- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 107,031.29
- Pooled WBTC:
- $3.57
USDC/WBTC price stats on Optimism
As of April 24, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9995. USDC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $51,432.54. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $216,036,139.88. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $384,703.60. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $384,703.60.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 380 in the last 24 hours, 190 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $51,432.54 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001295, captured at 9:35 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9995 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:09:59 AM | buy | $265.72 | $0.9995 | 0.003443 | 0.00001295 | 265.84 | 0x44...49db | |
| 04/24/2026 | 9:09:27 AM | buy | $104.94 | $0.9996 | 0.001359 | 0.00001295 | 104.97 | 0x31...e5de | |
| 04/24/2026 | 9:09:11 AM | buy | $100.34 | $0.9996 | 0.0013 | 0.00001295 | 100.38 | 0x4e...0fce | |
| 04/24/2026 | 9:08:49 AM | buy | $50.17 | $0.9995 | 0.00065 | 0.00001294 | 50.19 | 0x0d...bf44 | |
| 04/24/2026 | 8:21:27 AM | sell | $85.46 | $0.9996 | 0.0011 | 0.00001287 | 85.48 | 0x3b...a84d | |
| 04/24/2026 | 8:21:23 AM | sell | $104.09 | $0.9995 | 0.00134 | 0.00001287 | 104.14 | 0x22...68b1 | |
| 04/24/2026 | 8:21:21 AM | sell | $103.53 | $0.9995 | 0.001333 | 0.00001287 | 103.58 | 0x35...ac51 | |
| 04/24/2026 | 5:23:57 AM | buy | $60.46 | $0.999 | 0.0007839 | 0.00001295 | 60.52 | 0xe3...3098 | |
| 04/24/2026 | 5:23:05 AM | buy | $62.5 | $0.9996 | 0.0008098 | 0.00001295 | 62.52 | 0x29...e316 | |
| 04/24/2026 | 5:18:31 AM | buy | $66.73 | $0.9989 | 0.0008651 | 0.00001295 | 66.8 | 0x3e...016e | |
| 04/24/2026 | 5:18:27 AM | buy | $200.56 | $0.9989 | 0.002599 | 0.00001294 | 200.78 | 0xca...c071 | |
| 04/24/2026 | 5:17:55 AM | buy | $58.84 | $0.9989 | 0.0007627 | 0.00001294 | 58.9 | 0xc6...8db2 | |
| 04/24/2026 | 4:39:45 AM | buy | $156.77 | $0.9994 | 0.00203 | 0.00001294 | 156.86 | 0xca...aa5e | |
| 04/24/2026 | 4:39:39 AM | buy | $152.02 | $1 | 0.001967 | 0.00001294 | 152.01 | 0x91...4ad6 | |
| 04/24/2026 | 3:32:41 AM | buy | $141.79 | $0.9995 | 0.001836 | 0.00001294 | 141.86 | 0xae...b8cb | |
| 04/24/2026 | 3:32:37 AM | buy | $40.15 | $0.9995 | 0.0005199 | 0.00001294 | 40.17 | 0xf5...993b | |
| 04/24/2026 | 3:32:09 AM | buy | $161.52 | $1 | 0.002086 | 0.00001293 | 161.22 | 0xdc...691f | |
| 04/24/2026 | 3:32:07 AM | buy | $80.46 | $0.9997 | 0.001041 | 0.00001293 | 80.48 | 0xd7...f2e5 | |
| 04/24/2026 | 3:32:07 AM | buy | $389.89 | $0.9997 | 0.005041 | 0.00001292 | 390.01 | 0x4e...ccc2 | |
| 04/24/2026 | 3:32:07 AM | buy | $154.98 | $0.9997 | 0.002005 | 0.00001293 | 155.03 | 0x58...efc9 |