- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 106,363.41
- Pooled WBTC:
- $3.53
USDC/WBTC price stats on Optimism
As of May 12, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $44,372.34. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $202,757,431.45. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $389,466.33. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $389,466.33.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 275 in the last 24 hours, 166 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $44,372.34 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001248, captured at 6:07 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:04:19 PM | sell | $52.39 | $1 | 0.0006536 | 0.00001248 | 52.36 | 0xdf...2878 | |
| 05/12/2026 | 6:00:55 PM | sell | $62.48 | $1 | 0.0007793 | 0.00001248 | 62.43 | 0x59...4f5e | |
| 05/12/2026 | 6:00:45 PM | sell | $12.4 | $1 | 0.0001547 | 0.00001248 | 12.39 | 0x3b...498d | |
| 05/12/2026 | 6:00:29 PM | sell | $128.84 | $1 | 0.001607 | 0.00001248 | 128.74 | 0x03...bbf6 | |
| 05/12/2026 | 5:54:15 PM | sell | $153.02 | $0.9999 | 0.00191 | 0.00001248 | 153.02 | 0xfd...6eab | |
| 05/12/2026 | 5:54:05 PM | sell | $58.26 | $0.999 | 0.0007282 | 0.00001248 | 58.32 | 0x89...0fb5 | |
| 05/12/2026 | 5:44:25 PM | sell | $128.42 | $1 | 0.001602 | 0.00001248 | 128.33 | 0x71...a302 | |
| 05/12/2026 | 5:44:17 PM | sell | $130.61 | $1 | 0.00163 | 0.00001249 | 130.54 | 0x7f...76e2 | |
| 05/12/2026 | 5:44:13 PM | sell | $127.39 | $0.9998 | 0.001591 | 0.00001249 | 127.41 | 0x1d...04f2 | |
| 05/12/2026 | 5:43:43 PM | sell | $8.79 | $1 | 0.0001097 | 0.00001249 | 8.78 | 0x5b...5145 | |
| 05/12/2026 | 5:43:27 PM | sell | $20.01 | $1 | 0.0002498 | 0.00001249 | 20 | 0x6d...a2ff | |
| 05/12/2026 | 5:42:15 PM | sell | $12.5 | $1 | 0.0001561 | 0.00001249 | 12.49 | 0x63...6a74 | |
| 05/12/2026 | 5:41:01 PM | sell | $12.91 | $1 | 0.0001612 | 0.00001249 | 12.9 | 0x72...da57 | |
| 05/12/2026 | 5:40:11 PM | sell | $11.36 | $1 | 0.0001419 | 0.00001249 | 11.36 | 0x48...54a6 | |
| 05/12/2026 | 5:39:25 PM | sell | $129.07 | $1 | 0.001611 | 0.00001249 | 128.99 | 0x75...d27c | |
| 05/12/2026 | 5:39:19 PM | sell | $148.42 | $1 | 0.001854 | 0.00001249 | 148.38 | 0xc1...76e0 | |
| 05/12/2026 | 4:51:07 PM | buy | $57.79 | $1 | 0.0007264 | 0.00001257 | 57.78 | 0xb7...102f | |
| 05/12/2026 | 4:51:01 PM | buy | $67.65 | $1 | 0.0008494 | 0.00001257 | 67.57 | 0x6b...c386 | |
| 05/12/2026 | 4:50:57 PM | buy | $128.72 | $1 | 0.001616 | 0.00001257 | 128.57 | 0x2b...fc8d | |
| 05/12/2026 | 4:50:53 PM | buy | $54.62 | $1 | 0.000686 | 0.00001256 | 54.58 | 0x8f...5689 |