- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 60,681.45
- Pooled WBTC:
- $3.21
USDC/WBTC price stats on Optimism
As of November 2, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $6,236.94. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $143,200,183.16. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $311,069.82. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $311,069.82.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 105 in the last 24 hours, 32 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $6,236.94 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001286, captured at 8:46 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 7:47:47 AM | buy | $131.57 | $1 | 0.001689 | 0.00001286 | 131.39 | 0xba...9730 | |
| 11/02/2026 | 7:47:47 AM | buy | $128.24 | $1 | 0.001646 | 0.00001285 | 128.07 | 0x9d...c3bc | |
| 11/02/2026 | 7:46:21 AM | buy | $114 | $1 | 0.001463 | 0.00001285 | 113.85 | 0xe0...c7fa | |
| 11/02/2026 | 7:45:43 AM | buy | $80.25 | $0.9948 | 0.001036 | 0.00001284 | 80.66 | 0x2c...0a6d | |
| 11/02/2026 | 7:35:17 AM | buy | $77.87 | $1 | 0.0009989 | 0.00001284 | 77.76 | 0x3e...2a9d | |
| 11/02/2026 | 7:35:05 AM | buy | $49.48 | $0.9955 | 0.0006384 | 0.00001284 | 49.71 | 0x42...4e15 | |
| 11/02/2026 | 7:30:31 AM | buy | $81.33 | $1 | 0.001042 | 0.00001284 | 81.18 | 0x4b...dd63 | |
| 11/02/2026 | 7:29:41 AM | buy | $15.45 | $1 | 0.0001981 | 0.00001284 | 15.43 | 0xdc...81ef | |
| 11/02/2026 | 7:29:13 AM | buy | $43.39 | $1 | 0.0005564 | 0.00001283 | 43.33 | 0xd7...cf8f | |
| 11/02/2026 | 7:18:41 AM | buy | $72.2 | $1 | 0.0009253 | 0.00001283 | 72.08 | 0x61...7b3c | |
| 11/02/2026 | 7:18:39 AM | buy | $57.21 | $1 | 0.0007331 | 0.00001283 | 57.11 | 0x01...24bc | |
| 11/02/2026 | 6:37:55 AM | buy | $74.83 | $1 | 0.0009596 | 0.00001283 | 74.78 | 0xfb...5219 | |
| 11/02/2026 | 6:30:51 AM | buy | $37.48 | $1 | 0.0004799 | 0.00001283 | 37.4 | 0x01...60f2 | |
| 11/02/2026 | 6:26:27 AM | buy | $23.93 | $1 | 0.0003064 | 0.00001282 | 23.88 | 0xba...aa5b | |
| 11/02/2026 | 6:24:55 AM | buy | $123.38 | $1 | 0.001581 | 0.00001282 | 123.26 | 0x93...ffe1 | |
| 11/02/2026 | 6:23:45 AM | buy | $12.17 | $0.9962 | 0.0001567 | 0.00001282 | 12.22 | 0x82...4f58 | |
| 11/02/2026 | 6:19:09 AM | buy | $69.51 | $1 | 0.0008895 | 0.00001282 | 69.37 | 0xa5...04f4 | |
| 11/02/2026 | 5:19:11 AM | buy | $65.16 | $1 | 0.0008336 | 0.00001282 | 65.02 | 0x77...eb15 | |
| 11/02/2026 | 5:18:49 AM | buy | $47.89 | $1 | 0.0006131 | 0.00001281 | 47.83 | 0x65...7cce | |
| 11/02/2026 | 5:17:09 AM | buy | $30.95 | $1 | 0.0003964 | 0.00001281 | 30.93 | 0xee...99fd |