- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 41,660.35
- Pooled WBTC:
- $4.38
USDC/WBTC price stats on Optimism
As of June 25, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9994. USDC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $200,597.09. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $156,367,869.61. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $301,399.70. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $301,399.70.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 1478 in the last 24 hours, 913 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $200,597.09 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001682, captured at 3:40 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9994 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:36:25 PM | sell | $203.39 | $0.9994 | 0.003424 | 0.00001682 | 203.5 | 0x95...5df5 | |
| 06/25/2026 | 3:36:25 PM | sell | $218.92 | $0.9994 | 0.003686 | 0.00001683 | 219.04 | 0x54...391e | |
| 06/25/2026 | 3:36:23 PM | sell | $408.17 | $1 | 0.006873 | 0.00001685 | 407.79 | 0xd8...3c21 | |
| 06/25/2026 | 3:36:23 PM | sell | $215.59 | $1 | 0.003629 | 0.00001684 | 215.39 | 0xfd...1bbf | |
| 06/25/2026 | 3:36:23 PM | sell | $532.31 | $1 | 0.008956 | 0.00001684 | 531.82 | 0x6f...28f9 | |
| 06/25/2026 | 3:36:23 PM | sell | $62.62 | $1 | 0.001053 | 0.00001683 | 62.56 | 0x76...8ce5 | |
| 06/25/2026 | 3:36:21 PM | sell | $141.19 | $1 | 0.002378 | 0.00001686 | 141.06 | 0xdb...2071 | |
| 06/25/2026 | 3:36:19 PM | sell | $82.55 | $1 | 0.00139 | 0.00001686 | 82.47 | 0x00...8bb5 | |
| 06/25/2026 | 3:36:11 PM | sell | $256.01 | $1 | 0.004313 | 0.00001686 | 255.74 | 0xda...5130 | |
| 06/25/2026 | 3:25:07 PM | sell | $99.91 | $1 | 0.001682 | 0.00001686 | 99.71 | 0xc0...9a77 | |
| 06/25/2026 | 3:24:57 PM | sell | $150.6 | $1 | 0.00254 | 0.00001687 | 150.56 | 0x40...57f1 | |
| 06/25/2026 | 3:19:23 PM | sell | $266.2 | $1 | 0.004484 | 0.00001687 | 265.73 | 0x9e...1493 | |
| 06/25/2026 | 3:19:21 PM | sell | $54.77 | $0.9999 | 0.0009246 | 0.00001687 | 54.78 | 0x79...f851 | |
| 06/25/2026 | 3:19:21 PM | sell | $72.28 | $0.9999 | 0.00122 | 0.00001688 | 72.28 | 0x51...9ea8 | |
| 06/25/2026 | 3:19:19 PM | sell | $34.16 | $1 | 0.0005765 | 0.00001688 | 34.14 | 0xda...118b | |
| 06/25/2026 | 3:19:19 PM | sell | $164.3 | $1 | 0.002772 | 0.00001688 | 164.19 | 0xd5...3b68 | |
| 06/25/2026 | 3:19:19 PM | sell | $62.47 | $1 | 0.001054 | 0.00001688 | 62.43 | 0x46...8c85 | |
| 06/25/2026 | 3:19:19 PM | sell | $53.8 | $1 | 0.000908 | 0.00001688 | 53.77 | 0x42...57d9 | |
| 06/25/2026 | 3:18:59 PM | sell | $93.75 | $1 | 0.001581 | 0.00001688 | 93.64 | 0x03...1edd | |
| 06/25/2026 | 3:18:43 PM | sell | $206.81 | $1 | 0.003491 | 0.00001689 | 206.71 | 0xdb...41c4 |