Info about USDC-WBTC pair
- Pooled USDC:
- 122,867.75
- Pooled WBTC:
- $3.31
USDC/WBTC price stats on Optimism
As of May 5, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $71,643.58. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $223,611,695.66. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $391,561.72. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $391,561.72.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 373 in the last 24 hours, 105 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $71,643.58 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001234, captured at 2:49 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 2:30:45 PM | sell | $220.08 | $1 | 0.002715 | 0.00001234 | 220 | 0xa6...f13f | |
| 05/05/2026 | 2:30:45 PM | sell | $232.08 | $1 | 0.002864 | 0.00001234 | 232 | 0x4f...c81b | |
| 05/05/2026 | 2:30:43 PM | sell | $232.08 | $1 | 0.002865 | 0.00001235 | 232 | 0x5c...4a7d | |
| 05/05/2026 | 2:30:35 PM | sell | $44.01 | $1 | 0.0005434 | 0.00001235 | 44 | 0xfb...d287 | |
| 05/05/2026 | 2:21:43 PM | buy | $91.33 | $1 | 0.001134 | 0.00001242 | 91.33 | 0xe3...f37d | |
| 05/05/2026 | 2:21:37 PM | buy | $99.82 | $0.9991 | 0.001241 | 0.00001242 | 99.91 | 0xfe...8b6e | |
| 05/05/2026 | 2:21:09 PM | buy | $182.4 | $0.9998 | 0.002266 | 0.00001242 | 182.44 | 0xc3...037f | |
| 05/05/2026 | 2:21:03 PM | buy | $152.91 | $1 | 0.001899 | 0.00001242 | 152.91 | 0x0f...53ef | |
| 05/05/2026 | 2:21:01 PM | buy | $138.94 | $1 | 0.001725 | 0.00001241 | 138.94 | 0x34...bc3b | |
| 05/05/2026 | 2:21:01 PM | buy | $137.2 | $1 | 0.001703 | 0.00001241 | 137.2 | 0x54...e805 | |
| 05/05/2026 | 2:20:49 PM | buy | $176.3 | $1 | 0.002188 | 0.00001241 | 176.28 | 0x26...fb41 | |
| 05/05/2026 | 2:20:49 PM | buy | $130.71 | $1 | 0.001622 | 0.00001241 | 130.69 | 0x3d...f088 | |
| 05/05/2026 | 2:19:21 PM | buy | $77.73 | $0.9994 | 0.0009653 | 0.00001241 | 77.77 | 0x13...a04c | |
| 05/05/2026 | 2:19:05 PM | buy | $175.4 | $1 | 0.002176 | 0.0000124 | 175.37 | 0x00...5a3a | |
| 05/05/2026 | 2:18:53 PM | buy | $158.5 | $0.9991 | 0.001968 | 0.0000124 | 158.64 | 0xdb...06ae | |
| 05/05/2026 | 2:15:33 PM | buy | $110.89 | $0.9996 | 0.001375 | 0.0000124 | 110.93 | 0x7a...5437 | |
| 05/05/2026 | 2:15:41 PM | buy | $150.43 | $0.9996 | 0.001866 | 0.0000124 | 150.48 | 0x51...2ebc | |
| 05/05/2026 | 2:15:41 PM | buy | $135.34 | $0.9996 | 0.001679 | 0.0000124 | 135.39 | 0x0c...42d1 | |
| 05/05/2026 | 2:15:19 PM | buy | $127.77 | $0.9992 | 0.001585 | 0.0000124 | 127.86 | 0xb0...f11d | |
| 05/05/2026 | 2:15:15 PM | buy | $104.59 | $0.9992 | 0.001297 | 0.00001239 | 104.66 | 0x52...5463 |