- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 76,444.75
- Pooled WBTC:
- $3.86
USDC/WBTC price stats on Optimism
As of April 29, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $20,124.73. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $207,714,327.84. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $370,844.21. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $370,844.21.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 196 in the last 24 hours, 139 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $20,124.73 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000131, captured at 1:43 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:55:17 AM | sell | $108.73 | $0.9998 | 0.001425 | 0.0000131 | 108.74 | 0x9d...e2c8 | |
| 04/29/2026 | 12:55:17 AM | sell | $51.05 | $0.9998 | 0.0006693 | 0.0000131 | 51.06 | 0x87...abb3 | |
| 04/29/2026 | 12:55:15 AM | sell | $104.81 | $0.9998 | 0.001374 | 0.0000131 | 104.82 | 0xdc...89eb | |
| 04/29/2026 | 12:54:39 AM | sell | $64.91 | $1 | 0.0008505 | 0.00001311 | 64.87 | 0xb7...d68f | |
| 04/28/2026 | 9:07:27 PM | sell | $9.99 | $0.9994 | 0.0001311 | 0.00001311 | 10 | 0x27...c56d | |
| 04/28/2026 | 9:07:27 PM | sell | $4.99 | $0.9994 | 0.00006556 | 0.00001311 | 5 | 0x32...fc01 | |
| 04/28/2026 | 9:07:17 PM | sell | $9.99 | $0.9994 | 0.0001311 | 0.00001311 | 10 | 0x12...90c9 | |
| 04/28/2026 | 9:05:35 PM | sell | $19.99 | $0.9997 | 0.0002622 | 0.00001311 | 20 | 0x4f...275c | |
| 04/28/2026 | 8:52:15 PM | sell | $87.1 | $1 | 0.001141 | 0.00001311 | 87.06 | 0x22...bf1f | |
| 04/28/2026 | 8:50:05 PM | sell | $58.69 | $1 | 0.0007695 | 0.00001311 | 58.68 | 0x2e...8200 | |
| 04/28/2026 | 8:05:01 PM | sell | $83.65 | $0.9996 | 0.001097 | 0.00001311 | 83.68 | 0x76...a934 | |
| 04/28/2026 | 8:04:57 PM | sell | $59.52 | $1 | 0.0007804 | 0.00001311 | 59.5 | 0x9a...9cd1 | |
| 04/28/2026 | 8:04:33 PM | sell | $88.93 | $1 | 0.001166 | 0.00001311 | 88.9 | 0x53...db3a | |
| 04/28/2026 | 8:01:21 PM | sell | $290.18 | $0.9999 | 0.003808 | 0.00001312 | 290.21 | 0x07...bdf3 | |
| 04/28/2026 | 7:52:25 PM | sell | $51.65 | $1 | 0.0006776 | 0.00001312 | 51.63 | 0x63...5b6f | |
| 04/28/2026 | 7:51:21 PM | sell | $44.43 | $0.9998 | 0.0005832 | 0.00001312 | 44.43 | 0xa3...ebb4 | |
| 04/28/2026 | 7:46:05 PM | sell | $77.73 | $0.9996 | 0.00102 | 0.00001312 | 77.75 | 0x1b...e81b | |
| 04/28/2026 | 7:46:05 PM | sell | $75.39 | $0.9996 | 0.0009901 | 0.00001312 | 75.41 | 0xd0...9ddc | |
| 04/28/2026 | 7:46:05 PM | sell | $52.72 | $0.9996 | 0.0006923 | 0.00001312 | 52.73 | 0x50...b737 | |
| 04/28/2026 | 7:46:05 PM | sell | $145.45 | $0.9996 | 0.00191 | 0.00001313 | 145.49 | 0xcc...8a2d |