- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 56,476.47
- Pooled WBTC:
- $3.27
USDC/WBTC price stats on Optimism
As of October 31, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $20,663.39. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $143,922,523.74. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $309,466.15. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $309,466.15.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 400 in the last 24 hours, 189 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $20,663.39 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001292, captured at 1:59 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 11:54:09 AM | sell | $72.44 | $1 | 0.0009363 | 0.00001293 | 72.37 | 0xed...9072 | |
| 10/31/2026 | 11:54:09 AM | sell | $167.91 | $1 | 0.002169 | 0.00001293 | 167.76 | 0x54...8272 | |
| 10/31/2026 | 11:54:09 AM | sell | $292.37 | $1 | 0.003775 | 0.00001292 | 292.11 | 0x07...1bee | |
| 10/31/2026 | 11:54:01 AM | sell | $34.62 | $1 | 0.0004476 | 0.00001293 | 34.59 | 0x83...404e | |
| 10/31/2026 | 11:50:11 AM | sell | $37.8 | $1 | 0.0004881 | 0.00001293 | 37.72 | 0x74...fffe | |
| 10/31/2026 | 11:49:09 AM | sell | $59.8 | $1 | 0.0007722 | 0.00001294 | 59.67 | 0xbe...47be | |
| 10/31/2026 | 11:45:35 AM | sell | $21.47 | $1 | 0.0002778 | 0.00001294 | 21.46 | 0x6c...fbc4 | |
| 10/31/2026 | 11:45:35 AM | sell | $78.68 | $1 | 0.001017 | 0.00001294 | 78.64 | 0x53...ed84 | |
| 10/31/2026 | 4:43:39 AM | buy | $56.33 | $1 | 0.0007329 | 0.00001302 | 56.28 | 0xed...0e5f | |
| 10/31/2026 | 4:36:47 AM | buy | $128.46 | $1 | 0.001669 | 0.00001302 | 128.19 | 0xb0...2b38 | |
| 10/31/2026 | 4:36:43 AM | buy | $57.58 | $1 | 0.000749 | 0.00001301 | 57.54 | 0x7b...ff7f | |
| 10/31/2026 | 4:36:35 AM | buy | $69.1 | $1 | 0.0008986 | 0.00001301 | 69.05 | 0x11...ee46 | |
| 10/31/2026 | 4:00:21 AM | buy | $0.1926 | $0.9999 | 0.05251 | 0.00001302 | 0.1926 | 0x2a...a94b | |
| 10/31/2026 | 3:57:45 AM | buy | $39.98 | $1 | 0.0005198 | 0.00001301 | 39.94 | 0xdc...a26c | |
| 10/31/2026 | 3:57:31 AM | buy | $25.11 | $1 | 0.0003265 | 0.00001301 | 25.09 | 0x12...30da | |
| 10/31/2026 | 3:54:11 AM | buy | $78.56 | $1 | 0.00102 | 0.000013 | 78.42 | 0x6d...4d60 | |
| 10/31/2026 | 1:05:49 AM | sell | $23.25 | $1 | 0.0002999 | 0.00001293 | 23.19 | 0x49...59fa | |
| 10/31/2026 | 1:02:15 AM | sell | $28.14 | $1 | 0.0003634 | 0.00001293 | 28.1 | 0x60...2dd2 | |
| 10/31/2026 | 1:02:01 AM | sell | $27.43 | $1 | 0.0003545 | 0.00001293 | 27.41 | 0x98...5ee2 | |
| 10/31/2026 | 1:01:49 AM | sell | $23.2 | $1 | 0.0002999 | 0.00001293 | 23.19 | 0xf8...3a8e |