- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 27,711.73
- Pooled WBTC:
- $3.02
USDC/WBTC price stats on Optimism
As of November 13, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $48,167.98. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $122,270,808.98. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $236,664.15. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $236,664.15.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 406 in the last 24 hours, 252 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $48,167.98 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000145, captured at 9:43 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 9:36:19 AM | sell | $40.46 | $1 | 0.0005863 | 0.0000145 | 40.41 | 0xcc...d6b1 | |
| 11/13/2026 | 9:32:57 AM | sell | $118.04 | $0.9995 | 0.001714 | 0.00001451 | 118.09 | 0x22...712a | |
| 11/13/2026 | 9:32:55 AM | sell | $30.47 | $0.9996 | 0.0004426 | 0.00001452 | 30.48 | 0xfe...7e6c | |
| 11/13/2026 | 9:32:49 AM | sell | $30.16 | $0.9996 | 0.0004383 | 0.00001452 | 30.17 | 0x86...8a5a | |
| 11/13/2026 | 9:32:05 AM | sell | $68.22 | $1 | 0.0009909 | 0.00001453 | 68.18 | 0x1e...4bad | |
| 11/13/2026 | 9:32:05 AM | sell | $22.39 | $1 | 0.0003251 | 0.00001452 | 22.37 | 0x1e...4bad | |
| 11/13/2026 | 9:31:31 AM | sell | $28.02 | $1 | 0.0004071 | 0.00001453 | 28 | 0x28...f9d9 | |
| 11/13/2026 | 9:09:17 AM | buy | $0.2217 | $1 | 0.05324 | 0.00001462 | 0.2214 | 0x2e...2f77 | |
| 11/13/2026 | 8:19:49 AM | buy | $54.25 | $1 | 0.0007932 | 0.00001462 | 54.24 | 0x70...d369 | |
| 11/13/2026 | 7:57:11 AM | buy | $94.62 | $1 | 0.001383 | 0.00001461 | 94.62 | 0x8d...1966 | |
| 11/13/2026 | 7:57:07 AM | buy | $120.31 | $1 | 0.001755 | 0.0000146 | 120.18 | 0xd8...a562 | |
| 11/13/2026 | 7:56:41 AM | buy | $15.97 | $1 | 0.0002329 | 0.00001459 | 15.95 | 0xa9...fa66 | |
| 11/13/2026 | 7:56:35 AM | buy | $26.99 | $1 | 0.000394 | 0.00001459 | 26.99 | 0xd7...9699 | |
| 11/13/2026 | 7:54:49 AM | buy | $7.01 | $1 | 0.0001021 | 0.00001459 | 7 | 0x8a...fd26 | |
| 11/13/2026 | 7:54:27 AM | buy | $9.35 | $1 | 0.0001363 | 0.00001459 | 9.34 | 0x93...d4df | |
| 11/13/2026 | 7:54:05 AM | buy | $34.76 | $1 | 0.0005067 | 0.00001459 | 34.72 | 0xea...1957 | |
| 11/13/2026 | 7:53:49 AM | buy | $14.15 | $1 | 0.0002063 | 0.00001459 | 14.14 | 0xe3...3659 | |
| 11/13/2026 | 7:53:15 AM | buy | $29.03 | $1 | 0.0004233 | 0.00001458 | 29.01 | 0x4d...0458 | |
| 11/13/2026 | 7:53:13 AM | buy | $8.39 | $1 | 0.0001223 | 0.00001458 | 8.38 | 0x2f...2a9d | |
| 11/13/2026 | 7:50:05 AM | buy | $33.58 | $1 | 0.0004894 | 0.00001458 | 33.56 | 0xf2...0a1d |