WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001314 WBTC
TVL
$376,783.35
MKT CAP
$207.9M
5m
0.16%
1h
0.16%
4h
-0.02%
24h
0.03%
Share
TXNS
293
Buys
129
Sells
164
Volume
35K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
85,703.33
Pooled WBTC:
$3.82

USDC/WBTC price stats on Optimism

As of April 29, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $34,884.80. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $207,915,166.41. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $376,783.36. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $376,783.36.

The total transactions of USDC/WBTC is 293 in the last 24 hours, 129 of which are buy transactions, and 164 are sales transactions.

USDC/WBTC pool has a trading volume of $34,884.80 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001314, captured at 3:11 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/29/20263:11:51 PMbuy$93.09$10.0012220.0000131493.01
0xA95...f45E
0xae...2a04
04/29/20263:11:49 PMbuy$67.08$10.00088110.0000131467.02
0xa83...FaF9
0x38...0439
04/29/20263:11:37 PMbuy$1.22$0.99980.000016120.000013141.22
0x9B6...66a1
0x6b...9179
04/29/20263:10:37 PMbuy$27.87$10.00036620.0000131427.86
0xD0d...5BeA
0xbb...0d0b
04/29/20263:10:33 PMbuy$155.05$10.0020370.00001314155.02
0x29c...C7b6
0x41...3a96
04/29/20263:10:29 PMbuy$182.73$0.99920.0024030.00001314182.88
0x807...2D6D
0xbb...c2da
04/29/20263:10:23 PMbuy$79.86$0.99930.001050.0000131379.92
0xD0d...5BeA
0x79...fa5c
04/29/20263:10:23 PMbuy$40.56$0.99930.00053320.0000131340.58
0xa12...D8f1
0x60...8991
04/29/20263:10:13 PMbuy$103.13$0.99920.0013560.00001313103.21
0x4Aa...F95F
0xda...41de
04/29/20263:10:05 PMbuy$55.76$0.99930.0007330.0000131355.8
0xD0d...5BeA
0x7d...b76d
04/29/20263:10:05 PMbuy$88.87$0.99930.0011680.0000131388.92
0x123...dD50
0xc9...d58d
04/29/20263:10:03 PMbuy$98.45$10.0012920.0000131398.41
0xd2c...1B00
0x78...9793
04/29/20263:10:01 PMbuy$175.61$10.0023060.00001313175.6
0x249...10DB
0x3e...8508
04/29/20263:09:23 PMbuy$79.28$10.001040.0000131379.2
0xD0d...5BeA
0xd6...efa7
04/29/20263:09:19 PMbuy$68.84$10.00090310.0000131268.78
0xf70...dbEF
0x62...3cbf
04/29/20263:05:49 PMbuy$96.19$0.99920.0012630.0000131296.26
0xD0d...5BeA
0xfb...de8c
04/29/20263:05:47 PMbuy$71.26$0.99950.00093590.0000131271.29
0xD0d...5BeA
0x4b...023a
04/29/20263:05:41 PMbuy$168.51$10.0022080.00001312168.3
0x123...dD50
0x6d...e7f2
04/29/20263:05:43 PMbuy$94.25$10.0012350.0000131294.14
0x62b...f6b8
0x76...cf3a
04/29/20263:05:39 PMbuy$99.45$0.99950.0013050.0000131299.5
0xb56...9Ed1
0xc1...c152