- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 81,684.07
- Pooled WBTC:
- $4.68
USDC/WBTC price stats on Optimism
As of February 17, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $112,721.24. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $209,910,653.94. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $398,846.18. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $398,846.18.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 603 in the last 24 hours, 362 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $112,721.24 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001476, captured at 10:07 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:15:55 PM | sell | $281.9 | $1 | 0.00416 | 0.00001476 | 281.81 | 0x5c...3a3a | |
| 02/17/2026 | 9:15:55 PM | sell | $66.21 | $1 | 0.0009775 | 0.00001476 | 66.19 | 0x9f...a3cf | |
| 02/17/2026 | 8:44:27 PM | sell | $72.11 | $1 | 0.001064 | 0.00001476 | 72.08 | 0xc0...6303 | |
| 02/17/2026 | 8:21:03 PM | buy | $470.55 | $1 | 0.006978 | 0.00001485 | 469.8 | 0xad...a46d | |
| 02/17/2026 | 8:21:03 PM | buy | $80.53 | $1 | 0.001194 | 0.00001484 | 80.41 | 0x72...ccd5 | |
| 02/17/2026 | 8:07:31 PM | buy | $661.78 | $0.9996 | 0.009825 | 0.00001484 | 661.99 | 0x6c...ab3b | |
| 02/17/2026 | 8:07:23 PM | buy | $572.51 | $1 | 0.008479 | 0.00001483 | 571.7 | 0x4e...62db | |
| 02/17/2026 | 8:07:09 PM | buy | $106.82 | $1 | 0.00158 | 0.00001482 | 106.6 | 0x9b...652c | |
| 02/17/2026 | 8:07:05 PM | buy | $152.9 | $1 | 0.002262 | 0.00001482 | 152.65 | 0x7d...df10 | |
| 02/17/2026 | 8:06:55 PM | buy | $264.62 | $1 | 0.003921 | 0.00001482 | 264.6 | 0x02...dc42 | |
| 02/17/2026 | 8:06:51 PM | buy | $136.07 | $1 | 0.002016 | 0.00001481 | 136.06 | 0x89...02db | |
| 02/17/2026 | 8:06:09 PM | buy | $131.74 | $1 | 0.001949 | 0.0000148 | 131.66 | 0x78...de02 | |
| 02/17/2026 | 8:06:09 PM | buy | $400.35 | $1 | 0.005926 | 0.00001481 | 400.1 | 0x63...2840 | |
| 02/17/2026 | 8:06:07 PM | buy | $64.83 | $1 | 0.0009593 | 0.0000148 | 64.78 | 0x88...3f4b | |
| 02/17/2026 | 8:03:51 PM | buy | $58.53 | $1 | 0.0008655 | 0.00001479 | 58.49 | 0xaf...00c9 | |
| 02/17/2026 | 8:03:51 PM | buy | $544.81 | $1 | 0.008059 | 0.0000148 | 544.48 | 0xa6...fd05 | |
| 02/17/2026 | 7:52:55 PM | buy | $453.26 | $1 | 0.006693 | 0.00001479 | 452.5 | 0x61...50de | |
| 02/17/2026 | 7:38:53 PM | buy | $161.59 | $0.9998 | 0.002389 | 0.00001478 | 161.62 | 0x6d...c8c4 | |
| 02/17/2026 | 7:36:13 PM | buy | $68.05 | $1 | 0.001005 | 0.00001478 | 68.01 | 0x0b...2ac3 | |
| 02/17/2026 | 7:29:55 PM | buy | $249.73 | $0.9999 | 0.003691 | 0.00001478 | 249.73 | 0xba...2a21 |