- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 139,004.12
- Pooled WBTC:
- $4.52
USDC/WBTC price stats on Optimism
As of January 11, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $24,716.11. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $208,100,709.71. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $551,071.82. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $551,071.82.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 91 in the last 24 hours, 16 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $24,716.11 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001099, captured at 6:36 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:32:49 PM | sell | $35.98 | $1 | 0.0003955 | 0.00001099 | 35.98 | 0x96...f0f9 | |
| 01/11/2026 | 4:32:23 PM | sell | $280.39 | $1 | 0.003078 | 0.00001099 | 280.08 | 0x16...42cb | |
| 01/11/2026 | 4:31:59 PM | sell | $437.25 | $1 | 0.004798 | 0.00001099 | 436.37 | 0x59...e43e | |
| 01/11/2026 | 4:31:53 PM | sell | $50.22 | $0.9996 | 0.0005525 | 0.00001099 | 50.24 | 0x8e...7cb8 | |
| 01/11/2026 | 4:31:53 PM | sell | $239.4 | $0.9996 | 0.002634 | 0.000011 | 239.49 | 0x0e...c245 | |
| 01/11/2026 | 4:31:53 PM | sell | $140.7 | $0.9996 | 0.001548 | 0.00001099 | 140.76 | 0x58...dc49 | |
| 01/11/2026 | 4:31:51 PM | sell | $77.4 | $0.9996 | 0.0008519 | 0.000011 | 77.43 | 0x96...7ece | |
| 01/11/2026 | 4:31:53 PM | sell | $81.45 | $0.9996 | 0.0008964 | 0.000011 | 81.48 | 0xde...8792 | |
| 01/11/2026 | 3:04:25 PM | sell | $280.52 | $1 | 0.003083 | 0.000011 | 280.24 | 0x9a...2a9f | |
| 01/11/2026 | 3:00:13 PM | sell | $242.16 | $1 | 0.00266 | 0.000011 | 241.74 | 0xdd...168f | |
| 01/11/2026 | 3:00:13 PM | sell | $80.01 | $1 | 0.0008792 | 0.000011 | 79.87 | 0x37...ef00 | |
| 01/11/2026 | 3:00:09 PM | sell | $260.05 | $1 | 0.002862 | 0.000011 | 259.99 | 0xe0...a347 | |
| 01/11/2026 | 3:00:05 PM | sell | $100.1 | $1 | 0.001101 | 0.00001101 | 100 | 0x8b...3200 | |
| 01/11/2026 | 2:59:07 PM | sell | $84.91 | $1 | 0.000933 | 0.00001101 | 84.73 | 0xc7...0041 | |
| 01/11/2026 | 2:58:53 PM | sell | $73.45 | $1 | 0.0008082 | 0.00001101 | 73.39 | 0x10...613f | |
| 01/11/2026 | 2:58:53 PM | sell | $170.13 | $1 | 0.001872 | 0.00001101 | 169.99 | 0xde...5a50 | |
| 01/11/2026 | 2:58:47 PM | sell | $90.17 | $1 | 0.0009914 | 0.00001101 | 90.01 | 0xa2...78cb | |
| 01/11/2026 | 2:58:39 PM | sell | $264 | $1 | 0.002903 | 0.00001101 | 263.62 | 0x90...c52c | |
| 01/11/2026 | 2:58:37 PM | sell | $87.32 | $1 | 0.0009613 | 0.00001101 | 87.25 | 0xd2...34b0 | |
| 01/11/2026 | 2:58:27 PM | sell | $480.4 | $1 | 0.005289 | 0.00001101 | 480.05 | 0x50...63e7 |