WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001319 WBTC
TVL
$256,565.64
MKT CAP
$129.1M
5m
0%
1h
0.02%
4h
-0.01%
24h
-0.01%
Share
TXNS
210
Buys
83
Sells
127
Volume
19K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
50,224.1
Pooled WBTC:
$2.71

USDC/WBTC price stats on Optimism

As of November 7, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $18,830.65. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $129,138,527.29. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $256,565.64. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $256,565.64.

The total transactions of USDC/WBTC is 210 in the last 24 hours, 83 of which are buy transactions, and 127 are sales transactions.

USDC/WBTC pool has a trading volume of $18,830.65 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001319, captured at 1:20 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/07/20261:18:07 AMbuy$124.4$10.0016390.00001319124.24
0x1E3...9c01
0x85...9108
11/07/202612:48:05 AMbuy$50.62$10.00066720.0000131950.56
0x80a...5f99
0xf1...f1e5
11/07/202612:10:03 AMbuy$1.51$10.000019930.000013191.51
0xbdB...e8eC
0x9d...86e6
11/07/202612:06:33 AMbuy$64.72$10.00085240.0000131964.61
0x077...64BD
0x42...cd57
11/07/202612:06:31 AMsell$205.07$10.0026840.00001311204.71
0x9c1...c83A
0x68...e295
11/07/202612:06:31 AMsell$1,139.61$10.014930.000013121,137.6
0x9D5...d8B2
0x95...cbcd
11/07/202612:06:31 AMbuy$259.29$10.0034140.00001318258.83
0x9c1...c83A
0x68...e295
11/07/202612:06:31 AMbuy$61.51$10.00080980.0000131861.4
0x421...Bf50
0xc5...3a43
11/07/202612:06:31 AMbuy$16.44$10.00021650.0000131916.41
0x421...Bf50
0xf6...182b
11/07/202612:06:31 AMbuy$32.83$10.00043210.0000131832.77
0x9c1...c83A
0x68...e295
11/07/202612:06:31 AMbuy$15.42$10.0002030.0000131815.4
0x421...Bf50
0x10...6c60
11/06/202610:03:17 PMsell$64.5$0.99960.00084890.0000131564.53
0xBe3...71c3
0x09...d440
11/06/202610:03:13 PMsell$57.19$0.99960.00075290.0000131557.22
0xEC0...0264
0x38...b64d
11/06/202610:02:59 PMsell$83.78$0.99990.0011020.0000131683.78
0x092...Ed21
0xf0...b0d0
11/06/202610:02:59 PMsell$38.22$0.99990.0005030.0000131538.22
0xc41...A150
0xf6...1783
11/06/202610:02:57 PMsell$112.59$10.0014810.00001316112.5
0x092...Ed21
0x33...14a1
11/06/202610:02:55 PMsell$74.08$10.0009750.0000131774.02
0x092...Ed21
0x26...b19a
11/06/202610:02:53 PMsell$35.8$10.00047120.0000131735.77
0x421...Bf50
0x44...23b7
11/06/202610:02:51 PMsell$58.63$0.99970.00077260.0000131758.64
0xD0d...5BeA
0x67...9067
11/06/202610:02:49 PMsell$6.63$0.99970.000087480.000013176.63
0x234...f17D
0xfe...6cf1