WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001277 WBTC
TVL
$443,184.57
MKT CAP
$199M
5m
0%
1h
0.18%
4h
0.11%
24h
0.15%
Share
TXNS
699
Buys
284
Sells
415
Volume
99K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
55,819.21
Pooled WBTC:
$4.96

USDC/WBTC price stats on Optimism

As of February 3, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $98,982.18. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $198,995,918.68. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $443,184.58. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $443,184.58.

The total transactions of USDC/WBTC is 699 in the last 24 hours, 284 of which are buy transactions, and 415 are sales transactions.

USDC/WBTC pool has a trading volume of $98,982.18 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001277, captured at 1:22 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/03/202612:52:19 PMsell$364.23$10.0046460.00001277363.64
0x38a...48dA
0x91...0fee
02/03/202612:45:23 PMsell$9.99$0.99990.00012770.000012789.99
0xcC9...Ac90
0x9a...9c44
02/03/202612:43:11 PMsell$1,152.2$10.014730.000012791,151.59
0xdf5...AE8B
0x27...66a0
02/03/202612:42:23 PMbuy$652.32$10.00840.00001287652.3
0xbFd...644B
0x51...de3d
02/03/202612:23:47 PMbuy$101.59$10.0013070.00001286101.59
0xCc4...663e
0x7a...040c
02/03/202612:13:35 PMsell$89.12$0.99980.001140.0000127989.13
0xb6f...Cb7D
0xf1...2d31
02/03/202612:13:35 PMsell$103.41$0.99980.0013230.00001279103.43
0x7d7...7959
0xb5...2be2
02/03/202612:13:21 PMsell$111.11$10.0014210.00001279111.06
0xe8c...9E1d
0xd3...3538
02/03/202612:13:21 PMsell$91.04$10.0011640.0000127990.99
0x807...2D6D
0xf0...b023
02/03/202612:13:07 PMsell$91.95$0.99770.0011790.000012892.16
0x13e...3ea8
0x1b...d42b
02/03/202611:48:43 AMsell$89.55$0.99990.0011460.000012889.55
0x1C7...9C36
0xfa...6af4
02/03/202611:48:43 AMsell$94.59$0.99990.0012110.000012894.59
0x22f...24A0
0xac...a0c2
02/03/202611:31:31 AMbuy$93.28$10.0011990.0000128893.13
0x447...B93a
0x03...7101
02/03/202611:31:19 AMbuy$75.22$10.00096750.0000128775.11
0xe8c...9E1d
0x93...a1ea
02/03/202611:30:01 AMbuy$51.59$10.00066370.0000128751.54
0xD0d...5BeA
0x44...6288
02/03/202611:16:25 AMbuy$40.08$10.00051560.0000128740.04
0xD0d...5BeA
0x47...80ef
02/03/202610:43:59 AMbuy$25.02$0.99980.00032230.0000128725.03
0xD0d...5BeA
0xc9...0974
02/03/202610:43:49 AMbuy$25.02$0.99960.00032220.0000128725.02
0xD0d...5BeA
0xc7...7f2e
02/03/202610:43:19 AMbuy$130.18$0.99990.0016760.00001287130.19
0xD0d...5BeA
0x0c...860b
02/03/202610:10:37 AMsell$32.61$0.99980.00041730.0000127932.61
0x9E3...946e
0x58...1187