WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.0000155 WBTC
TVL
$325,991.6
MKT CAP
$159M
5m
0%
1h
0%
4h
0.04%
24h
0.05%
Share
TXNS
54
Buys
9
Sells
45
Volume
10K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
98,578.38
Pooled WBTC:
$3.52

USDC/WBTC price stats on Optimism

As of July 19, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $10,090.19. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $158,998,049.19. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $325,991.61. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $325,991.61.

The total transactions of USDC/WBTC is 54 in the last 24 hours, 9 of which are buy transactions, and 45 are sales transactions.

USDC/WBTC pool has a trading volume of $10,090.19 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.0000155, captured at 8:15 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/19/20267:12:39 AMbuy$144.49$10.0022390.0000155144.48
0x635...11a0
0x12...14e0
07/19/20267:07:27 AMbuy$61.99$10.00095990.0000154961.93
0xfFa...83AC
0xdc...402d
07/19/20267:07:03 AMbuy$65.36$10.0010120.0000154965.31
0x4Aa...F95F
0xcd...3091
07/19/20266:10:55 AMbuy$0.09716$10.051510.000015550.09709
0xb0f...6f3D
0xea...c599
07/19/20266:10:47 AMsell$0.7413$10.000011410.00001540.7407
0xb0f...6f3D
0xb5...c0e1
07/19/20266:10:15 AMbuy$44.66$10.00069150.0000154944.62
0x9e8...5F4D
0xca...bc79
07/19/20265:48:41 AMbuy$369.36$10.005720.00001548369.34
0x077...64BD
0xad...f95f
07/19/20265:48:39 AMsell$2,901.87$0.99980.044650.000015382,902.43
0xD5e...7f65
0xc7...ebd2
07/19/20265:48:39 AMbuy$1,551.07$0.99980.023970.000015451,551.38
0x878...3e8f
0xbd...0778
07/19/20264:18:55 AMbuy$16.67$0.99960.00025890.0000155216.67
0xF70...b19b
0x89...1c81
07/19/20262:36:27 AMsell$65.48$10.001010.0000154365.46
0xa20...15e0
0x5c...f1c4
07/19/20262:36:25 AMsell$66.56$10.0010260.0000154366.52
0x80a...5f99
0xc2...8a03
07/19/20262:07:13 AMsell$99.2$0.99910.0015330.0000154499.28
0xC38...d0EA
0xfb...5386
07/19/20262:07:11 AMsell$79.37$10.0012250.0000154479.34
0xb07...A0b7
0x96...510c
07/19/20262:06:57 AMsell$68.39$0.99990.0010560.0000154468.39
0x1d1...370f
0xe5...d607
07/19/20262:06:55 AMsell$158.02$0.99880.0024440.00001544158.19
0x2Ac...6E6C
0xc3...d39a
07/19/20262:06:51 AMsell$159.16$10.0024590.00001545159.14
0x666...B157
0xaf...7d44
07/18/20269:16:47 PMsell$540.63$10.008360.00001546540.49
0xB0b...cd13
0x95...b71a
07/18/20269:16:37 PMsell$378.37$10.0058560.00001548378.22
0xB0b...cd13
0x3e...4876
07/18/20269:15:39 PMsell$109.9$10.0017010.00001549109.84
0x666...679d
0xfd...c0e9