WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001365 WBTC
TVL
$249,753.56
MKT CAP
$120.2M
5m
0%
1h
0.07%
4h
-0.10%
24h
-0.09%
Share
TXNS
336
Buys
126
Sells
210
Volume
42K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
41,655.83
Pooled WBTC:
$2.83

USDC/WBTC price stats on Optimism

As of November 11, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $42,402.57. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $120,235,040.24. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $249,753.57. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $249,753.57.

The total transactions of USDC/WBTC is 336 in the last 24 hours, 126 of which are buy transactions, and 210 are sales transactions.

USDC/WBTC pool has a trading volume of $42,402.57 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001365, captured at 9:46 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/11/20269:39:15 AMbuy$63.88$10.00087160.0000136563.84
0xD0d...5BeA
0xf8...7015
11/11/20269:39:01 AMbuy$22.12$10.00030160.0000136522.09
0xfFa...83AC
0x77...ae95
11/11/20269:38:53 AMbuy$96.06$10.0013080.0000136495.85
0xD0d...5BeA
0xd9...4b4f
11/11/20269:38:45 AMbuy$31.96$10.00043510.0000136431.89
0x1d1...370f
0xe2...e250
11/11/20269:38:47 AMbuy$21.87$10.00029770.0000136421.82
0x164...C31d
0x71...6953
11/11/20269:35:19 AMbuy$62.36$10.00085030.0000136362.34
0xbdB...e8eC
0x88...2311
11/11/20269:35:07 AMbuy$15.03$10.0002050.0000136315.03
0xD40...751c
0x74...efca
11/11/20269:34:41 AMbuy$14.15$10.00019280.0000136314.14
0xA79...BC93
0x73...2253
11/11/20269:19:13 AMbuy$39.49$10.00053770.0000136339.43
0xD40...751c
0x91...6769
11/11/20269:18:13 AMbuy$24.11$10.00032810.0000136324.06
0xCC5...0615
0xb6...ffae
11/11/20269:18:07 AMbuy$28.29$0.99990.00038570.0000136328.29
0xCC5...0615
0x22...4c56
11/11/20269:17:59 AMbuy$33.24$0.99990.00045320.0000136333.25
0xB64...5113
0x48...b976
11/11/20268:14:19 AMsell$104.73$10.0014180.00001355104.67
0x481...927f
0xdf...99c8
11/11/20268:13:35 AMsell$30.56$0.99970.00041430.0000135530.57
0x18F...9Ca2
0x29...ec21
11/11/20268:08:37 AMsell$14.42$10.00019540.0000135514.41
0xA79...BC93
0xb3...f7c7
11/11/20268:08:25 AMsell$50.71$10.00068690.0000135550.67
0xD40...751c
0x22...dc41
11/11/20267:58:11 AMsell$14.44$10.00019550.0000135514.41
0xA79...BC93
0x82...9ecd
11/11/20267:57:17 AMsell$198.72$10.0026930.00001356198.56
0xD0d...5BeA
0x71...d088
11/11/20267:57:15 AMsell$22.37$0.99980.00030370.0000135722.37
0x421...Bf50
0xe9...193b
11/11/20267:56:59 AMsell$29.65$0.99980.00040260.0000135729.66
0x421...Bf50
0xbb...50f2