WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9992
Price
0.00001237 WBTC
TVL
$392,119.04
MKT CAP
$202.8M
5m
-0.00%
1h
-0.09%
4h
-0.12%
24h
-0.03%
Share
TXNS
370
Buys
77
Sells
293
Volume
43K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
120,158.76
Pooled WBTC:
$3.36

USDC/WBTC price stats on Optimism

As of May 14, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9992. USDC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $42,634.39. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $202,795,259.23. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $392,119.05. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $392,119.05.

The total transactions of USDC/WBTC is 370 in the last 24 hours, 77 of which are buy transactions, and 293 are sales transactions.

USDC/WBTC pool has a trading volume of $42,634.39 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001237, captured at 8:31 PM UTC.

The price of converting 1 USDC to USD is $0.9992 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/14/20268:27:37 PMbuy$76.03$0.99920.00094140.0000123776.09
0x9B6...66a1
0xb9...bea2
05/14/20268:27:33 PMbuy$159.88$0.99920.0019790.00001237160
0xD0d...5BeA
0x76...bf3b
05/14/20268:27:23 PMbuy$96.16$10.0011890.0000123696.15
0xD0d...5BeA
0x66...fc4b
05/14/20268:26:19 PMbuy$89.71$10.0011090.0000123689.7
0x9E3...946e
0xee...8252
05/14/20268:23:19 PMbuy$608.09$10.0075160.00001236607.96
0xa20...15e0
0xde...2785
05/14/20268:23:17 PMbuy$101.99$10.0012590.00001235101.9
0xa20...15e0
0x7d...b61f
05/14/20268:21:51 PMbuy$59.78$0.99920.00073930.0000123559.83
0xD0d...5BeA
0x3f...4c92
05/14/20268:20:59 PMbuy$0.09407$0.9990.051170.000012420.09415
0xab1...3477
0x2c...39c4
05/14/20268:20:55 PMbuy$0.4257$0.9990.055270.000012360.4261
0xB42...3730
0x82...d0a6
05/14/20268:20:45 PMbuy$80.63$10.00099630.0000123580.63
0xb2E...f3a1
0x79...6ad2
05/14/20268:20:33 PMbuy$131.99$10.001630.00001235131.97
0x9E3...946e
0x6b...1f6d
05/14/20268:20:29 PMbuy$98.89$10.0012210.0000123598.88
0xA95...f45E
0x1d...0d8a
05/14/20268:20:27 PMbuy$85.49$0.99980.0010560.0000123585.5
0x2Ac...6E6C
0xa8...75b8
05/14/20268:15:03 PMbuy$129.66$10.0016010.00001235129.62
0xA95...f45E
0x39...926b
05/14/20268:14:59 PMbuy$70.29$0.99910.00086890.0000123470.35
0xC38...d0EA
0xbe...52c7
05/14/20267:29:35 PMbuy$127.55$0.99990.0015750.00001234127.56
0x630...28b2
0xb9...9cc7
05/14/20267:29:01 PMbuy$79.79$0.9990.00098620.0000123479.87
0x630...28b2
0xfc...8ce3
05/14/20267:27:21 PMbuy$142.02$10.0017530.00001234142
0xa12...D8f1
0x91...bcd1
05/14/20266:44:29 PMbuy$0.7034$10.058680.000012350.7028
0xB42...3730
0xe3...34e2
05/14/20266:29:15 PMsell$1.61$0.99940.000019820.000012261.61
0xf70...dbEF
0x4c...c8f6