- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 24,273.05
- Pooled WBTC:
- $3.07
USDC/WBTC price stats on Optimism
As of November 14, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $17,627.97. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $124,590,979.45. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $228,988.93. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $228,988.93.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 337 in the last 24 hours, 197 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $17,627.97 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001505, captured at 1:37 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 1:25:17 PM | buy | $32.31 | $1 | 0.0004861 | 0.00001505 | 32.29 | 0x4c...2352 | |
| 11/14/2026 | 1:25:09 PM | buy | $32.07 | $1 | 0.0004824 | 0.00001504 | 32.05 | 0x7a...0a64 | |
| 11/14/2026 | 1:25:09 PM | buy | $33.39 | $1 | 0.0005019 | 0.00001504 | 33.36 | 0x19...2fac | |
| 11/14/2026 | 1:24:43 PM | buy | $47.26 | $1 | 0.0007092 | 0.00001503 | 47.16 | 0x95...9cc7 | |
| 11/14/2026 | 1:17:47 PM | buy | $30.35 | $1 | 0.0004559 | 0.00001502 | 30.33 | 0xee...4cb7 | |
| 11/14/2026 | 1:17:45 PM | buy | $70.64 | $1 | 0.00106 | 0.00001502 | 70.59 | 0xcb...88eb | |
| 11/14/2026 | 1:17:41 PM | buy | $44.93 | $1 | 0.0006739 | 0.00001501 | 44.89 | 0x67...dd7d | |
| 11/14/2026 | 1:05:59 PM | buy | $34.64 | $1 | 0.0005193 | 0.000015 | 34.61 | 0xeb...4c7d | |
| 11/14/2026 | 1:05:11 PM | buy | $12.89 | $1 | 0.0001932 | 0.00001499 | 12.88 | 0x9c...1368 | |
| 11/14/2026 | 1:04:27 PM | buy | $35.51 | $1 | 0.0005319 | 0.00001499 | 35.47 | 0x80...c607 | |
| 11/14/2026 | 1:03:45 PM | buy | $40.45 | $1 | 0.0006059 | 0.00001498 | 40.42 | 0x70...e267 | |
| 11/14/2026 | 1:03:37 PM | buy | $29.75 | $1 | 0.0004453 | 0.00001498 | 29.72 | 0x26...dbf6 | |
| 11/14/2026 | 1:03:31 PM | buy | $28.69 | $1 | 0.0004296 | 0.00001497 | 28.68 | 0x05...cd15 | |
| 11/14/2026 | 1:03:15 PM | buy | $26.4 | $0.9998 | 0.0003954 | 0.00001497 | 26.41 | 0x55...5807 | |
| 11/14/2026 | 12:58:55 PM | buy | $30.36 | $1 | 0.0004541 | 0.00001496 | 30.33 | 0x70...ac63 | |
| 11/14/2026 | 12:58:49 PM | buy | $27.49 | $1 | 0.000411 | 0.00001496 | 27.46 | 0xbd...b5fc | |
| 11/14/2026 | 12:20:17 PM | buy | $214.29 | $1 | 0.0032 | 0.00001494 | 214.17 | 0x9a...455b | |
| 11/14/2026 | 12:17:05 PM | buy | $47.22 | $1 | 0.0007043 | 0.00001493 | 47.17 | 0xe2...d825 | |
| 11/14/2026 | 12:16:53 PM | buy | $98.3 | $1 | 0.001466 | 0.00001492 | 98.21 | 0x00...688e | |
| 11/14/2026 | 11:32:21 AM | buy | $82.08 | $0.9995 | 0.001225 | 0.00001492 | 82.12 | 0x9c...4460 |