- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 63,600.86
- Pooled WBTC:
- $5.46
USDC/WBTC price stats on Optimism
As of November 24, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $35,907.08. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $229,029,041.92. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $540,135.52. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $540,135.52.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 292 in the last 24 hours, 115 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $35,907.08 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001157, captured at 1:29 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1:02:19 AM | buy | $148.13 | $1 | 0.001713 | 0.00001157 | 148.05 | 0x06...f12f | |
| 11/24/2025 | 1:02:07 AM | buy | $172.78 | $1 | 0.001995 | 0.00001156 | 172.55 | 0x1e...d890 | |
| 11/24/2025 | 12:51:25 AM | sell | $363.17 | $0.9999 | 0.004176 | 0.00001149 | 363.19 | 0x3f...8b1b | |
| 11/24/2025 | 12:51:05 AM | sell | $63.2 | $0.9996 | 0.0007274 | 0.0000115 | 63.22 | 0x7e...7294 | |
| 11/24/2025 | 12:51:03 AM | sell | $92.17 | $0.9998 | 0.001061 | 0.0000115 | 92.19 | 0x18...b426 | |
| 11/24/2025 | 12:50:55 AM | sell | $91.47 | $0.9986 | 0.001054 | 0.00001151 | 91.59 | 0x8b...ee3e | |
| 11/24/2025 | 12:50:53 AM | sell | $66.12 | $1 | 0.0007613 | 0.00001151 | 66.11 | 0xe9...f7a2 | |
| 11/24/2025 | 12:50:49 AM | sell | $60.02 | $0.9986 | 0.0006921 | 0.00001151 | 60.1 | 0xe0...8023 | |
| 11/24/2025 | 12:50:47 AM | sell | $94.96 | $0.9986 | 0.001095 | 0.00001151 | 95.08 | 0xf0...2824 | |
| 11/24/2025 | 12:50:45 AM | sell | $74.85 | $0.9996 | 0.0008628 | 0.00001152 | 74.88 | 0x27...7fbc | |
| 11/24/2025 | 12:50:23 AM | sell | $69.3 | $0.999 | 0.0007994 | 0.00001152 | 69.37 | 0xb5...eb3e | |
| 11/24/2025 | 12:41:07 AM | sell | $6.46 | $1 | 0.0000745 | 0.00001152 | 6.46 | 0x14...b9d1 | |
| 11/24/2025 | 12:41:03 AM | sell | $108.56 | $1 | 0.00125 | 0.00001152 | 108.48 | 0x56...d95f | |
| 11/24/2025 | 12:41:01 AM | sell | $253.1 | $1 | 0.002916 | 0.00001153 | 252.92 | 0x9f...7fb6 | |
| 11/24/2025 | 12:39:37 AM | sell | $162.12 | $0.9999 | 0.00187 | 0.00001153 | 162.12 | 0x8a...74a2 | |
| 11/24/2025 | 12:39:19 AM | sell | $94.65 | $0.9993 | 0.001093 | 0.00001154 | 94.71 | 0x23...9f1d | |
| 11/24/2025 | 12:39:19 AM | sell | $83.96 | $0.9993 | 0.0009698 | 0.00001154 | 84.02 | 0x43...413e | |
| 11/24/2025 | 12:39:15 AM | sell | $81.86 | $1 | 0.0009454 | 0.00001154 | 81.86 | 0x04...792e | |
| 11/24/2025 | 12:39:07 AM | sell | $49.52 | $0.9994 | 0.0005723 | 0.00001155 | 49.55 | 0x43...e131 | |
| 11/24/2025 | 12:38:11 AM | sell | $67.74 | $1 | 0.0007824 | 0.00001155 | 67.73 | 0x7c...8bf3 |