WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.0000155 WBTC
TVL
$293,857.77
MKT CAP
$166.2M
5m
0%
1h
-0.14%
4h
-0.11%
24h
-0.04%
Share
TXNS
127
Buys
34
Sells
93
Volume
11K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
69,561.58
Pooled WBTC:
$3.47

USDC/WBTC price stats on Optimism

As of August 18, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $11,491.04. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $166,155,657.86. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $293,857.77. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $293,857.77.

The total transactions of USDC/WBTC is 127 in the last 24 hours, 34 of which are buy transactions, and 93 are sales transactions.

USDC/WBTC pool has a trading volume of $11,491.04 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.0000155, captured at 3:11 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/18/20263:10:51 PMbuy$79.72$10.0012350.000015579.7
0x164...C31d
0x14...f4f7
08/18/20263:10:43 PMbuy$65.15$10.0010090.000015565.13
0xfFa...83AC
0xea...adb7
08/18/20262:31:07 PMsell$85.45$10.0013160.0000154185.42
0x2F9...D7D4
0x03...7976
08/18/20262:31:03 PMsell$89.37$0.99970.0013770.0000154189.39
0x666...9B4A
0x18...48c4
08/18/20262:30:21 PMsell$102.93$10.0015850.00001541102.82
0x73F...735B
0x62...61d0
08/18/20262:30:13 PMsell$72.75$10.001120.0000154172.67
0x666...212A
0xf9...3f2f
08/18/20262:29:43 PMsell$68.47$0.99960.0010560.0000154268.49
0x1Ba...7ca8
0x9f...0d3f
08/18/20262:29:29 PMbuy$4.03$10.000062530.000015514.03
0x2fE...Daad
0x3c...a280
08/18/20262:29:19 PMsell$88.02$0.99960.0013580.0000154288.05
0x666...b68C
0x6f...7b26
08/18/20262:29:17 PMsell$69.72$0.99960.0010750.0000154269.74
0x666...b68C
0x86...d557
08/18/20262:29:05 PMsell$119.63$0.99970.0018460.00001542119.66
0x666...8B2c
0xce...f3dd
08/18/20262:29:03 PMsell$50.86$0.99960.00078510.0000154350.87
0x614...6F14
0xe8...6e0d
08/18/20262:29:01 PMsell$84.87$10.0013080.0000154384.79
0x666...b313
0xd9...c6b6
08/18/20262:28:47 PMsell$125.35$0.99970.0019350.00001543125.38
0x666...435F
0xd3...14c9
08/18/20262:28:41 PMsell$56.32$10.00086880.0000154356.27
0x29c...C7b6
0x49...a789
08/18/20262:28:31 PMsell$80.29$10.0012380.0000154480.22
0xBcc...6392
0xcf...a0ac
08/18/20262:27:09 PMsell$199.97$0.99960.003090.00001544200.05
0x1C2...d2b5
0xc9...96dd
08/18/20262:27:05 PMsell$531.88$10.0082190.00001545531.75
0x82a...3348
0xf8...a579
08/18/20262:27:03 PMsell$87.87$0.99970.0013590.0000154687.89
0x666...6ACa
0x60...2749
08/18/20262:26:53 PMsell$77.58$0.99950.00120.0000154777.61
0xb07...A0b7
0xb8...9bda