WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001347 WBTC
TVL
$416,315.94
MKT CAP
$187.8M
5m
0%
1h
0.06%
4h
0.10%
24h
0.17%
Share
TXNS
909
Buys
325
Sells
584
Volume
195K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
113,520.03
Pooled WBTC:
$4.08

USDC/WBTC price stats on Optimism

As of March 16, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $195,377.55. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $187,805,526.39. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $416,315.95. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $416,315.95.

The total transactions of USDC/WBTC is 909 in the last 24 hours, 325 of which are buy transactions, and 584 are sales transactions.

USDC/WBTC pool has a trading volume of $195,377.55 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001347, captured at 7:41 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/16/20267:10:21 PMsell$276.9$10.0037310.00001347276.85
0x9E3...946e
0x5f...9bd6
03/16/20267:10:19 PMsell$70.32$10.00094770.0000134770.31
0xfFa...83AC
0xf8...0905
03/16/20267:10:13 PMsell$62.81$0.99930.00084730.0000134762.86
0x1d1...370f
0xa8...f31f
03/16/20267:10:11 PMsell$23.57$0.99930.00031790.0000134723.58
0x1Ba...7ca8
0x52...2392
03/16/20267:10:05 PMsell$807.28$0.99940.010890.00001348807.75
0x334...210c
0xad...b39c
03/16/20267:10:03 PMsell$37.44$0.99910.00050550.0000134937.47
0x67F...5711
0x4f...20e0
03/16/20267:10:03 PMsell$132.88$0.99910.0017940.00001349132.99
0x378...47AB
0x46...51eb
03/16/20267:10:01 PMsell$37.22$0.99910.00050270.0000134937.25
0x884...12E6
0x93...f9a9
03/16/20267:10:03 PMsell$1.28$0.99910.00001740.000013491.28
0x334...210c
0xc3...a1e2
03/16/20267:10:03 PMsell$326.12$0.99910.0044030.00001348326.39
0x016...0e4B
0x51...9d9a
03/16/20267:10:03 PMsell$76.58$0.99910.0010340.0000134976.64
0x490...A171
0x9b...dcf0
03/16/20267:09:57 PMsell$30.77$0.99930.00041550.0000134930.79
0xa20...15e0
0xaf...0a91
03/16/20267:09:59 PMsell$49.35$0.99930.00066630.0000134949.38
0x884...12E6
0xd2...0494
03/16/20267:00:35 PMbuy$133.34$0.99970.001810.00001357133.37
0x7bb...396F
0x29...fa94
03/16/20267:00:21 PMbuy$901.83$0.99970.012240.00001357902.01
0x334...210c
0xb3...3a0a
03/16/20266:59:57 PMbuy$55.72$0.99990.0007560.0000135655.72
0xD0d...5BeA
0x3b...fc25
03/16/20266:59:51 PMbuy$312.54$0.9990.0042430.00001356312.82
0x57C...2b80
0xe2...f133
03/16/20266:59:51 PMbuy$57.5$0.9990.00078060.0000135657.56
0x334...210c
0x9e...6bc1
03/16/20266:59:51 PMbuy$68.23$0.9990.00092610.0000135668.29
0x378...47AB
0x97...a758
03/16/20266:59:27 PMbuy$173.07$10.0023460.00001356173.06
0x334...210c
0x98...6477