- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 63,276.96
- Pooled WBTC:
- $3.46
USDC/WBTC price stats on Optimism
As of August 7, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $10,039.11. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $166,986,329.28. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $286,671.54. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $286,671.54.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 133 in the last 24 hours, 81 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $10,039.11 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001551, captured at 3:03 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2:16:35 AM | sell | $52.21 | $0.9999 | 0.0008102 | 0.00001551 | 52.21 | 0x0b...c8f7 | |
| 08/07/2026 | 2:16:35 AM | sell | $76.38 | $0.9999 | 0.001185 | 0.00001551 | 76.38 | 0x29...4d96 | |
| 08/07/2026 | 2:16:33 AM | sell | $21.3 | $0.9999 | 0.0003305 | 0.00001551 | 21.3 | 0xdb...4cc3 | |
| 08/07/2026 | 2:16:31 AM | sell | $82.05 | $1 | 0.001272 | 0.00001552 | 82.01 | 0x18...5d67 | |
| 08/07/2026 | 2:15:57 AM | sell | $61.76 | $1 | 0.0009572 | 0.00001552 | 61.66 | 0x1c...f5df | |
| 08/07/2026 | 2:15:49 AM | sell | $74.72 | $1 | 0.001159 | 0.00001552 | 74.67 | 0x82...9226 | |
| 08/07/2026 | 2:15:49 AM | sell | $57.7 | $1 | 0.0008954 | 0.00001552 | 57.67 | 0x98...ffb6 | |
| 08/07/2026 | 12:00:05 AM | buy | $548.33 | $1 | 0.008555 | 0.00001561 | 547.98 | 0x90...01dc | |
| 08/06/2026 | 11:55:31 PM | buy | $215.95 | $1 | 0.003366 | 0.00001559 | 215.81 | 0x60...c222 | |
| 08/06/2026 | 11:41:35 PM | buy | $59.02 | $1 | 0.0009203 | 0.00001559 | 59.02 | 0xa8...8d50 | |
| 08/06/2026 | 11:38:41 PM | buy | $53.92 | $1 | 0.0008399 | 0.00001558 | 53.88 | 0xa5...3128 | |
| 08/06/2026 | 11:38:13 PM | buy | $48.01 | $1 | 0.0007482 | 0.00001558 | 48 | 0xde...21c4 | |
| 08/06/2026 | 11:38:05 PM | buy | $75.41 | $1 | 0.001173 | 0.00001558 | 75.29 | 0x8f...3d36 | |
| 08/06/2026 | 11:23:35 PM | buy | $47.24 | $1 | 0.0007358 | 0.00001558 | 47.21 | 0x51...a02d | |
| 08/06/2026 | 11:23:29 PM | buy | $51.37 | $1 | 0.0008 | 0.00001558 | 51.34 | 0xe8...920b | |
| 08/06/2026 | 11:22:55 PM | buy | $53.64 | $1 | 0.0008357 | 0.00001557 | 53.64 | 0x0b...63bb | |
| 08/06/2026 | 11:22:55 PM | buy | $56.53 | $1 | 0.0008805 | 0.00001557 | 56.52 | 0xcb...8522 | |
| 08/06/2026 | 11:22:11 PM | buy | $64.18 | $1 | 0.0009993 | 0.00001557 | 64.17 | 0x46...6a1d | |
| 08/06/2026 | 11:22:11 PM | buy | $48.28 | $1 | 0.0007519 | 0.00001557 | 48.27 | 0xfd...1f33 | |
| 08/06/2026 | 11:21:43 PM | buy | $67.2 | $1 | 0.001045 | 0.00001557 | 67.14 | 0xf1...c713 |