- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 48,689.04
- Pooled WBTC:
- $5.76
USDC/WBTC price stats on Optimism
As of November 21, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1624 trades with trading volume of $339,450.14. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $265,020,040.34. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $538,872.87. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $538,872.87.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 1624 in the last 24 hours, 754 of which are buy transactions, and 870 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $339,450.14 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001175, captured at 9:43 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:43:01 PM | sell | $174.17 | $0.9999 | 0.002048 | 0.00001175 | 174.18 | 0xff...08fb | |
| 11/21/2025 | 9:42:19 PM | sell | $39.72 | $1 | 0.0004668 | 0.00001176 | 39.69 | 0x6e...0faf | |
| 11/21/2025 | 9:41:07 PM | sell | $98.08 | $1 | 0.001153 | 0.00001176 | 98.08 | 0x07...cb07 | |
| 11/21/2025 | 9:40:57 PM | sell | $60.53 | $1 | 0.0007116 | 0.00001176 | 60.47 | 0xf0...9181 | |
| 11/21/2025 | 9:40:37 PM | sell | $75.47 | $0.9999 | 0.0008884 | 0.00001176 | 75.48 | 0xa8...eab0 | |
| 11/21/2025 | 9:39:57 PM | sell | $69.77 | $1 | 0.0008206 | 0.00001177 | 69.71 | 0x06...db27 | |
| 11/21/2025 | 9:39:53 PM | sell | $62.61 | $1 | 0.0007366 | 0.00001177 | 62.56 | 0xfd...4dad | |
| 11/21/2025 | 9:38:59 PM | sell | $114.6 | $0.9993 | 0.00135 | 0.00001177 | 114.68 | 0xa1...b438 | |
| 11/21/2025 | 9:36:51 PM | sell | $81.84 | $1 | 0.0009636 | 0.00001178 | 81.79 | 0xec...32c2 | |
| 11/21/2025 | 9:36:43 PM | sell | $64.27 | $1 | 0.0007573 | 0.00001178 | 64.26 | 0xfe...9a33 | |
| 11/21/2025 | 9:36:37 PM | sell | $131.71 | $1 | 0.001551 | 0.00001178 | 131.58 | 0xb0...8a9e | |
| 11/21/2025 | 9:36:05 PM | sell | $115.99 | $0.9997 | 0.001368 | 0.00001179 | 116.02 | 0x19...2d5f | |
| 11/21/2025 | 9:32:23 PM | sell | $79.66 | $0.9999 | 0.0009398 | 0.00001179 | 79.67 | 0x7e...6d8a | |
| 11/21/2025 | 9:31:57 PM | sell | $99.61 | $1 | 0.001175 | 0.0000118 | 99.58 | 0xc7...24d6 | |
| 11/21/2025 | 9:25:45 PM | sell | $80.5 | $1 | 0.00095 | 0.0000118 | 80.48 | 0x22...d9ba | |
| 11/21/2025 | 9:25:19 PM | sell | $133.56 | $1 | 0.001575 | 0.0000118 | 133.39 | 0x31...724e | |
| 11/21/2025 | 9:23:31 PM | sell | $24.75 | $1 | 0.0002923 | 0.00001181 | 24.75 | 0xd8...b9aa | |
| 11/21/2025 | 9:23:29 PM | sell | $75.17 | $1 | 0.0008879 | 0.00001181 | 75.16 | 0xc9...c690 | |
| 11/21/2025 | 9:23:29 PM | sell | $52.35 | $1 | 0.0006184 | 0.00001181 | 52.34 | 0x64...d79f | |
| 11/21/2025 | 9:22:33 PM | sell | $77.84 | $1 | 0.0009199 | 0.00001181 | 77.84 | 0x4b...80c7 |