- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 265,404.21
- Pooled WBTC:
- $3.62
USDC/WBTC price stats on Optimism
As of September 19, 2024, the current price of USDC token on DEX Uniswap V3 is $0.999. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $290,054.92. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $184,544,140.14. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $492,481.02. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $492,481.02.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 361 in the last 24 hours, 122 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $290,054.92 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001592, captured at 9:12 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:06:59 PM | buy | $112.42 | $0.999 | 0.001791 | 0.00001592 | 112.53 | 0xfd...5e6f | |
| 09/19/2024 | 9:05:27 PM | buy | $265 | $0.9989 | 0.004223 | 0.00001592 | 265.26 | 0x24...9648 | |
| 09/19/2024 | 9:03:27 PM | buy | $248.95 | $0.9987 | 0.003967 | 0.00001591 | 249.26 | 0x97...9935 | |
| 09/19/2024 | 9:03:19 PM | buy | $539.63 | $0.9987 | 0.008599 | 0.00001591 | 540.3 | 0x57...c95f | |
| 09/19/2024 | 9:02:17 PM | buy | $766.41 | $0.9976 | 0.01222 | 0.00001591 | 768.18 | 0x69...3b7d | |
| 09/19/2024 | 9:02:15 PM | buy | $806.63 | $0.9976 | 0.01285 | 0.0000159 | 808.5 | 0x6a...038b | |
| 09/19/2024 | 9:01:55 PM | buy | $12.29 | $0.9973 | 0.000196 | 0.0000159 | 12.32 | 0x13...dba5 | |
| 09/19/2024 | 9:01:39 PM | buy | $27.04 | $0.9973 | 0.0004312 | 0.0000159 | 27.11 | 0xd5...c286 | |
| 09/19/2024 | 9:01:09 PM | buy | $72.25 | $0.9973 | 0.001151 | 0.0000159 | 72.44 | 0x27...7cd3 | |
| 09/19/2024 | 8:59:45 PM | buy | $276.63 | $0.9974 | 0.00441 | 0.0000159 | 277.34 | 0x8b...9649 | |
| 09/19/2024 | 8:59:19 PM | buy | $385.21 | $0.9971 | 0.006141 | 0.00001589 | 386.32 | 0x37...dc68 | |
| 09/19/2024 | 8:58:17 PM | buy | $633.86 | $0.9959 | 0.01011 | 0.00001589 | 636.42 | 0x82...5382 | |
| 09/19/2024 | 8:58:09 PM | buy | $50.27 | $0.9959 | 0.0008022 | 0.00001589 | 50.48 | 0x45...bdda | |
| 09/19/2024 | 8:53:09 PM | buy | $250.72 | $0.996 | 0.004 | 0.00001589 | 251.71 | 0x15...737a | |
| 09/19/2024 | 8:53:07 PM | buy | $393.22 | $0.996 | 0.006272 | 0.00001588 | 394.77 | 0x31...045f | |
| 09/19/2024 | 8:51:31 PM | buy | $485.16 | $0.9968 | 0.007731 | 0.00001588 | 486.7 | 0x58...8b8c | |
| 09/19/2024 | 8:50:57 PM | buy | $79.22 | $0.9968 | 0.001262 | 0.00001588 | 79.47 | 0x92...392f | |
| 09/19/2024 | 8:50:33 PM | buy | $150.27 | $0.9967 | 0.002394 | 0.00001588 | 150.76 | 0x99...29ff | |
| 09/19/2024 | 8:50:29 PM | buy | $128.22 | $0.9967 | 0.002043 | 0.00001588 | 128.64 | 0x3c...b930 | |
| 09/19/2024 | 8:50:21 PM | buy | $347.87 | $0.9967 | 0.005542 | 0.00001587 | 349.01 | 0x43...91ec |