- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 53,504.41
- Pooled WBTC:
- $3.3
USDC/WBTC price stats on Optimism
As of November 3, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $11,533.99. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $142,021,293.36. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $307,403.49. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $307,403.49.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 168 in the last 24 hours, 136 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $11,533.99 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001304, captured at 9:05 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 7:32:35 AM | sell | $60.43 | $1 | 0.0007868 | 0.00001304 | 60.33 | 0xc6...234b | |
| 11/03/2026 | 7:32:31 AM | sell | $15.1 | $1 | 0.0001967 | 0.00001304 | 15.08 | 0x76...95d6 | |
| 11/03/2026 | 7:32:27 AM | sell | $60.42 | $1 | 0.0007869 | 0.00001304 | 60.32 | 0x28...c268 | |
| 11/03/2026 | 6:13:17 AM | buy | $19.81 | $1 | 0.0002596 | 0.00001312 | 19.78 | 0xb4...e4b5 | |
| 11/03/2026 | 6:13:13 AM | buy | $26.95 | $1 | 0.0003531 | 0.00001312 | 26.9 | 0x2a...3b46 | |
| 11/03/2026 | 6:13:09 AM | buy | $47.61 | $1 | 0.0006231 | 0.00001312 | 47.48 | 0x65...5c25 | |
| 11/03/2026 | 6:12:47 AM | buy | $140.28 | $1 | 0.001836 | 0.00001311 | 139.99 | 0xec...6bea | |
| 11/03/2026 | 6:11:59 AM | buy | $88.86 | $1 | 0.001162 | 0.00001311 | 88.66 | 0xbc...e541 | |
| 11/03/2026 | 6:10:51 AM | buy | $33.65 | $1 | 0.0004408 | 0.00001311 | 33.61 | 0xca...ca96 | |
| 11/03/2026 | 6:09:13 AM | buy | $93.14 | $1 | 0.001219 | 0.00001311 | 93 | 0x7d...19ea | |
| 11/03/2026 | 6:09:09 AM | buy | $54 | $1 | 0.0007068 | 0.0000131 | 53.92 | 0x46...b2f5 | |
| 11/03/2026 | 6:08:25 AM | buy | $22.35 | $1 | 0.0002926 | 0.0000131 | 22.32 | 0x91...88ec | |
| 11/03/2026 | 6:07:43 AM | buy | $43.24 | $1 | 0.0005656 | 0.0000131 | 43.16 | 0x5d...7b9a | |
| 11/03/2026 | 6:07:17 AM | buy | $52.7 | $1 | 0.0006889 | 0.0000131 | 52.57 | 0x5e...4fac | |
| 11/03/2026 | 6:07:15 AM | buy | $50.94 | $1 | 0.0006662 | 0.0000131 | 50.84 | 0x3e...a542 | |
| 11/03/2026 | 6:07:11 AM | buy | $67.28 | $1 | 0.0008795 | 0.00001309 | 67.15 | 0xf3...0c82 | |
| 11/03/2026 | 6:07:13 AM | buy | $46.14 | $1 | 0.0006033 | 0.00001309 | 46.05 | 0xd1...a491 | |
| 11/03/2026 | 5:36:03 AM | buy | $28 | $1 | 0.0003666 | 0.00001309 | 27.99 | 0x32...913f | |
| 11/03/2026 | 5:35:45 AM | buy | $39.95 | $1 | 0.0005226 | 0.00001309 | 39.91 | 0xbe...ae8d | |
| 11/03/2026 | 5:35:39 AM | buy | $45.08 | $1 | 0.0005895 | 0.00001309 | 45.02 | 0xa7...e50f |