- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 71,456.72
- Pooled WBTC:
- $2.96
USDC/WBTC price stats on Optimism
As of September 10, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $33,683.79. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $174,812,841.03. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $303,597.21. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $303,597.21.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 390 in the last 24 hours, 203 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $33,683.79 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001276, captured at 4:32 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 3:03:07 AM | sell | $301.73 | $0.9999 | 0.003851 | 0.00001276 | 301.73 | 0xfb...859a | |
| 09/10/2026 | 3:02:57 AM | sell | $60.41 | $1 | 0.0007707 | 0.00001276 | 60.36 | 0x42...e0a2 | |
| 09/10/2026 | 3:02:51 AM | sell | $23.81 | $1 | 0.0003038 | 0.00001276 | 23.79 | 0x11...28a5 | |
| 09/10/2026 | 3:02:49 AM | sell | $27.48 | $1 | 0.0003508 | 0.00001277 | 27.47 | 0x10...e59e | |
| 09/10/2026 | 3:02:41 AM | sell | $24.77 | $1 | 0.0003162 | 0.00001277 | 24.76 | 0xd2...3ccb | |
| 09/10/2026 | 3:02:41 AM | sell | $27.68 | $1 | 0.0003533 | 0.00001277 | 27.66 | 0x66...b556 | |
| 09/10/2026 | 3:02:27 AM | sell | $79.66 | $1 | 0.001016 | 0.00001277 | 79.6 | 0xf3...1c01 | |
| 09/10/2026 | 3:02:21 AM | sell | $63.42 | $0.9997 | 0.0008106 | 0.00001277 | 63.44 | 0xb1...97d1 | |
| 09/10/2026 | 3:02:21 AM | sell | $98.62 | $0.9997 | 0.00126 | 0.00001277 | 98.65 | 0x57...2ee7 | |
| 09/10/2026 | 1:39:43 AM | buy | $40.71 | $1 | 0.0005229 | 0.00001285 | 40.68 | 0xe3...32c3 | |
| 09/10/2026 | 1:39:37 AM | buy | $91.9 | $1 | 0.001179 | 0.00001285 | 91.76 | 0xbd...b65f | |
| 09/10/2026 | 1:39:37 AM | buy | $67.26 | $1 | 0.0008633 | 0.00001285 | 67.17 | 0x70...74f4 | |
| 09/10/2026 | 1:38:57 AM | buy | $145.14 | $1 | 0.001864 | 0.00001284 | 145.08 | 0x6b...6494 | |
| 09/10/2026 | 1:38:53 AM | buy | $27.2 | $1 | 0.0003492 | 0.00001284 | 27.18 | 0xe5...a927 | |
| 09/10/2026 | 1:36:27 AM | buy | $62.25 | $0.9995 | 0.0008 | 0.00001284 | 62.28 | 0x3c...5b7d | |
| 09/10/2026 | 1:35:57 AM | buy | $77.53 | $1 | 0.0009952 | 0.00001284 | 77.48 | 0x31...9fd7 | |
| 09/10/2026 | 1:35:45 AM | buy | $71.52 | $1 | 0.0009171 | 0.00001284 | 71.42 | 0xb3...709f | |
| 09/10/2026 | 1:34:51 AM | buy | $86.94 | $1 | 0.001115 | 0.00001283 | 86.91 | 0xf1...048c | |
| 09/10/2026 | 1:34:51 AM | buy | $39.17 | $1 | 0.0005028 | 0.00001284 | 39.16 | 0xe9...4372 | |
| 09/10/2026 | 1:34:19 AM | buy | $42.09 | $1 | 0.0005401 | 0.00001283 | 42.07 | 0xe9...6428 |