WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001458 WBTC
TVL
$376,872.61
MKT CAP
$213M
5m
0%
1h
0%
4h
-0.10%
24h
0.01%
Share
TXNS
509
Buys
166
Sells
343
Volume
86K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
77,451.64
Pooled WBTC:
$4.36

USDC/WBTC price stats on Optimism

As of February 14, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $85,647.36. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $212,979,422.25. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $376,872.62. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $376,872.62.

The total transactions of USDC/WBTC is 509 in the last 24 hours, 166 of which are buy transactions, and 343 are sales transactions.

USDC/WBTC pool has a trading volume of $85,647.36 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001458, captured at 5:12 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/14/20265:00:57 AMbuy$268.27$10.0039120.00001458268.24
0xF28...0EA9
0x4e...3299
02/14/20261:39:57 AMsell$0.1436$10.052080.000014490.1435
0xB0b...cd13
0x2a...5ee9
02/14/202612:25:59 AMsell$9.82$10.00014230.000014499.81
0x26f...5d84
0x3c...e695
02/14/202612:24:25 AMbuy$64.2$10.00093620.0000145864.19
0x8Db...a96c
0xee...d9fe
02/14/202612:13:39 AMbuy$66.33$10.00096670.0000145866.29
0x22E...f942
0x87...30c6
02/14/202612:13:19 AMbuy$62.77$10.00091460.0000145862.73
0x003...7923
0x45...13e1
02/14/202612:13:07 AMbuy$41.58$10.00060580.0000145741.55
0x1d1...370f
0x7a...a49e
02/14/202612:13:03 AMbuy$60.61$10.00088310.0000145760.57
0x44C...9a4e
0xe5...18a7
02/14/202612:04:53 AMbuy$5.4$10.000078780.000014575.4
0x2F1...8F6A
0xdd...05e9
02/14/202612:04:39 AMbuy$2.14$10.00003130.000014582.14
0x2F1...8F6A
0x6d...1e6b
02/14/202612:03:53 AMbuy$3.73$10.000054420.000014573.73
0x2F1...8F6A
0x73...c7ae
02/14/202612:03:23 AMbuy$2.92$10.000042590.000014572.92
0x2F1...8F6A
0xdb...6a60
02/14/202612:03:09 AMbuy$2.49$10.000036370.000014572.49
0x2F1...8F6A
0xbe...5e07
02/14/202612:02:43 AMbuy$4.25$0.99980.0000620.000014574.25
0x6B7...115d
0x04...c58c
02/14/202612:02:27 AMbuy$2.48$0.99990.000036240.000014572.48
0x6B7...115d
0xf6...75a7
02/14/202612:01:31 AMbuy$1.76$10.000025730.000014571.76
0x20b...BfA7
0xaf...69d3
02/13/202611:44:59 PMbuy$55.32$10.00080640.0000145755.32
0x445...2911
0xe2...ea04
02/13/202611:44:13 PMbuy$87.1$10.0012690.0000145787.06
0x13e...3ea8
0x65...04ef
02/13/202611:37:53 PMbuy$39.98$10.00058260.0000145739.97
0xf70...dbEF
0x4e...35cc
02/13/202611:37:39 PMbuy$53.3$10.00077660.0000145753.29
0x784...Cf85
0x2f...3209