WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9997
Price
0.00001469 WBTC
TVL
$408,466.63
MKT CAP
$188.1M
5m
-0.26%
1h
0.02%
4h
0.02%
24h
-0.03%
Share
TXNS
246
Buys
200
Sells
46
Volume
40K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
57,230.27
Pooled WBTC:
$5.15

USDC/WBTC price stats on Optimism

As of March 22, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9997. USDC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $40,120.11. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $188,054,022.18. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $408,466.64. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $408,466.64.

The total transactions of USDC/WBTC is 246 in the last 24 hours, 200 of which are buy transactions, and 46 are sales transactions.

USDC/WBTC pool has a trading volume of $40,120.11 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001469, captured at 12:05 AM UTC.

The price of converting 1 USDC to USD is $0.9997 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/22/202612:02:41 AMbuy$122.01$0.99970.0017940.00001469122.05
0x97b...E662
0x1a...25f7
03/22/202612:02:29 AMbuy$85.99$0.99930.0012640.0000146986.04
0xB1a...e5Fc
0xc3...bcb8
03/22/202612:02:27 AMbuy$81.31$0.99930.0011950.0000146981.36
0xf95...E66b
0xc3...682f
03/22/202612:02:27 AMbuy$74.12$0.99930.0010890.0000146874.17
0x591...8fcd
0x3b...c8c6
03/22/202612:02:29 AMbuy$57.34$0.99930.00084320.0000146957.38
0xFce...e648
0xb7...9734
03/22/202612:02:29 AMbuy$111.34$0.99930.0016370.00001469111.41
0x416...34B6
0x5e...00f4
03/22/202612:02:27 AMbuy$71.31$0.99930.0010480.0000146971.36
0xBeb...0687
0xaf...0d1e
03/22/202612:02:25 AMbuy$67.74$0.99930.00099570.0000146867.79
0x979...70BF
0x98...70dc
03/22/202612:02:11 AMbuy$71.63$10.0010490.0000146871.45
0x8FA...3F8D
0xc6...4681
03/22/202612:01:59 AMbuy$75.36$0.99720.0011090.0000146875.57
0xBcc...6392
0x02...e7fc
03/22/202612:01:59 AMbuy$88.6$0.99720.0013040.0000146888.85
0xD88...A6dF
0x37...b6dd
03/22/202612:01:55 AMbuy$19.82$10.00028990.0000146819.74
0x003...7923
0x06...cd69
03/22/202612:01:53 AMbuy$65.82$10.00096520.0000146865.74
0xBc1...96Db
0x2e...34a3
03/22/202612:01:53 AMbuy$35.39$10.00051890.0000146835.34
0x2Ac...6E6C
0x16...0c02
03/22/202612:01:49 AMbuy$88.97$0.99980.0013060.0000146888.98
0xa12...D8f1
0xea...2053
03/22/202612:01:47 AMbuy$36.86$0.99980.00054110.0000146736.86
0x5F9...456E
0xc3...6e88
03/22/202612:01:47 AMbuy$127.95$0.99980.0018780.00001467127.97
0xcA0...C056
0x41...dcf8
03/22/202612:01:43 AMbuy$121.37$0.99970.0017810.00001467121.39
0x666...5154
0x73...7c9b
03/22/202612:01:45 AMbuy$18.84$0.99970.00027660.0000146718.85
0xb56...9Ed1
0x6b...4127
03/22/202612:01:43 AMbuy$129.7$0.99970.0019030.00001467129.73
0x22f...24A0
0x47...f58d