WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9998
Price
0.00001472 WBTC
TVL
$372,306.85
MKT CAP
$190.7M
5m
-0.03%
1h
0.06%
4h
-0.05%
24h
0.13%
Share
TXNS
732
Buys
317
Sells
415
Volume
109K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
74,033.44
Pooled WBTC:
$4.38

USDC/WBTC price stats on Optimism

As of March 9, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $109,262.99. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $190,745,364.07. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $372,306.86. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $372,306.86.

The total transactions of USDC/WBTC is 732 in the last 24 hours, 317 of which are buy transactions, and 415 are sales transactions.

USDC/WBTC pool has a trading volume of $109,262.99 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001472, captured at 12:34 PM UTC.

The price of converting 1 USDC to USD is $0.9998 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/09/202612:29:33 PMsell$43.99$0.99980.00064770.0000147244
0xD0d...5BeA
0xa5...11e0
03/09/202612:29:23 PMsell$83.96$0.99950.0012360.0000147284
0xD0d...5BeA
0x72...6db4
03/09/202612:29:15 PMsell$78.12$0.99990.001150.0000147278.13
0x7b3...482d
0xfc...4d90
03/09/202612:29:17 PMsell$85.14$0.99990.0012530.0000147285.14
0xC83...3707
0xc8...9a6b
03/09/202612:29:11 PMsell$68.05$10.0010010.0000147268
0xD0d...5BeA
0x9e...1491
03/09/202612:29:11 PMsell$76.04$10.0011190.0000147275.99
0xD0d...5BeA
0xb5...c26a
03/09/202612:29:09 PMsell$80.51$10.0011850.0000147280.45
0x4CE...9245
0x89...4331
03/09/202612:28:59 PMsell$295.56$0.99980.0043550.00001473295.6
0x077...64BD
0xaa...a563
03/09/202612:23:25 PMsell$81.19$10.0011960.0000147381.18
0x6b1...433E
0xd8...5c03
03/09/202612:23:21 PMsell$109.71$0.99970.0016170.00001473109.74
0xddD...42E8
0x39...dedf
03/09/202612:23:17 PMsell$76.92$0.9990.0011340.0000147476.99
0xA5F...3a7A
0x01...b98d
03/09/202612:23:09 PMsell$123.9$0.99910.0018280.00001474124
0xD0d...5BeA
0xe2...0892
03/09/202612:22:33 PMsell$280.16$10.0041270.00001474279.91
0x077...64BD
0xa7...4993
03/09/202612:22:29 PMsell$67.99$0.99990.0010030.0000147568
0xD0d...5BeA
0xb7...9155
03/09/202612:21:37 PMsell$92.28$0.99990.0013610.0000147592.29
0xf2E...14f8
0x0d...4d02
03/09/202612:19:55 PMsell$220.98$0.99990.003260.00001475220.99
0x077...64BD
0x20...149c
03/09/202612:19:47 PMsell$192.02$10.0028330.00001475192
0xD0d...5BeA
0xe1...64d8
03/09/202612:15:43 PMsell$47.72$0.99980.00070460.0000147647.73
0x9B6...66a1
0x51...c5ae
03/09/202612:15:41 PMsell$191.97$0.99980.0028340.00001476191.99
0xD0d...5BeA
0xc5...47c8
03/09/202612:15:21 PMsell$209.86$10.0030970.00001476209.77
0x077...64BD
0xa0...7b7f