WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9986
Price
0.00001356 WBTC
TVL
$441,823.28
MKT CAP
$206.8M
5m
0%
1h
0.03%
4h
-0.08%
24h
-0.04%
Share
TXNS
686
Buys
351
Sells
335
Volume
141K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
139,376.53
Pooled WBTC:
$4.1

USDC/WBTC price stats on Optimism

As of April 14, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9986. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $140,963.07. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $206,794,245.94. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $441,823.28. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $441,823.28.

The total transactions of USDC/WBTC is 686 in the last 24 hours, 351 of which are buy transactions, and 335 are sales transactions.

USDC/WBTC pool has a trading volume of $140,963.07 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001356, captured at 10:39 PM UTC.

The price of converting 1 USDC to USD is $0.9986 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/14/202610:31:13 PMbuy$278.35$0.99860.003780.00001356278.74
0xD0d...5BeA
0xb8...1df4
04/14/202610:30:51 PMbuy$119.3$0.99860.001620.00001355119.47
0xD0d...5BeA
0x99...6624
04/14/202610:30:41 PMbuy$278.41$0.99860.003780.00001355278.8
0xD0d...5BeA
0xe5...6113
04/14/202610:30:39 PMbuy$99.44$0.99860.001350.0000135599.58
0xD0d...5BeA
0xd3...2ac7
04/14/202610:30:09 PMbuy$143.67$0.99870.0019490.00001355143.85
0x884...12E6
0xdc...c3df
04/14/202610:30:07 PMbuy$183.66$0.99870.0024920.00001355183.89
0x003...7923
0x06...a471
04/14/202610:30:05 PMbuy$71.95$0.99870.00097640.0000135572.04
0x003...7923
0xc3...8bed
04/14/202610:29:49 PMbuy$155.12$0.99870.0021040.00001355155.31
0x020...6074
0x40...c0a6
04/14/202610:29:23 PMbuy$123.72$0.99980.0016760.00001355123.73
0xeE0...b7B9
0x09...e8f9
04/14/202610:13:49 PMsell$109.68$0.99830.001480.00001347109.86
0xF99...B7ba
0x2b...2a21
04/14/202610:13:51 PMsell$76.17$0.99830.0010270.0000134676.3
0x394...8961
0x10...96e2
04/14/20268:03:57 PMsell$221.45$0.99970.0029840.00001347221.5
0xe8c...9E1d
0xe1...590e
04/14/20268:02:51 PMsell$108.85$0.99940.0014670.00001347108.9
0xbd9...a98f
0x18...6f94
04/14/20268:02:51 PMsell$185.24$0.99940.0024980.00001347185.33
0xD88...A6dF
0x4d...8791
04/14/20268:02:51 PMsell$115.46$0.99940.0015560.00001347115.52
0xc27...A972
0x24...1670
04/14/20268:02:51 PMsell$174.56$0.99940.0023540.00001347174.65
0x032...49d8
0xab...bd09
04/14/20268:02:51 PMsell$182.73$0.99940.0024630.00001347182.83
0x0A5...928c
0x1f...46d7
04/14/20268:02:53 PMsell$106.32$0.99940.0014330.00001347106.38
0xA5F...3a7A
0xd5...4133
04/14/20268:02:53 PMsell$124.22$0.99940.0016740.00001347124.29
0xB29...b710
0x55...4920
04/14/20268:02:49 PMsell$101.86$0.99940.0013730.00001348101.92
0x515...8a1f
0xa8...e1b6