- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 52,556.53
- Pooled WBTC:
- $3.98
USDC/WBTC price stats on Optimism
As of June 28, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9997. USDC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $23,593.60. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $155,380,050.52. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $289,916.90. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $289,916.90.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 268 in the last 24 hours, 169 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $23,593.60 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001677, captured at 8:35 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9997 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 8:15:29 PM | sell | $80.68 | $0.9997 | 0.001353 | 0.00001677 | 80.7 | 0x01...fae2 | |
| 06/28/2026 | 8:15:29 PM | sell | $75.66 | $0.9997 | 0.001269 | 0.00001677 | 75.67 | 0x10...1519 | |
| 06/28/2026 | 8:15:29 PM | sell | $165.2 | $0.9997 | 0.002772 | 0.00001677 | 165.24 | 0x4e...86d5 | |
| 06/28/2026 | 8:15:25 PM | sell | $91.34 | $1 | 0.001532 | 0.00001678 | 91.28 | 0xf9...61a2 | |
| 06/28/2026 | 8:15:25 PM | sell | $70.18 | $1 | 0.001177 | 0.00001678 | 70.14 | 0xa0...abea | |
| 06/28/2026 | 8:15:27 PM | sell | $92.69 | $1 | 0.001554 | 0.00001678 | 92.63 | 0xdc...c370 | |
| 06/28/2026 | 8:15:25 PM | sell | $140.97 | $1 | 0.002364 | 0.00001678 | 140.87 | 0x02...8e7c | |
| 06/28/2026 | 8:15:27 PM | sell | $77.14 | $1 | 0.001293 | 0.00001677 | 77.09 | 0xa1...501b | |
| 06/28/2026 | 8:15:23 PM | sell | $90.79 | $1 | 0.001523 | 0.00001679 | 90.73 | 0x09...79da | |
| 06/28/2026 | 8:14:25 PM | sell | $60.02 | $1 | 0.001007 | 0.00001679 | 60 | 0x1b...0956 | |
| 06/28/2026 | 8:14:21 PM | sell | $64.23 | $1 | 0.001078 | 0.00001679 | 64.19 | 0x8c...1978 | |
| 06/28/2026 | 8:14:21 PM | sell | $75.06 | $1 | 0.00126 | 0.00001679 | 75.02 | 0x5e...f31f | |
| 06/28/2026 | 8:14:19 PM | sell | $66.36 | $1 | 0.001114 | 0.00001679 | 66.32 | 0x0f...2813 | |
| 06/28/2026 | 8:14:15 PM | sell | $77.84 | $1 | 0.001306 | 0.00001679 | 77.78 | 0xc3...84dc | |
| 06/28/2026 | 8:14:15 PM | sell | $83.87 | $1 | 0.001408 | 0.0000168 | 83.81 | 0x9e...cc10 | |
| 06/28/2026 | 8:14:09 PM | sell | $103.46 | $1 | 0.001735 | 0.0000168 | 103.29 | 0xf5...48d5 | |
| 06/28/2026 | 7:48:47 PM | buy | $56.1 | $1 | 0.0009467 | 0.0000169 | 55.99 | 0xe3...33aa | |
| 06/28/2026 | 7:47:57 PM | buy | $52.9 | $1 | 0.0008932 | 0.0000169 | 52.84 | 0x82...b5fe | |
| 06/28/2026 | 7:47:53 PM | buy | $69.61 | $1 | 0.001174 | 0.0000169 | 69.51 | 0x1f...8ba7 | |
| 06/28/2026 | 7:47:51 PM | buy | $124.41 | $1 | 0.002096 | 0.0000169 | 124.06 | 0xe1...96ae |