WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001318 WBTC
TVL
$359,635.96
MKT CAP
$213.9M
5m
0.12%
1h
0.13%
4h
0.06%
24h
0.22%
Share
TXNS
368
Buys
162
Sells
206
Volume
39K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
74,218.6
Pooled WBTC:
$3.76

USDC/WBTC price stats on Optimism

As of April 21, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $39,437.40. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $213,920,797.52. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $359,635.97. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $359,635.97.

The total transactions of USDC/WBTC is 368 in the last 24 hours, 162 of which are buy transactions, and 206 are sales transactions.

USDC/WBTC pool has a trading volume of $39,437.40 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001318, captured at 7:26 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/21/20267:26:11 AMsell$48.5$10.0006390.0000131848.48
0x394...8961
0x1f...bfcd
04/21/20267:25:15 AMsell$107.82$0.99930.0014220.00001318107.89
0x3a1...d414
0xa3...99bc
04/21/20267:25:15 AMsell$70.44$0.99930.00092940.0000131870.49
0xddD...42E8
0x73...2e8d
04/21/20266:35:43 AMsell$139.22$0.99820.0018390.00001318139.46
0x7d7...7959
0x8d...ad93
04/21/20266:35:39 AMsell$97.95$10.0012910.0000131997.94
0x6eF...6656
0x45...72f1
04/21/20266:35:39 AMsell$74.72$10.00098580.0000131974.71
0x91E...4B7a
0x5a...8c00
04/21/20266:35:39 AMsell$116.98$10.0015430.00001319116.97
0x8Db...a96c
0xe2...0e82
04/21/20266:35:31 AMsell$113.96$0.99930.0015040.00001319114.04
0x123...dD50
0x15...cb58
04/21/20266:35:11 AMsell$150.9$0.99970.0019920.00001319150.93
0x819...78d2
0xe8...8683
04/21/20266:35:05 AMsell$94.63$0.99820.0012510.000013294.8
0xB67...6672
0xf2...1f88
04/21/20266:35:07 AMsell$118.43$0.99820.0015660.0000132118.64
0x614...6F14
0x6e...fa44
04/21/20266:34:47 AMsell$629.22$10.0083110.00001321629.08
0xA95...E183
0x62...d14d
04/21/20266:34:13 AMsell$256.25$0.99920.003390.00001322256.45
0x13e...3ea8
0xf5...2d55
04/21/20266:34:13 AMsell$81.78$0.99920.0010820.0000132281.85
0x8FA...3F8D
0x02...cd42
04/21/20266:34:11 AMsell$63.57$0.99920.00084150.0000132263.62
0x13e...3ea8
0x15...3f79
04/21/20266:34:03 AMsell$47.54$0.9990.00062940.0000132247.58
0x61a...A3b5
0x89...76bd
04/21/20266:33:51 AMsell$35.11$0.99920.00046480.0000132235.14
0xa20...15e0
0x66...2bf3
04/21/20265:24:03 AMsell$150.28$0.99920.001990.00001323150.39
0x164...C31d
0xfb...a94f
04/21/20265:24:05 AMsell$82.22$0.99920.0010880.0000132282.28
0x445...2911
0xa3...de3c
04/21/20265:24:01 AMsell$39.11$0.99920.0005180.0000132339.14
0x249...10DB
0x11...3fbb