WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001542 WBTC
TVL
$292,170.32
MKT CAP
$168M
5m
0%
1h
0%
4h
-0.03%
24h
0.20%
Share
TXNS
101
Buys
50
Sells
51
Volume
8K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
68,860.04
Pooled WBTC:
$3.43

USDC/WBTC price stats on Optimism

As of August 10, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $8,117.22. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $168,005,904.91. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $292,170.32. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $292,170.32.

The total transactions of USDC/WBTC is 101 in the last 24 hours, 50 of which are buy transactions, and 51 are sales transactions.

USDC/WBTC pool has a trading volume of $8,117.22 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001542, captured at 4:52 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/10/20264:41:07 AMbuy$66.25$10.001020.0000154266.12
0x378...47AB
0xcd...96cf
08/10/20262:18:19 AMbuy$114.85$10.0017690.00001542114.75
0x05A...E8A7
0xbd...b004
08/10/20262:18:17 AMbuy$114.79$0.99990.0017690.00001541114.79
0x05A...E8A7
0x83...dad4
08/10/20262:18:13 AMbuy$67.67$10.0010410.0000154167.58
0xa20...15e0
0x75...6476
08/10/20262:18:07 AMbuy$55.5$10.00085450.0000154155.44
0x592...584C
0x16...66b5
08/10/20262:18:07 AMbuy$51.01$10.00078550.0000154150.96
0xd2c...1B00
0x60...e74a
08/10/20262:18:03 AMbuy$68.72$10.0010570.000015468.65
0x0f9...8A55
0xa0...b313
08/10/20262:18:03 AMbuy$53.56$10.00082450.000015453.51
0x4CE...9245
0x2e...e141
08/10/20262:18:03 AMbuy$55.12$10.00084840.000015455.06
0x3a1...d414
0xa5...1ce4
08/10/20261:50:27 AMsell$24.11$10.00036920.0000153124.11
0x042...A4BC
0xf7...0863
08/10/20261:50:23 AMsell$83.83$0.99860.0012850.0000153183.94
0xb6f...Cb7D
0x39...126f
08/10/20261:50:23 AMsell$59.37$0.99860.00091040.0000153159.45
0xc15...4547
0x0a...6726
08/10/20261:50:21 AMsell$19.28$0.99990.00029540.0000153119.29
0x042...A4BC
0xea...67b9
08/10/20261:50:21 AMsell$20.49$0.99990.0003140.0000153120.49
0x042...A4BC
0x19...4b90
08/10/20261:50:15 AMsell$225.96$0.99930.0034640.00001532226.12
0x2Ac...6E6C
0xd3...08e9
08/10/20261:50:15 AMsell$67.67$0.99930.0010370.0000153267.71
0xf95...E66b
0xc7...3f7d
08/10/20261:50:11 AMsell$132.81$0.99910.0020370.00001533132.92
0x22E...f942
0x69...7d11
08/10/20261:50:07 AMsell$120.41$10.0018450.00001533120.37
0x042...A4BC
0x25...6ab5
08/10/20261:50:05 AMsell$110.72$10.0016970.00001533110.68
0xaef...498B
0xee...1504
08/10/20261:49:57 AMsell$64.84$10.00099450.0000153464.82
0xc27...A972
0x62...8a8f