WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001354 WBTC
TVL
$442,135.95
MKT CAP
$203.5M
5m
0%
1h
0.18%
4h
-0.01%
24h
-0.13%
Share
TXNS
681
Buys
383
Sells
298
Volume
162K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
140,594.41
Pooled WBTC:
$4.08

USDC/WBTC price stats on Optimism

As of April 15, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $162,133.15. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $203,487,293.04. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $442,135.96. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $442,135.96.

The total transactions of USDC/WBTC is 681 in the last 24 hours, 383 of which are buy transactions, and 298 are sales transactions.

USDC/WBTC pool has a trading volume of $162,133.15 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001354, captured at 11:32 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/15/202611:20:17 AMbuy$139.6$10.001890.00001354139.53
0xD0d...5BeA
0x97...ed1b
04/15/202611:20:17 AMbuy$175.48$10.0023760.00001354175.39
0xD0d...5BeA
0xbd...0b81
04/15/202611:19:21 AMbuy$79.71$0.99970.001080.0000135479.73
0xD0d...5BeA
0x37...db8c
04/15/202611:18:59 AMbuy$36.82$0.99970.00049880.0000135436.82
0x719...AE9A
0x40...7baf
04/15/202611:17:39 AMbuy$179.3$0.99930.002430.00001354179.42
0xD0d...5BeA
0xac...80c5
04/15/202611:17:31 AMbuy$163.03$0.99950.0022080.00001354163.11
0xB67...6672
0x50...48a2
04/15/202611:17:27 AMbuy$128.22$0.99880.0017380.00001354128.37
0x6b1...433E
0x8b...3690
04/15/202611:16:29 AMbuy$287.69$0.99960.0038960.00001353287.79
0x91E...4B7a
0xf1...0fe9
04/15/202611:11:11 AMbuy$543.29$0.99870.0073530.00001351543.94
0x7d5...7545
0x07...5548
04/15/202611:11:11 AMbuy$2,222.82$0.99870.030110.000013522,225.5
0x077...64BD
0x07...a92b
04/15/202611:11:09 AMsell$14,997.61$0.99980.20170.0000134515,000
0x95D...221f
0x89...09f9
04/15/202611:11:09 AMbuy$2,561.05$0.99980.034540.000013482,561.46
0x878...3e8f
0x80...a807
04/15/202611:11:09 AMbuy$2,363.9$0.99980.031930.00001352,364.27
0x148...D56e
0x38...cdff
04/15/202611:11:09 AMbuy$292.98$0.99980.003960.00001351293.03
0x151...56a6
0x41...cfac
04/15/202610:46:09 AMsell$479.35$0.99860.0064850.00001351480
0xD0d...5BeA
0x7e...909a
04/15/202610:46:05 AMsell$126.04$0.99860.0017050.00001351126.21
0xc27...A972
0xd8...9888
04/15/202610:46:05 AMsell$109.62$0.99860.0014830.00001351109.77
0xb07...A0b7
0x23...a15f
04/15/202610:46:05 AMsell$105.86$0.99860.0014320.00001351106.01
0x700...5705
0x62...36f2
04/15/202610:46:07 AMsell$273.9$0.99860.0037060.00001351274.27
0xCBB...1424
0x70...a416
04/15/20269:02:01 AMsell$27.07$0.99910.00036620.0000135127.09
0x3E9...9bc1
0x0a...411c