- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 77,207.7
- Pooled WBTC:
- $5.02
USDC/WBTC price stats on Optimism
As of November 30, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9993. USDC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $29,139.23. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $206,874,665.99. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $532,917.55. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $532,917.55.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 92 in the last 24 hours, 52 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $29,139.23 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001099, captured at 2:40 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9993 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:07:35 AM | sell | $75.59 | $0.9993 | 0.0008318 | 0.00001099 | 75.64 | 0xa8...d31c | |
| 11/30/2025 | 1:07:35 AM | sell | $82.54 | $0.9993 | 0.0009084 | 0.00001099 | 82.59 | 0xff...0a6a | |
| 11/30/2025 | 1:07:35 AM | sell | $93.38 | $0.9993 | 0.001027 | 0.000011 | 93.44 | 0xda...fd41 | |
| 11/30/2025 | 1:06:01 AM | sell | $91.97 | $1 | 0.001011 | 0.000011 | 91.96 | 0x37...b40d | |
| 11/30/2025 | 1:05:23 AM | sell | $265.42 | $0.9993 | 0.002923 | 0.000011 | 265.6 | 0x2b...b488 | |
| 11/30/2025 | 12:59:47 AM | sell | $8.3 | $1 | 0.0000914 | 0.000011 | 8.3 | 0xbc...6555 | |
| 11/29/2025 | 8:10:47 PM | buy | $69.04 | $0.9995 | 0.000765 | 0.00001107 | 69.07 | 0x4b...3b04 | |
| 11/29/2025 | 8:08:15 PM | buy | $104.65 | $0.9988 | 0.00116 | 0.00001107 | 104.77 | 0x71...ee28 | |
| 11/29/2025 | 8:04:47 PM | buy | $396.3 | $0.9991 | 0.004389 | 0.00001106 | 396.62 | 0x12...5fbd | |
| 11/29/2025 | 7:48:51 PM | buy | $112.54 | $0.9996 | 0.001245 | 0.00001106 | 112.58 | 0x81...395e | |
| 11/29/2025 | 7:48:47 PM | buy | $94.14 | $0.9999 | 0.001041 | 0.00001105 | 94.15 | 0xb3...069d | |
| 11/29/2025 | 7:48:43 PM | buy | $93.46 | $0.9989 | 0.001034 | 0.00001105 | 93.56 | 0x64...2ba1 | |
| 11/29/2025 | 7:32:33 PM | sell | $2,035.1 | $0.9988 | 0.02243 | 0.00001101 | 2,037.51 | 0x38...459e | |
| 11/29/2025 | 6:13:23 PM | buy | $320.68 | $0.9994 | 0.00356 | 0.00001109 | 320.85 | 0xaf...7dcc | |
| 11/29/2025 | 5:55:15 PM | buy | $427.04 | $0.9994 | 0.004737 | 0.00001108 | 427.28 | 0x91...903b | |
| 11/29/2025 | 5:33:33 PM | buy | $397.97 | $1 | 0.004402 | 0.00001107 | 397.33 | 0xbc...1cdd | |
| 11/29/2025 | 5:33:31 PM | buy | $309.75 | $0.9998 | 0.00343 | 0.00001107 | 309.8 | 0x48...01bb | |
| 11/29/2025 | 5:33:29 PM | buy | $272.03 | $0.9998 | 0.00301 | 0.00001106 | 272.07 | 0xc2...4468 | |
| 11/29/2025 | 5:33:29 PM | buy | $13.2 | $0.9998 | 0.0001461 | 0.00001106 | 13.2 | 0x1d...e05c | |
| 11/29/2025 | 5:33:31 PM | buy | $17.4 | $0.9998 | 0.0001928 | 0.00001107 | 17.4 | 0x3a...c7bc |