WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001208 WBTC
TVL
$312,331.74
MKT CAP
$150.4M
5m
-0.03%
1h
0.06%
4h
-0.08%
24h
0.02%
Share
TXNS
449
Buys
134
Sells
315
Volume
39K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
83,430.62
Pooled WBTC:
$2.76

USDC/WBTC price stats on Optimism

As of October 9, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $39,288.23. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $150,409,917.60. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $312,331.74. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $312,331.74.

The total transactions of USDC/WBTC is 449 in the last 24 hours, 134 of which are buy transactions, and 315 are sales transactions.

USDC/WBTC pool has a trading volume of $39,288.23 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001208, captured at 1:36 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/09/20261:31:25 PMsell$68.39$10.00082610.0000120868.35
0xAA8...4375
0x06...963e
10/09/20261:31:13 PMsell$72.55$10.00087620.0000120872.48
0x884...12E6
0xc3...cea5
10/09/20261:30:53 PMsell$64.31$10.00077670.0000120964.24
0xA95...f45E
0xd0...4b3c
10/09/20261:30:51 PMsell$69.07$10.00083490.0000120969.04
0x021...df9E
0x8e...79db
10/09/20261:30:43 PMsell$79.84$10.00096470.0000120979.77
0x666...b313
0x96...a239
10/09/20261:30:27 PMsell$66.36$0.99970.00080290.0000120966.38
0x4Aa...F95F
0x6e...e8d5
10/09/20261:30:23 PMsell$203.03$10.0024540.00001209202.84
0x164...8847
0x29...f000
10/09/20261:30:21 PMbuy$3,306.3$10.040140.000012143,305.46
0x1fe...c8cA
0x97...19a8
10/09/20261:30:21 PMsell$490.26$10.0059350.0000121490.13
0x681...12a8
0xf8...df39
10/09/202612:30:09 PMbuy$0.2744$10.053320.000012090.2743
0x126...794C
0x42...2238
10/09/202611:47:03 AMsell$29.78$0.99990.00035820.0000120229.78
0x887...09b0
0x2e...5add
10/09/202611:46:47 AMsell$52.28$0.99990.00062940.0000120352.28
0x021...df9E
0xcf...eea9
10/09/202611:46:51 AMsell$79.25$0.99880.00095510.0000120379.34
0x15b...b571
0x1b...6f62
10/09/202611:46:57 AMsell$246.9$0.99880.0029730.00001203247.18
0x13e...3ea8
0xe8...c28f
10/09/202611:46:53 AMsell$99.86$0.99880.0012030.0000120399.98
0xf8D...6BaE
0xd0...1444
10/09/202611:46:41 AMsell$59.71$0.99880.00071970.0000120459.77
0xA95...f45E
0x63...291c
10/09/202611:46:39 AMsell$47.04$10.00056630.0000120447.02
0x4b8...39f4
0x90...87ab
10/09/202611:46:31 AMsell$56.47$10.00067990.0000120456.45
0x1E3...9c01
0xe9...07fd
10/09/202611:46:31 AMsell$31.37$10.00037760.0000120431.35
0xaef...498B
0xb5...d4d7
10/09/202611:46:17 AMsell$189.46$10.0022840.00001206189.39
0x042...A4BC
0x3c...9f41