 | 12:46:23 PM | sell | $141.6 | $0.9996 | 0.001549 | 0.00001093 | 141.65 | 0x45...0872 |