Info about USDC-WBTC pair
- Pooled USDC:
- 530,360.26
- Pooled WBTC:
- $6.52
USDC/WBTC price stats on Optimism
As of October 16, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $928,573.73. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $246,481,671.76. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $1,251,390.95. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $1,251,390.95.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 1009 in the last 24 hours, 634 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $928,573.73 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.000009056, captured at 9:08 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 8:38:15 AM | buy | $271.51 | $0.9998 | 0.002459 | 0.059056 | 271.55 | 0x81...6753 | |
10/16/2025 | 8:38:11 AM | buy | $269.09 | $0.9992 | 0.002438 | 0.059056 | 269.3 | 0xcf...da1f | |
10/16/2025 | 8:38:03 AM | buy | $206.44 | $0.9998 | 0.001869 | 0.059056 | 206.47 | 0x02...5f17 | |
10/16/2025 | 8:37:59 AM | buy | $213.77 | $1 | 0.001935 | 0.059055 | 213.76 | 0x0f...64d5 | |
10/16/2025 | 8:37:57 AM | buy | $192.43 | $0.9991 | 0.001744 | 0.059055 | 192.59 | 0x63...1e27 | |
10/16/2025 | 8:37:21 AM | buy | $208.89 | $0.9997 | 0.001891 | 0.059054 | 208.94 | 0x6a...eb17 | |
10/16/2025 | 8:36:55 AM | buy | $308.99 | $1 | 0.002795 | 0.059054 | 308.72 | 0x17...34cc | |
10/16/2025 | 8:36:53 AM | buy | $219.08 | $1 | 0.001983 | 0.059053 | 219.04 | 0x8e...4ea8 | |
10/16/2025 | 8:06:21 AM | buy | $259.9 | $1 | 0.00235 | 0.059052 | 259.68 | 0x7b...5fa6 | |
10/16/2025 | 8:06:21 AM | buy | $719.2 | $1 | 0.006505 | 0.059053 | 718.58 | 0x96...e972 | |
10/16/2025 | 8:06:19 AM | buy | $669.76 | $1 | 0.006059 | 0.059051 | 669.41 | 0x48...a4e6 | |
10/16/2025 | 8:06:19 AM | buy | $239.41 | $1 | 0.002165 | 0.05905 | 239.29 | 0xde...eafa | |
10/16/2025 | 8:05:11 AM | buy | $274.28 | $0.9997 | 0.002482 | 0.05905 | 274.35 | 0x20...4726 | |
10/16/2025 | 8:04:29 AM | buy | $392.48 | $0.9996 | 0.003553 | 0.059049 | 392.63 | 0xfc...651c | |
10/16/2025 | 8:03:13 AM | buy | $579.37 | $0.9986 | 0.005249 | 0.059048 | 580.15 | 0x7d...ef80 | |
10/16/2025 | 7:54:39 AM | buy | $8,472.93 | $0.9994 | 0.07663 | 0.05904 | 8,477.25 | 0xbe...17c6 | |
10/16/2025 | 7:54:17 AM | buy | $220.63 | $1 | 0.001992 | 0.059032 | 220.6 | 0x4a...1387 | |
10/16/2025 | 7:54:09 AM | buy | $182.35 | $1 | 0.001646 | 0.059031 | 182.28 | 0xbf...3c4a | |
10/16/2025 | 7:54:09 AM | buy | $268.93 | $1 | 0.002428 | 0.059032 | 268.84 | 0x48...d935 | |
10/16/2025 | 7:54:09 AM | buy | $242.07 | $1 | 0.002185 | 0.059031 | 241.98 | 0x24...052c |