WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9996
Price
0.00001456 WBTC
TVL
$384,219.63
MKT CAP
$212.3M
5m
0%
1h
-0.09%
4h
-0.16%
24h
-0.19%
Share
TXNS
619
Buys
177
Sells
442
Volume
102K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
83,252.83
Pooled WBTC:
$4.37

USDC/WBTC price stats on Optimism

As of February 13, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9996. USDC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $102,421.23. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $212,266,510.30. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $384,219.64. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $384,219.64.

The total transactions of USDC/WBTC is 619 in the last 24 hours, 177 of which are buy transactions, and 442 are sales transactions.

USDC/WBTC pool has a trading volume of $102,421.23 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001456, captured at 11:09 PM UTC.

The price of converting 1 USDC to USD is $0.9996 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/13/202611:06:03 PMbuy$148.15$0.99960.0021590.00001456148.2
0xd2c...1B00
0x0c...ef53
02/13/202610:58:15 PMbuy$59.68$10.00086880.0000145659.64
0x80a...5f99
0x74...a9d0
02/13/202610:55:37 PMsell$2,102.9$0.99970.030490.000014492,103.34
0xC4b...01E8
0xe0...7d19
02/13/202610:15:25 PMbuy$205.5$10.0030.0000146205.41
0xfEB...6C98
0xf1...dfe5
02/13/202610:14:59 PMbuy$68.32$10.00099710.000014668.28
0xc15...4547
0xbd...4331
02/13/20269:18:09 PMsell$113.36$10.0016440.00001451113.3
0x98B...29fF
0x91...d90b
02/13/20269:17:47 PMsell$346.94$0.99980.0050380.00001451347
0x2d9...3d65
0x55...8487
02/13/20269:05:45 PMsell$153.05$10.0022220.00001452153.03
0x5e5...4970
0x65...53a7
02/13/20268:38:05 PMbuy$53.34$10.00077930.0000146153.33
0x2Ac...6E6C
0xab...5502
02/13/20268:37:45 PMbuy$84.2$10.0012290.000014684.13
0xA16...cCFf
0x4e...1588
02/13/20268:37:45 PMbuy$102.97$10.0015030.00001461102.89
0xA87...63cD
0x8b...b9c9
02/13/20268:37:31 PMbuy$112.96$0.99960.001650.0000146113
0xb31...0761
0x6c...8d06
02/13/20268:37:31 PMbuy$74.26$0.99960.0010850.000014674.28
0xD52...8E3F
0x4e...cf59
02/13/20268:37:25 PMbuy$148.84$10.0021730.0000146148.82
0xc15...4547
0x3e...f004
02/13/20268:37:25 PMbuy$68.29$10.00099710.000014668.28
0x010...60d8
0xe8...1166
02/13/20268:21:13 PMbuy$731.67$10.010660.00001459730.74
0xF5B...bdFe
0x12...9a25
02/13/20268:18:11 PMbuy$64.88$0.99980.00094660.0000145864.89
0xD0d...5BeA
0xfa...8015
02/13/20268:18:09 PMbuy$86.94$0.99960.0012680.0000145886.97
0x18F...9Ca2
0x72...b919
02/13/20268:18:07 PMbuy$67.62$0.99960.00098640.0000145867.64
0x884...12E6
0x8a...7f2a
02/13/20268:17:57 PMbuy$82.56$10.0012030.0000145882.52
0xCBB...1424
0x51...ef44