WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.059357 WBTC
TVL
$1.51M
MKT CAP
$188.8M
5m
0%
1h
0.43%
4h
0.77%
24h
0.67%
Share
TXNS
258
Buys
155
Sells
103
Volume
257K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
1.11M
Pooled WBTC:
$3.64

USDC/WBTC price stats on Optimism

As of July 1, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $257,317.46. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $188,818,207.01. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $1,511,634.42. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $1,511,634.42.

The total transactions of USDC/WBTC is 258 in the last 24 hours, 155 of which are buy transactions, and 103 are sales transactions.

USDC/WBTC pool has a trading volume of $257,317.46 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.000009357, captured at 2:50 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/01/20252:00:15 AMbuy$2.46$10.000022950.0593572.45
0xa7F...E599
0xd9...011f
07/01/20251:23:53 AMsell$985.07$10.0091520.059302983.88
0x9F7...1375
0xb7...c9aa
07/01/20251:23:21 AMsell$422.37$10.0039240.059303421.84
0x3c6...FD33
0x8c...666c
07/01/20251:23:07 AMsell$876.32$10.0081430.059304875.23
0x8Ad...8be9
0x36...0760
07/01/20251:22:55 AMsell$175.31$10.0016290.059305175.09
0x66F...8cF7
0x59...b481
07/01/20251:14:41 AMsell$1,053.08$10.009790.0593061,051.96
0xe21...0092
0xed...3df3
07/01/20251:14:19 AMsell$176.05$10.0016360.059308175.86
0xC33...8648
0x7a...6388
07/01/20251:14:11 AMsell$423.59$10.0039420.059308423.57
0x666...bf53
0x84...494d
07/01/20251:07:05 AMsell$529.14$10.004920.059309528.53
0x573...3666
0x0f...44bc
07/01/202512:17:07 AMsell$268.07$0.99560.0025060.05931269.23
0xc8c...1019
0xef...fa3a
07/01/202512:16:47 AMsell$911.77$0.99590.0085230.059311915.43
0x157...a053
0x1f...2e73
07/01/202512:16:45 AMsell$1,977.88$0.99630.018480.0593141,985.14
0x61D...3EAA
0x12...384a
07/01/202512:13:41 AMsell$537.2$0.99760.0050160.059316538.47
0x94c...3ba0
0x2f...7c04
07/01/202512:13:15 AMsell$805.33$0.99750.0075220.059317807.31
0x0D6...DfF7
0xe9...e981
07/01/202512:13:09 AMsell$672.89$0.99750.0062860.059319674.55
0x7F5...C072
0x8b...93bb
06/30/202510:36:23 PMsell$302.35$0.99670.0028270.059319303.35
0x952...a14d
0xd2...585b
06/30/202510:35:57 PMsell$878.47$0.99570.0082220.059321882.18
0x8D7...C030
0x16...e057
06/30/202510:33:05 PMsell$382.47$0.99760.0035740.059322383.39
0xC6d...e142
0x8a...418d
06/30/202510:31:07 PMsell$454.49$0.99810.0042450.059323455.33
0xbdD...274F
0x92...66f8
06/30/202510:30:49 PMsell$139.74$0.99810.0013050.059323140
0xDd0...0C34
0x19...70d0