WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001556 WBTC
TVL
$293,509.3
MKT CAP
$159.8M
5m
0%
1h
0.02%
4h
0.10%
24h
-0.01%
Share
TXNS
180
Buys
72
Sells
108
Volume
18K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
66,934.17
Pooled WBTC:
$3.52

USDC/WBTC price stats on Optimism

As of August 4, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $18,196.78. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $159,780,032.51. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $293,509.30. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $293,509.30.

The total transactions of USDC/WBTC is 180 in the last 24 hours, 72 of which are buy transactions, and 108 are sales transactions.

USDC/WBTC pool has a trading volume of $18,196.78 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001556, captured at 7:44 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/04/20267:39:05 PMsell$59.23$10.00092130.0000155659.2
0x9B6...66a1
0x1a...211c
08/04/20267:38:53 PMsell$82.99$10.0012910.0000155682.97
0x249...10DB
0x2d...452d
08/04/20267:38:51 PMsell$60.29$10.00093770.0000155660.23
0xeCB...06D3
0x1a...cd5e
08/04/20267:38:51 PMsell$92.25$10.0014340.0000155692.15
0x592...584C
0x74...8070
08/04/20267:38:51 PMsell$53.92$10.00083860.0000155653.86
0x2FC...042A
0xfe...007e
08/04/20266:25:31 PMsell$60.15$10.00093640.0000155760.13
0x05A...E8A7
0xa8...e0fc
08/04/20266:24:27 PMsell$205.71$0.99990.0032040.00001557205.73
0x077...64BD
0x0a...e36a
08/04/20266:20:33 PMsell$64.72$10.0010070.0000155764.69
0x490...A171
0x1b...f424
08/04/20266:20:13 PMsell$241.4$10.0037560.00001558241.08
0x9B6...66a1
0x1d...1242
08/04/20266:20:11 PMsell$389.39$10.0060620.00001559388.86
0x077...64BD
0x7e...b9bc
08/04/20266:20:05 PMsell$4.99$10.000077890.000015594.99
0xD0d...5BeA
0xea...a4ae
08/04/20266:19:09 PMsell$85.79$10.0013360.0000155985.68
0x077...64BD
0x0e...b884
08/04/20266:19:01 PMsell$91.46$10.0014260.000015691.42
0x1Ba...7ca8
0x84...ba2d
08/04/20266:19:01 PMsell$91.79$10.0014310.0000155991.75
0x2A8...58F1
0x9c...9a08
08/04/20266:15:45 PMsell$50.06$10.00078020.000015650
0x05A...E8A7
0xf1...7d8f
08/04/20263:49:17 PMsell$100.05$0.99930.0015620.0000156100.11
0x2Ac...6E6C
0x79...f9f7
08/04/20263:49:15 PMsell$123.87$0.99970.0019340.0000156123.9
0x123...dD50
0x64...87d8
08/04/20263:48:59 PMsell$121.52$0.99940.0018980.00001561121.58
0xD81...036E
0x7d...006d
08/04/20262:59:27 PMsell$75.04$10.001170.0000156174.94
0xD03...7152
0x8b...ca9e
08/04/20262:59:23 PMsell$75.04$10.001170.0000156174.94
0xD03...7152
0x1d...5bd8