- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 56,523.59
- Pooled WBTC:
- $4.89
USDC/WBTC price stats on Optimism
As of February 6, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 5420 trades with trading volume of $1,801,077.71. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $201,935,966.48. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $373,947.57. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $373,947.57.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 5420 in the last 24 hours, 2175 of which are buy transactions, and 3245 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $1,801,077.71 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001541, captured at 2:19 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:18:55 AM | sell | $188.97 | $0.9999 | 0.002912 | 0.00001541 | 188.99 | 0x35...82f2 | |
| 02/06/2026 | 2:18:45 AM | sell | $241.43 | $1 | 0.003714 | 0.00001541 | 240.94 | 0x3f...0518 | |
| 02/06/2026 | 2:18:37 AM | sell | $113.56 | $1 | 0.001749 | 0.00001542 | 113.46 | 0xcf...48ef | |
| 02/06/2026 | 2:18:05 AM | sell | $250.96 | $1 | 0.003865 | 0.00001542 | 250.56 | 0x2c...e336 | |
| 02/06/2026 | 2:17:33 AM | sell | $261.91 | $1 | 0.004036 | 0.00001543 | 261.5 | 0x97...2dc0 | |
| 02/06/2026 | 2:17:07 AM | sell | $234.7 | $1 | 0.003621 | 0.00001544 | 234.53 | 0xcf...b302 | |
| 02/06/2026 | 2:17:01 AM | sell | $325.15 | $0.9998 | 0.005023 | 0.00001544 | 325.2 | 0x33...70dc | |
| 02/06/2026 | 2:15:57 AM | buy | $570.97 | $1 | 0.008866 | 0.00001553 | 570.66 | 0x83...152d | |
| 02/06/2026 | 2:15:51 AM | buy | $97.53 | $1 | 0.00151 | 0.00001552 | 97.26 | 0x26...7186 | |
| 02/06/2026 | 2:15:47 AM | buy | $98.17 | $1 | 0.001523 | 0.00001551 | 98.16 | 0x75...1901 | |
| 02/06/2026 | 2:15:49 AM | buy | $128.79 | $1 | 0.001999 | 0.00001552 | 128.77 | 0x01...0697 | |
| 02/06/2026 | 2:15:47 AM | buy | $116.13 | $1 | 0.001802 | 0.00001552 | 116.12 | 0x76...24a2 | |
| 02/06/2026 | 2:15:17 AM | buy | $103.48 | $1 | 0.001603 | 0.00001551 | 103.31 | 0xb6...ae7c | |
| 02/06/2026 | 2:15:01 AM | buy | $52.26 | $1 | 0.0008097 | 0.00001551 | 52.18 | 0x00...8701 | |
| 02/06/2026 | 2:14:23 AM | buy | $113.95 | $1 | 0.001762 | 0.00001551 | 113.61 | 0xaa...c251 | |
| 02/06/2026 | 2:14:23 AM | buy | $97.56 | $1 | 0.001509 | 0.00001551 | 97.28 | 0x51...7cb3 | |
| 02/06/2026 | 2:14:01 AM | buy | $96.42 | $1 | 0.001493 | 0.0000155 | 96.28 | 0x2a...ce27 | |
| 02/06/2026 | 2:13:27 AM | buy | $99.82 | $1 | 0.001547 | 0.0000155 | 99.79 | 0xdb...1107 | |
| 02/06/2026 | 2:13:23 AM | buy | $136.17 | $1 | 0.002106 | 0.0000155 | 135.87 | 0x6a...ec20 | |
| 02/06/2026 | 2:12:55 AM | buy | $101.65 | $1 | 0.00157 | 0.00001549 | 101.35 | 0x84...26bc |