WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9995
Price
0.00001252 WBTC
TVL
$376,522.33
MKT CAP
$214.8M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
153
Buys
40
Sells
113
Volume
21K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
103,847.07
Pooled WBTC:
$3.4

USDC/WBTC price stats on Optimism

As of May 9, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9995. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $21,189.02. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $214,797,656.59. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $376,522.34. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $376,522.34.

The total transactions of USDC/WBTC is 153 in the last 24 hours, 40 of which are buy transactions, and 113 are sales transactions.

USDC/WBTC pool has a trading volume of $21,189.02 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001252, captured at 12:11 PM UTC.

The price of converting 1 USDC to USD is $0.9995 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/09/20268:35:29 AMbuy$466.9$0.99950.0058520.00001252467.11
0xa4f...f1fE
0x53...c373
05/09/20264:06:23 AMsell$59.53$10.00074090.0000124559.5
0x9B6...66a1
0xb2...86bc
05/09/20264:06:15 AMsell$698.68$0.99850.0087150.00001245699.66
0x2Ac...6E6C
0x8d...33f1
05/09/20264:06:13 AMsell$114.91$0.99850.0014340.00001246115.07
0xc15...4547
0x91...8f72
05/09/20264:06:13 AMsell$152.48$0.99850.0019030.00001246152.69
0x4CE...9245
0x49...0439
05/09/20264:06:11 AMsell$125.15$10.001560.00001246125.13
0x745...002f
0x79...d49d
05/09/20264:06:09 AMsell$139.8$10.0017430.00001246139.79
0xBc1...96Db
0x4a...ab7b
05/09/20264:06:07 AMsell$172.3$10.0021480.00001247172.28
0x2FC...042A
0x41...fcfd
05/09/20262:31:35 AMsell$110.3$0.99990.0013760.00001247110.31
0x80a...5f99
0xcd...ad8b
05/09/20262:31:17 AMsell$107.49$0.99930.0013410.00001247107.56
0x614...6F14
0x5f...5a5e
05/09/20262:31:15 AMsell$119.61$0.99990.0014920.00001247119.62
0x490...A171
0x23...9437
05/09/20262:31:15 AMsell$125.81$0.99990.001570.00001247125.82
0xB67...6672
0xec...0292
05/09/20262:13:11 AMsell$113.07$0.99950.0014110.00001248113.12
0xcDd...c04e
0xa5...f546
05/09/20261:56:13 AMsell$100.01$10.0012480.00001248100
0x7b7...6ce9
0xaa...b3b0
05/09/20261:53:23 AMsell$119.11$0.99970.0014870.00001248119.14
0xC38...d0EA
0x47...6e0f
05/08/202610:17:57 PMsell$255.98$10.0031950.00001248255.94
0x666...87cb
0xf7...02f5
05/08/202610:17:37 PMsell$69.57$0.99920.00086950.0000124869.62
0xa20...07C1
0xe7...7c41
05/08/202610:02:03 PMsell$99.88$0.99860.0012490.00001249100.01
0xBc1...96Db
0xef...7a3f
05/08/202610:02:03 PMsell$75.71$0.99860.00094710.0000124975.81
0x0A5...928c
0x82...4b73
05/08/20266:51:03 PMsell$349.31$10.0043620.00001249349.12
0x9ea...843f
0xca...1894