- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 167,576.95
- Pooled WBTC:
- $3.72
USDC/WBTC price stats on Optimism
As of April 14, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $160,104.16. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $209,968,973.35. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $448,595.11. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $448,595.11.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 704 in the last 24 hours, 216 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $160,104.16 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001327, captured at 4:09 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:09:33 PM | sell | $146.66 | $1 | 0.001946 | 0.00001327 | 146.64 | 0xea...9c1e | |
| 04/14/2026 | 4:08:57 PM | sell | $91.68 | $0.9997 | 0.001217 | 0.00001327 | 91.71 | 0xf7...03c8 | |
| 04/14/2026 | 4:08:53 PM | sell | $129.24 | $0.9997 | 0.001715 | 0.00001327 | 129.27 | 0xb9...8050 | |
| 04/14/2026 | 4:08:51 PM | sell | $134.04 | $0.9997 | 0.001779 | 0.00001327 | 134.07 | 0x21...b9d8 | |
| 04/14/2026 | 4:08:47 PM | sell | $134.9 | $0.9994 | 0.001791 | 0.00001327 | 134.98 | 0x3f...8ad8 | |
| 04/14/2026 | 4:08:41 PM | sell | $160.53 | $0.9992 | 0.002132 | 0.00001327 | 160.65 | 0x43...7547 | |
| 04/14/2026 | 4:08:43 PM | sell | $228.91 | $0.9992 | 0.003041 | 0.00001327 | 229.08 | 0x93...9ad6 | |
| 04/14/2026 | 4:08:39 PM | sell | $170.57 | $0.999 | 0.002267 | 0.00001327 | 170.74 | 0x49...0ae3 | |
| 04/14/2026 | 4:08:37 PM | sell | $219.14 | $0.999 | 0.002913 | 0.00001327 | 219.36 | 0xd9...ee42 | |
| 04/14/2026 | 4:08:35 PM | sell | $56.61 | $0.999 | 0.0007526 | 0.00001328 | 56.66 | 0x17...9da4 | |
| 04/14/2026 | 4:08:03 PM | sell | $107.82 | $0.9986 | 0.001433 | 0.00001328 | 107.96 | 0x38...3e39 | |
| 04/14/2026 | 4:08:01 PM | sell | $103.92 | $0.9986 | 0.001382 | 0.00001328 | 104.06 | 0xdd...d910 | |
| 04/14/2026 | 4:07:59 PM | sell | $103.64 | $0.9987 | 0.001378 | 0.00001328 | 103.76 | 0x2b...fda1 | |
| 04/14/2026 | 4:07:57 PM | sell | $84.37 | $0.9987 | 0.001122 | 0.00001328 | 84.48 | 0xcb...29a8 | |
| 04/14/2026 | 4:07:37 PM | sell | $81.26 | $0.9987 | 0.00108 | 0.00001328 | 81.36 | 0xb3...9d08 | |
| 04/14/2026 | 4:07:35 PM | sell | $70.67 | $0.9987 | 0.0009401 | 0.00001328 | 70.76 | 0xcf...fef1 | |
| 04/14/2026 | 4:07:31 PM | sell | $372.38 | $0.9987 | 0.004953 | 0.00001328 | 372.84 | 0xbf...af6b | |
| 04/14/2026 | 4:03:33 PM | sell | $141.47 | $0.9994 | 0.001881 | 0.00001328 | 141.56 | 0xc9...6b9d | |
| 04/14/2026 | 4:02:41 PM | sell | $107.86 | $0.9992 | 0.001434 | 0.00001328 | 107.94 | 0xbc...5f20 | |
| 04/14/2026 | 4:02:41 PM | sell | $87.93 | $0.9992 | 0.001169 | 0.00001328 | 88 | 0x48...d8c0 |