WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.998
Price
0.00001269 WBTC
TVL
$315,293.79
MKT CAP
$183.1M
5m
0%
1h
-0.07%
4h
-0.21%
24h
-0.26%
Share
TXNS
366
Buys
136
Sells
230
Volume
30K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
89,965.89
Pooled WBTC:
$2.86

USDC/WBTC price stats on Optimism

As of August 26, 2026, the current price of USDC token on DEX Uniswap V3 is $0.998. USDC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $29,511.41. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $183,118,139.48. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $315,293.80. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $315,293.80.

The total transactions of USDC/WBTC is 366 in the last 24 hours, 136 of which are buy transactions, and 230 are sales transactions.

USDC/WBTC pool has a trading volume of $29,511.41 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001269, captured at 9:40 PM UTC.

The price of converting 1 USDC to USD is $0.998 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/26/20269:29:39 PMsell$99.36$0.9980.0012630.0000126999.56
0x666...4A23
0xc9...deb3
08/26/20269:25:23 PMsell$146.03$0.99940.0018540.00001269146.11
0x666...b313
0xde...50c9
08/26/20269:25:21 PMsell$136.74$0.99940.0017370.00001269136.81
0x666...b68C
0x58...65c3
08/26/20269:25:17 PMsell$72.86$10.00092490.0000126972.82
0xb56...9Ed1
0xa3...a368
08/26/20269:18:39 PMsell$127.29$0.99970.0016170.0000127127.32
0xfFa...83AC
0x8f...1445
08/26/20269:17:17 PMsell$151.75$10.0019270.0000127151.73
0xc6F...Ed70
0xf7...85d0
08/26/20269:14:37 PMsell$125.85$10.0015990.0000127125.85
0x666...87e8
0x26...a921
08/26/20269:14:35 PMsell$232.56$10.0029560.00001271232.56
0xa20...15e0
0x67...5d26
08/26/20269:14:37 PMsell$73.53$10.00093450.000012773.53
0x61a...A3b5
0x90...9382
08/26/20269:13:27 PMsell$104.74$0.99950.0013320.00001271104.78
0x666...d2cE
0x75...260b
08/26/20269:13:25 PMsell$126.46$0.99810.0016110.00001271126.69
0x021...df9E
0x12...c6bc
08/26/20269:13:21 PMsell$76.43$10.00097180.0000127176.4
0xb56...9Ed1
0xab...bdd5
08/26/20269:10:55 PMsell$495.41$10.0063030.00001272495.34
0x4Aa...F95F
0x4d...11b2
08/26/20269:10:53 PMsell$114.35$0.99850.0014580.00001273114.52
0x666...85bF
0xc5...0dfa
08/26/20269:08:17 PMsell$153.79$0.99870.001960.00001273153.99
0x784...Cf85
0xad...574c
08/26/20269:08:15 PMsell$137.52$0.99870.0017530.00001273137.69
0x666...846b
0x4e...d2c3
08/26/20269:08:13 PMsell$69.66$0.99870.00088860.0000127469.75
0xb07...A0b7
0xa4...dbfb
08/26/20269:08:13 PMsell$101.84$0.99870.0012980.00001273101.96
0x666...846b
0x3a...898e
08/26/20266:12:19 PMsell$23.26$10.00029630.0000127423.25
0xaef...498B
0xd0...d205
08/26/20266:12:17 PMsell$128.24$10.0016320.00001274128.13
0xaef...498B
0x98...b536