WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001196 WBTC
TVL
$331,242.45
MKT CAP
$151M
5m
0%
1h
0%
4h
0.16%
24h
0.54%
Share
TXNS
251
Buys
172
Sells
79
Volume
28K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
90,352.09
Pooled WBTC:
$2.89

USDC/WBTC price stats on Optimism

As of October 8, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $27,794.95. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $151,027,559.69. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $331,242.46. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $331,242.46.

The total transactions of USDC/WBTC is 251 in the last 24 hours, 172 of which are buy transactions, and 79 are sales transactions.

USDC/WBTC pool has a trading volume of $27,794.95 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001196, captured at 12:02 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/07/202610:10:19 PMsell$0.4917$10.055880.000011960.4913
0x447...C583
0xdb...6953
10/07/20269:55:09 PMbuy$91.56$10.0011020.0000120491.46
0x077...64BD
0x28...2497
10/07/20268:29:15 PMsell$599.75$0.99950.0071880.00001198600
0xf12...e0F8
0x7c...b9ca
10/07/20268:17:05 PMsell$62.43$0.99990.00074850.0000119862.44
0xc46...D71E
0x24...c60c
10/07/20268:16:39 PMsell$52.86$10.00063320.0000119852.81
0xAA8...4375
0x56...3447
10/07/20268:16:27 PMsell$66.67$0.99990.00079950.0000119966.68
0x509...B030
0x9e...4d0a
10/07/20268:16:23 PMsell$88.86$0.99950.0010660.0000119988.9
0x13e...3ea8
0x70...9f0c
10/07/20268:13:37 PMsell$125.78$10.0015070.00001199125.65
0x07a...0E67
0xca...56a5
10/07/20268:11:17 PMsell$74.09$10.00088790.0000119974.02
0x13e...3ea8
0xae...a403
10/07/20268:06:19 PMsell$73.83$10.00088520.0000119973.78
0xb56...9Ed1
0x5a...50dc
10/07/20267:40:31 PMsell$51.98$10.00062360.0000119951.97
0x8C8...B176
0xf7...4c0a
10/07/20267:26:29 PMsell$82.63$0.99990.00099160.0000119982.63
0x509...B030
0x24...b9ce
10/07/20267:26:25 PMsell$75.39$10.00090410.00001275.33
0xa20...15e0
0x7d...6f71
10/07/20267:26:07 PMsell$81.23$10.00097480.00001281.22
0x4Aa...F95F
0x22...7629
10/07/20267:22:53 PMsell$78.21$10.00093820.00001278.15
0x2F9...D7D4
0x26...14c2
10/07/20266:57:07 PMsell$35.54$10.00042640.00001235.52
0x308...d8BD
0x39...ed58
10/07/20266:52:35 PMsell$83.75$0.99920.0010060.00001283.81
0xa12...D8f1
0x71...d44f
10/07/20266:52:23 PMsell$72.67$10.00087250.00001272.66
0x4Aa...F95F
0xdc...4c4d
10/07/20266:05:53 PMsell$84.41$10.0010130.00001284.39
0x22E...f942
0xf4...f28e
10/07/20265:41:01 PMbuy$404.97$10.0048730.00001207403.43
0x834...656c
0x8d...afb5