WhatToFarm
/
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001095 WBTC
TVL
$618,431.13
MKT CAP
$277.2M
5m
0%
1h
-0.12%
4h
0.10%
24h
0.04%
Share
TXNS
1K
Buys
487
Sells
651
Volume
297K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
57,218.74
Pooled WBTC:
$6.13

USDC/WBTC price stats on Optimism

As of November 18, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $297,064.64. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $277,245,065.64. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $618,431.14. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $618,431.14.

The total transactions of USDC/WBTC is 1138 in the last 24 hours, 487 of which are buy transactions, and 651 are sales transactions.

USDC/WBTC pool has a trading volume of $297,064.64 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001095, captured at 1:55 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/18/20251:54:59 PMsell$115.56$10.0012640.00001095115.470xf5...9bf7
11/18/20251:54:45 PMsell$98.72$10.0010810.0000109598.660xda...e9c7
11/18/20251:54:47 PMsell$111.55$10.0012210.00001095111.480xd7...bb01
11/18/20251:54:47 PMsell$110.49$10.0012090.00001095110.420x2c...4beb
11/18/20251:54:47 PMsell$97.49$10.0010670.0000109597.430x2e...c4ab
11/18/20251:54:39 PMsell$151.63$10.0016610.00001096151.540x0f...d15f
11/18/20251:39:27 PMbuy$175.08$10.0019280.00001102174.90x60...4271
11/18/20251:38:07 PMbuy$137.67$10.0015140.00001102137.370xda...e8c8
11/18/20251:38:03 PMbuy$101.52$10.0011170.00001102101.410xbb...a3e5
11/18/20251:37:35 PMbuy$40.01$10.00044040.0000110239.960x4f...ef8e
11/18/20251:37:33 PMbuy$195.41$10.002150.00001101195.190x59...2282
11/18/20251:37:17 PMbuy$210.25$10.0023130.00001101210.070xb6...206f
11/18/20251:36:53 PMbuy$124.26$10.0013660.00001101124.130xf4...90c9
11/18/20251:36:27 PMbuy$60.15$10.00066190.00001160.140xa4...c390
11/18/20251:36:27 PMbuy$154.21$10.0016970.000011154.190x86...8a44
11/18/20251:35:03 PMbuy$274.74$10.003020.000011274.510x96...7e5f
11/18/20251:32:07 PMbuy$259.66$10.0028510.00001099259.280xa7...a642
11/18/20251:30:21 PMbuy$111.73$10.0012250.00001099111.520x73...cbd1
11/18/20251:30:21 PMbuy$109.51$10.0012010.00001099109.30x84...1934
11/18/202512:47:25 PMsell$7.5$10.000081930.000010927.50x20...7f60