WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9998
Price
0.00001187 WBTC
TVL
$343,914.6
MKT CAP
$152.4M
5m
0%
1h
0%
4h
-0.12%
24h
-0.10%
Share
TXNS
348
Buys
142
Sells
206
Volume
32K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
106,526.95
Pooled WBTC:
$2.81

USDC/WBTC price stats on Optimism

As of October 2, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $32,266.43. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $152,387,334.65. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $343,914.60. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $343,914.60.

The total transactions of USDC/WBTC is 348 in the last 24 hours, 142 of which are buy transactions, and 206 are sales transactions.

USDC/WBTC pool has a trading volume of $32,266.43 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001187, captured at 1:02 AM UTC.

The price of converting 1 USDC to USD is $0.9998 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/01/20269:45:37 PMbuy$36.11$0.99980.00042880.0000118736.12
0x5cD...291E
0xd3...fe7c
10/01/20269:40:19 PMbuy$76.77$10.00090980.0000118776.64
0xD03...7152
0x92...437d
10/01/20269:40:17 PMbuy$96.99$10.0011490.0000118696.82
0xfFa...83AC
0x69...f10a
10/01/20269:40:13 PMbuy$74.81$10.00088650.0000118674.7
0x1d1...370f
0xa6...b771
10/01/20269:39:21 PMbuy$88.6$10.001050.0000118688.51
0xb2E...f3a1
0x63...5528
10/01/20269:38:39 PMbuy$87.77$10.0010390.0000118687.65
0x494...ed69
0x24...bc80
10/01/20269:38:13 PMbuy$117.48$10.0013910.00001186117.29
0x1d1...370f
0x0e...7d80
10/01/20269:37:45 PMbuy$74.82$10.0008860.0000118674.7
0x1d1...370f
0x48...4ca0
10/01/20267:29:47 PMbuy$125.01$10.0014820.00001185125.01
0x22e...8444
0xe8...2114
10/01/20267:29:45 PMbuy$99.7$10.0011820.0000118599.7
0xb56...9Ed1
0x7e...e7b9
10/01/20267:29:39 PMbuy$82.89$10.00098220.0000118582.84
0xfFa...83AC
0x43...7e23
10/01/20267:29:31 PMbuy$78.05$10.00092460.0000118577.99
0x1Ba...7ca8
0x24...fd12
10/01/20267:28:07 PMbuy$124.07$10.0014690.00001185124
0xf4c...89ED
0x08...4ebf
10/01/20267:27:53 PMbuy$95.02$10.0011250.0000118594.95
0x61a...A3b5
0xb5...4ef3
10/01/20267:25:47 PMbuy$0.5161$0.99970.056120.000011850.5163
0x07a...0E67
0xb9...d7d1
10/01/20267:25:05 PMbuy$10.12$0.99970.00011990.0000118510.12
0xf4c...89ED
0x29...06dc
10/01/20267:24:07 PMbuy$30.02$10.00035550.0000118530
0x2E8...3bb5
0x0b...03c2
10/01/20267:24:07 PMbuy$122.07$10.0014450.00001184121.99
0x077...64BD
0x45...b544
10/01/20267:23:57 PMbuy$154.72$0.99980.0018330.00001184154.74
0x2E8...3bb5
0x4f...7dcd
10/01/20266:39:13 PMsell$87.77$10.0010330.0000117787.75
0x663...1D2f
0x97...31f0