- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 26,464.38
- Pooled WBTC:
- $4.31
USDC/WBTC price stats on Optimism
As of June 3, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9997. USDC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $77,421.94. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $180,074,857.65. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $307,266.39. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $307,266.39.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 712 in the last 24 hours, 416 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $77,421.94 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001531, captured at 8:12 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9997 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 7:55:41 PM | sell | $3.49 | $0.9997 | 0.00005361 | 0.00001531 | 3.5 | 0xcf...54da | |
| 06/03/2026 | 7:55:17 PM | buy | $707.44 | $1 | 0.01082 | 0.00001539 | 702.91 | 0x73...59e7 | |
| 06/03/2026 | 7:55:15 PM | buy | $230.78 | $1 | 0.003526 | 0.00001537 | 229.3 | 0xcf...94c7 | |
| 06/03/2026 | 7:55:15 PM | buy | $72.6 | $1 | 0.001109 | 0.00001537 | 72.14 | 0x9b...f6a3 | |
| 06/03/2026 | 7:55:11 PM | buy | $64.27 | $1 | 0.0009865 | 0.00001537 | 64.18 | 0xeb...e911 | |
| 06/03/2026 | 7:55:07 PM | buy | $73.6 | $1 | 0.001129 | 0.00001536 | 73.5 | 0x68...fd93 | |
| 06/03/2026 | 7:55:01 PM | buy | $81.22 | $1 | 0.001246 | 0.00001536 | 81.12 | 0x50...e6c3 | |
| 06/03/2026 | 7:54:03 PM | buy | $58.41 | $1 | 0.0008957 | 0.00001534 | 58.36 | 0x28...f715 | |
| 06/03/2026 | 7:54:03 PM | buy | $77.41 | $1 | 0.001187 | 0.00001535 | 77.34 | 0x04...13a9 | |
| 06/03/2026 | 7:54:03 PM | buy | $302.86 | $1 | 0.004647 | 0.00001535 | 302.61 | 0x15...4ca5 | |
| 06/03/2026 | 7:52:35 PM | buy | $99.93 | $1 | 0.00153 | 0.00001534 | 99.73 | 0xd6...ec88 | |
| 06/03/2026 | 7:52:33 PM | buy | $119.46 | $1 | 0.001828 | 0.00001534 | 119.22 | 0xf0...2386 | |
| 06/03/2026 | 7:52:15 PM | buy | $53.47 | $1 | 0.0008193 | 0.00001533 | 53.42 | 0x46...0b66 | |
| 06/03/2026 | 7:52:11 PM | buy | $73.47 | $1 | 0.001125 | 0.00001533 | 73.41 | 0x27...8659 | |
| 06/03/2026 | 7:29:33 PM | buy | $332.52 | $1 | 0.005091 | 0.00001532 | 332.2 | 0x3b...87d0 | |
| 06/03/2026 | 7:29:33 PM | buy | $272.54 | $1 | 0.004169 | 0.00001531 | 272.28 | 0x2a...0efc | |
| 06/03/2026 | 7:28:55 PM | buy | $35.96 | $1 | 0.0005495 | 0.0000153 | 35.89 | 0x03...d0d7 | |
| 06/03/2026 | 7:28:13 PM | buy | $64.08 | $1 | 0.0009789 | 0.0000153 | 63.95 | 0x87...1bf9 | |
| 06/03/2026 | 7:28:09 PM | buy | $47.92 | $1 | 0.0007327 | 0.0000153 | 47.87 | 0x96...0f94 | |
| 06/03/2026 | 7:27:05 PM | buy | $83.89 | $1 | 0.001282 | 0.0000153 | 83.8 | 0xec...db57 |