Info about USDC-WBTC pair
- Pooled USDC:
- 74,301.81
- Pooled WBTC:
- $3.82
USDC/WBTC price stats on Optimism
As of April 19, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $17,493.69. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $204,897,994.98. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $362,726.98. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $362,726.98.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 139 in the last 24 hours, 125 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $17,493.69 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001324, captured at 2:55 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:00:51 AM | sell | $119.73 | $1 | 0.001586 | 0.00001324 | 119.73 | 0x35...8cee | |
| 04/19/2026 | 12:45:37 AM | buy | $1,850.73 | $0.9996 | 0.02464 | 0.0000133 | 1,851.38 | 0x62...6d3d | |
| 04/18/2026 | 6:45:43 PM | buy | $60.66 | $1 | 0.0008057 | 0.00001328 | 60.63 | 0x6a...d232 | |
| 04/18/2026 | 6:41:57 PM | buy | $219.37 | $0.9994 | 0.002914 | 0.00001327 | 219.49 | 0x25...5de1 | |
| 04/18/2026 | 6:41:57 PM | buy | $637.72 | $0.9994 | 0.008476 | 0.00001328 | 638.09 | 0xfd...a7d3 | |
| 04/18/2026 | 6:41:49 PM | buy | $177.43 | $0.9997 | 0.002356 | 0.00001327 | 177.48 | 0x7e...d150 | |
| 04/18/2026 | 6:41:49 PM | buy | $126.73 | $0.9997 | 0.001682 | 0.00001327 | 126.76 | 0x07...77c0 | |
| 04/18/2026 | 6:41:23 PM | buy | $119.45 | $0.9996 | 0.001586 | 0.00001327 | 119.49 | 0x9e...1e11 | |
| 04/18/2026 | 6:39:25 PM | buy | $96.28 | $1 | 0.001277 | 0.00001327 | 96.22 | 0x0c...28cc | |
| 04/18/2026 | 6:38:39 PM | buy | $78.52 | $0.9987 | 0.001043 | 0.00001326 | 78.61 | 0xb2...01b2 | |
| 04/18/2026 | 6:38:39 PM | buy | $39.88 | $0.9987 | 0.0005298 | 0.00001327 | 39.92 | 0x94...34f0 | |
| 04/18/2026 | 6:33:11 PM | buy | $66.52 | $0.9993 | 0.000883 | 0.00001326 | 66.57 | 0x96...7892 | |
| 04/18/2026 | 6:33:11 PM | buy | $236.96 | $0.9993 | 0.003145 | 0.00001326 | 237.12 | 0x97...8b41 | |
| 04/18/2026 | 6:33:09 PM | buy | $67.69 | $0.9993 | 0.0008985 | 0.00001326 | 67.74 | 0xb9...eb4b | |
| 04/18/2026 | 6:33:09 PM | buy | $71.32 | $0.9993 | 0.0009466 | 0.00001326 | 71.37 | 0xf5...5e82 | |
| 04/18/2026 | 6:33:01 PM | buy | $119.88 | $1 | 0.001587 | 0.00001326 | 119.74 | 0xf6...86c7 | |
| 04/18/2026 | 6:33:01 PM | buy | $146.49 | $1 | 0.00194 | 0.00001326 | 146.32 | 0xef...4eaf | |
| 04/18/2026 | 6:32:59 PM | buy | $83.11 | $1 | 0.001101 | 0.00001325 | 83.06 | 0x28...51e1 | |
| 04/18/2026 | 6:32:57 PM | buy | $38.72 | $1 | 0.0005132 | 0.00001325 | 38.71 | 0x56...c706 | |
| 04/18/2026 | 6:31:23 PM | buy | $77.39 | $0.9997 | 0.001026 | 0.00001325 | 77.4 | 0x17...3caa |