Info about USDC-WBTC pair
- Pooled USDC:
- 77,451.64
- Pooled WBTC:
- $4.36
USDC/WBTC price stats on Optimism
As of February 14, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $85,647.36. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $212,979,422.25. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $376,872.62. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $376,872.62.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 509 in the last 24 hours, 166 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $85,647.36 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001458, captured at 5:12 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:00:57 AM | buy | $268.27 | $1 | 0.003912 | 0.00001458 | 268.24 | 0x4e...3299 | |
| 02/14/2026 | 1:39:57 AM | sell | $0.1436 | $1 | 0.05208 | 0.00001449 | 0.1435 | 0x2a...5ee9 | |
| 02/14/2026 | 12:25:59 AM | sell | $9.82 | $1 | 0.0001423 | 0.00001449 | 9.81 | 0x3c...e695 | |
| 02/14/2026 | 12:24:25 AM | buy | $64.2 | $1 | 0.0009362 | 0.00001458 | 64.19 | 0xee...d9fe | |
| 02/14/2026 | 12:13:39 AM | buy | $66.33 | $1 | 0.0009667 | 0.00001458 | 66.29 | 0x87...30c6 | |
| 02/14/2026 | 12:13:19 AM | buy | $62.77 | $1 | 0.0009146 | 0.00001458 | 62.73 | 0x45...13e1 | |
| 02/14/2026 | 12:13:07 AM | buy | $41.58 | $1 | 0.0006058 | 0.00001457 | 41.55 | 0x7a...a49e | |
| 02/14/2026 | 12:13:03 AM | buy | $60.61 | $1 | 0.0008831 | 0.00001457 | 60.57 | 0xe5...18a7 | |
| 02/14/2026 | 12:04:53 AM | buy | $5.4 | $1 | 0.00007878 | 0.00001457 | 5.4 | 0xdd...05e9 | |
| 02/14/2026 | 12:04:39 AM | buy | $2.14 | $1 | 0.0000313 | 0.00001458 | 2.14 | 0x6d...1e6b | |
| 02/14/2026 | 12:03:53 AM | buy | $3.73 | $1 | 0.00005442 | 0.00001457 | 3.73 | 0x73...c7ae | |
| 02/14/2026 | 12:03:23 AM | buy | $2.92 | $1 | 0.00004259 | 0.00001457 | 2.92 | 0xdb...6a60 | |
| 02/14/2026 | 12:03:09 AM | buy | $2.49 | $1 | 0.00003637 | 0.00001457 | 2.49 | 0xbe...5e07 | |
| 02/14/2026 | 12:02:43 AM | buy | $4.25 | $0.9998 | 0.000062 | 0.00001457 | 4.25 | 0x04...c58c | |
| 02/14/2026 | 12:02:27 AM | buy | $2.48 | $0.9999 | 0.00003624 | 0.00001457 | 2.48 | 0xf6...75a7 | |
| 02/14/2026 | 12:01:31 AM | buy | $1.76 | $1 | 0.00002573 | 0.00001457 | 1.76 | 0xaf...69d3 | |
| 02/13/2026 | 11:44:59 PM | buy | $55.32 | $1 | 0.0008064 | 0.00001457 | 55.32 | 0xe2...ea04 | |
| 02/13/2026 | 11:44:13 PM | buy | $87.1 | $1 | 0.001269 | 0.00001457 | 87.06 | 0x65...04ef | |
| 02/13/2026 | 11:37:53 PM | buy | $39.98 | $1 | 0.0005826 | 0.00001457 | 39.97 | 0x4e...35cc | |
| 02/13/2026 | 11:37:39 PM | buy | $53.3 | $1 | 0.0007766 | 0.00001457 | 53.29 | 0x2f...3209 |