- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 66,037.22
- Pooled WBTC:
- $3.44
USDC/WBTC price stats on Optimism
As of July 30, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $8,852.00. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $161,295,692.36. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $289,466.93. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $289,466.93.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 127 in the last 24 hours, 36 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $8,852.00 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001539, captured at 10:17 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 10:11:19 PM | sell | $265.83 | $1 | 0.004087 | 0.00001539 | 265.47 | 0x42...136a | |
| 07/30/2026 | 2:18:33 PM | buy | $51.64 | $1 | 0.0008 | 0.00001549 | 51.62 | 0xba...c90d | |
| 07/30/2026 | 2:18:31 PM | buy | $51.75 | $1 | 0.0008 | 0.00001549 | 51.63 | 0xd7...7f1f | |
| 07/30/2026 | 2:18:27 PM | buy | $52.99 | $1 | 0.0008193 | 0.00001549 | 52.89 | 0x06...7a4d | |
| 07/30/2026 | 2:18:13 PM | buy | $83.31 | $1 | 0.001288 | 0.00001548 | 83.21 | 0x49...8f77 | |
| 07/30/2026 | 2:18:11 PM | buy | $59.97 | $1 | 0.0009263 | 0.00001548 | 59.82 | 0xad...4b76 | |
| 07/30/2026 | 2:18:11 PM | buy | $47.68 | $1 | 0.0007363 | 0.00001548 | 47.56 | 0xd5...6c6f | |
| 07/30/2026 | 2:18:09 PM | buy | $19.2 | $1 | 0.0002966 | 0.00001547 | 19.16 | 0x09...e19d | |
| 07/30/2026 | 2:18:09 PM | buy | $40.76 | $1 | 0.0006298 | 0.00001547 | 40.69 | 0x55...cd0e | |
| 07/30/2026 | 2:18:09 PM | buy | $61.77 | $1 | 0.0009542 | 0.00001547 | 61.66 | 0xc6...802e | |
| 07/30/2026 | 2:18:03 PM | buy | $51.03 | $1 | 0.0007887 | 0.00001547 | 50.98 | 0xe6...1c30 | |
| 07/30/2026 | 2:15:45 PM | buy | $19.16 | $1 | 0.0002964 | 0.00001547 | 19.16 | 0x6c...629d | |
| 07/30/2026 | 2:14:25 PM | buy | $59.15 | $1 | 0.0009149 | 0.00001546 | 59.14 | 0x57...970e | |
| 07/30/2026 | 2:10:39 PM | buy | $19.21 | $1 | 0.0002965 | 0.00001546 | 19.17 | 0x1e...93e8 | |
| 07/30/2026 | 2:08:53 PM | buy | $44.19 | $1 | 0.0006832 | 0.00001546 | 44.18 | 0x70...1595 | |
| 07/30/2026 | 1:50:57 PM | sell | $68.11 | $1 | 0.001046 | 0.00001537 | 68.1 | 0x9b...64ae | |
| 07/30/2026 | 1:49:49 PM | sell | $118.54 | $0.9999 | 0.001822 | 0.00001537 | 118.54 | 0x0c...d59f | |
| 07/30/2026 | 1:49:45 PM | sell | $79.1 | $0.9999 | 0.001216 | 0.00001538 | 79.1 | 0x2e...a810 | |
| 07/30/2026 | 1:49:39 PM | sell | $56.02 | $0.9994 | 0.0008624 | 0.00001538 | 56.05 | 0x20...7184 | |
| 07/30/2026 | 1:49:37 PM | sell | $52.87 | $0.9994 | 0.0008141 | 0.00001538 | 52.9 | 0x21...e546 |