- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 140,136.67
- Pooled WBTC:
- $4.02
USDC/WBTC price stats on Optimism
As of April 16, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9989. USDC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $148,546.77. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $202,930,202.24. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $436,926.39. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $436,926.39.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 734 in the last 24 hours, 348 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $148,546.77 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001355, captured at 5:27 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9989 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:15:21 PM | buy | $59.67 | $0.9989 | 0.0008099 | 0.00001355 | 59.73 | 0xd2...1472 | |
| 04/16/2026 | 5:15:11 PM | buy | $203.89 | $0.9989 | 0.002766 | 0.00001355 | 204.11 | 0xd9...6894 | |
| 04/16/2026 | 5:15:11 PM | buy | $397.9 | $0.9989 | 0.0054 | 0.00001355 | 398.33 | 0x8b...30f8 | |
| 04/16/2026 | 5:15:05 PM | buy | $81.5 | $0.9988 | 0.001105 | 0.00001355 | 81.59 | 0xf3...1061 | |
| 04/16/2026 | 5:15:01 PM | buy | $87.69 | $0.9988 | 0.001189 | 0.00001355 | 87.79 | 0xa1...933b | |
| 04/16/2026 | 5:15:03 PM | buy | $153.03 | $0.9988 | 0.002076 | 0.00001355 | 153.2 | 0xd4...e273 | |
| 04/16/2026 | 5:14:55 PM | buy | $192.93 | $1 | 0.002612 | 0.00001355 | 192.81 | 0x9a...b188 | |
| 04/16/2026 | 5:14:51 PM | buy | $224.06 | $0.9997 | 0.003036 | 0.00001354 | 224.11 | 0x09...bad0 | |
| 04/16/2026 | 5:14:49 PM | buy | $75.76 | $0.9997 | 0.001026 | 0.00001354 | 75.78 | 0xc2...af6c | |
| 04/16/2026 | 5:14:43 PM | buy | $155.96 | $1 | 0.002112 | 0.00001354 | 155.96 | 0x47...1846 | |
| 04/16/2026 | 5:14:29 PM | buy | $70.58 | $0.9994 | 0.0009565 | 0.00001354 | 70.61 | 0xd7...20c3 | |
| 04/16/2026 | 5:14:23 PM | buy | $91.56 | $1 | 0.001239 | 0.00001354 | 91.53 | 0x59...6662 | |
| 04/16/2026 | 5:08:05 PM | buy | $478.42 | $0.9998 | 0.00648 | 0.00001354 | 478.47 | 0x7d...025a | |
| 04/16/2026 | 5:08:05 PM | buy | $181.63 | $0.9998 | 0.002459 | 0.00001354 | 181.65 | 0x06...b56e | |
| 04/16/2026 | 5:08:03 PM | buy | $98.36 | $0.9991 | 0.001332 | 0.00001353 | 98.44 | 0xf2...1761 | |
| 04/16/2026 | 5:07:53 PM | buy | $278.96 | $0.9991 | 0.00378 | 0.00001353 | 279.21 | 0x76...e69a | |
| 04/16/2026 | 5:07:45 PM | buy | $359.04 | $0.9999 | 0.00486 | 0.00001353 | 359.05 | 0x5d...9303 | |
| 04/16/2026 | 5:07:25 PM | buy | $179.54 | $0.9999 | 0.00243 | 0.00001353 | 179.55 | 0x1b...b085 | |
| 04/16/2026 | 4:53:57 PM | buy | $119.82 | $0.999 | 0.001623 | 0.00001353 | 119.93 | 0xe0...5643 | |
| 04/16/2026 | 4:53:55 PM | buy | $213.63 | $1 | 0.002889 | 0.00001353 | 213.55 | 0xfe...8969 |