- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 69,940.52
- Pooled WBTC:
- $2.62
USDC/WBTC price stats on Optimism
As of November 5, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $23,812.09. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $132,181,051.46. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $280,329.35. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $280,329.35.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 355 in the last 24 hours, 125 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $23,812.09 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001248, captured at 9:54 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 7:56:37 AM | buy | $184.57 | $1 | 0.002303 | 0.00001248 | 184.39 | 0x3e...61f6 | |
| 11/05/2026 | 7:56:11 AM | buy | $38.1 | $1 | 0.0004744 | 0.00001248 | 37.99 | 0xf5...7e06 | |
| 11/05/2026 | 7:56:11 AM | buy | $94.01 | $1 | 0.00117 | 0.00001248 | 93.75 | 0x3c...8883 | |
| 11/05/2026 | 7:46:19 AM | buy | $37.12 | $1 | 0.0004629 | 0.00001248 | 37.09 | 0x74...e58f | |
| 11/05/2026 | 5:23:23 AM | buy | $68.33 | $1 | 0.0008519 | 0.00001247 | 68.26 | 0x2a...ab66 | |
| 11/05/2026 | 5:23:17 AM | buy | $45.41 | $1 | 0.0005661 | 0.00001247 | 45.37 | 0x4a...926a | |
| 11/05/2026 | 5:20:45 AM | buy | $0.1963 | $1 | 0.05245 | 0.00001249 | 0.1961 | 0x8f...7c16 | |
| 11/05/2026 | 1:55:03 AM | sell | $31.8 | $1 | 0.0003942 | 0.0000124 | 31.78 | 0x2e...4619 | |
| 11/05/2026 | 1:53:53 AM | sell | $43.66 | $0.9998 | 0.0005417 | 0.0000124 | 43.67 | 0xa6...c9fa | |
| 11/05/2026 | 1:53:53 AM | sell | $8.79 | $0.9998 | 0.000109 | 0.0000124 | 8.79 | 0xcf...f9cb | |
| 11/05/2026 | 1:51:47 AM | sell | $41.53 | $1 | 0.000515 | 0.0000124 | 41.51 | 0x2a...1bc6 | |
| 11/05/2026 | 1:51:45 AM | sell | $125.46 | $1 | 0.001556 | 0.0000124 | 125.4 | 0x9f...5121 | |
| 11/05/2026 | 1:51:39 AM | sell | $132.88 | $1 | 0.001648 | 0.00001241 | 132.8 | 0x41...633c | |
| 11/05/2026 | 1:51:39 AM | sell | $17.68 | $1 | 0.0002193 | 0.00001241 | 17.67 | 0x56...48df | |
| 11/05/2026 | 1:45:33 AM | sell | $12.66 | $1 | 0.000157 | 0.00001241 | 12.64 | 0x22...891b | |
| 11/05/2026 | 1:45:31 AM | sell | $14.3 | $1 | 0.0001773 | 0.00001241 | 14.28 | 0x63...588d | |
| 11/05/2026 | 1:45:31 AM | sell | $22.92 | $1 | 0.0002841 | 0.00001241 | 22.88 | 0x31...116e | |
| 11/05/2026 | 1:45:13 AM | sell | $59.19 | $1 | 0.0007338 | 0.00001241 | 59.09 | 0x46...8048 | |
| 11/05/2026 | 1:45:07 AM | sell | $48.19 | $1 | 0.0005981 | 0.00001242 | 48.16 | 0x8e...bb2f | |
| 11/05/2026 | 1:45:05 AM | sell | $78.96 | $1 | 0.0009801 | 0.00001242 | 78.9 | 0x2c...a941 |