WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9999
Price
0.0000128 WBTC
TVL
$309,750.44
MKT CAP
$172.7M
5m
0%
1h
0.02%
4h
-0.01%
24h
-0.05%
Share
TXNS
122
Buys
36
Sells
86
Volume
10K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
87,044.34
Pooled WBTC:
$2.84

USDC/WBTC price stats on Optimism

As of August 30, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $10,028.99. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $172,725,817.04. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $309,750.45. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $309,750.45.

The total transactions of USDC/WBTC is 122 in the last 24 hours, 36 of which are buy transactions, and 86 are sales transactions.

USDC/WBTC pool has a trading volume of $10,028.99 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.0000128, captured at 10:48 PM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/30/202610:30:29 PMbuy$61.21$0.99990.00078380.000012861.21
0x4Aa...F95F
0x49...b4dc
08/30/202610:30:25 PMbuy$58.38$10.00074620.000012858.29
0x597...3A32
0x25...b41c
08/30/202610:30:25 PMbuy$23.18$10.00029630.0000127923.14
0x04e...f620
0x1b...6f3e
08/30/202610:30:23 PMbuy$77.6$10.00099220.0000127977.53
0x666...ea8e
0x87...35ae
08/30/202610:25:13 PMbuy$95.93$10.0012260.0000127995.83
0x06d...7acF
0xda...2feb
08/30/202610:25:05 PMbuy$26.32$10.00033660.0000127926.31
0xaef...498B
0x6f...ea77
08/30/202610:25:03 PMbuy$95.66$10.0012230.0000127895.62
0xaef...498B
0x81...2bbb
08/30/202610:25:03 PMbuy$46.38$10.00059310.0000127946.36
0xaef...498B
0x62...5fcd
08/30/202610:02:19 PMsell$66.59$0.99980.00084670.0000127166.61
0xc6F...Ed70
0xae...f8c5
08/30/202610:01:57 PMsell$166.85$10.0021210.00001271166.81
0xbe7...3bf5
0x4d...90da
08/30/202610:01:53 PMsell$113.23$0.99940.0014410.00001272113.3
0x884...12E6
0x17...8d9b
08/30/202610:01:51 PMsell$68.06$0.99960.00086640.0000127268.09
0xfFa...83AC
0x11...9f04
08/30/20269:35:15 PMsell$57.63$0.99980.00073350.0000127257.64
0x0f9...8A55
0x1f...f016
08/30/20269:35:11 PMsell$24.83$10.00031580.0000127224.81
0xaef...498B
0x17...184b
08/30/20269:34:07 PMsell$21.7$0.99990.00027620.0000127221.7
0x1E3...9c01
0x8d...ce3f
08/30/20269:31:25 PMsell$89.9$0.99970.0011440.0000127289.92
0x042...A4BC
0x46...6502
08/30/20269:31:07 PMsell$43.4$0.99990.00055260.0000127343.4
0x1E3...9c01
0xc3...adc3
08/30/20269:01:51 PMbuy$233.29$10.0029840.0000128233.09
0x34b...dC16
0x51...a3ca
08/30/20269:01:41 PMbuy$230.92$10.0029490.00001279230.43
0xa72...9317
0xa3...a3ae
08/30/20269:01:39 PMbuy$131.51$10.0016780.00001279131.23
0xA8d...567A
0x05...fba7