- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 85,641.84
- Pooled WBTC:
- $3.67
USDC/WBTC price stats on Optimism
As of May 15, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9996. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $44,957.40. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $203,632,961.27. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $375,025.74. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $375,025.74.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 307 in the last 24 hours, 232 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $44,957.40 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000127, captured at 9:43 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9996 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:49:01 PM | buy | $119.67 | $0.9996 | 0.00152 | 0.0000127 | 119.71 | 0xbf...f6d8 | |
| 05/15/2026 | 6:12:13 PM | sell | $129.35 | $0.9999 | 0.001633 | 0.00001262 | 129.36 | 0xe2...3b01 | |
| 05/15/2026 | 6:00:23 PM | sell | $106.12 | $0.9994 | 0.00134 | 0.00001262 | 106.18 | 0xeb...3733 | |
| 05/15/2026 | 6:00:21 PM | sell | $207.23 | $0.9986 | 0.00262 | 0.00001262 | 207.51 | 0x2d...c31e | |
| 05/15/2026 | 6:00:19 PM | sell | $109.27 | $0.9986 | 0.001381 | 0.00001263 | 109.41 | 0xde...67fe | |
| 05/15/2026 | 6:00:19 PM | sell | $77.87 | $0.9986 | 0.0009849 | 0.00001263 | 77.97 | 0xd3...1b1c | |
| 05/15/2026 | 6:00:17 PM | sell | $77.2 | $0.9995 | 0.0009757 | 0.00001263 | 77.23 | 0xb2...07a7 | |
| 05/15/2026 | 6:00:17 PM | sell | $74.47 | $0.9995 | 0.0009413 | 0.00001263 | 74.51 | 0xa7...757d | |
| 05/15/2026 | 5:40:39 PM | sell | $25.01 | $1 | 0.0003158 | 0.00001263 | 25 | 0xe9...4a9f | |
| 05/15/2026 | 5:40:39 PM | sell | $40.36 | $1 | 0.0005096 | 0.00001263 | 40.33 | 0xa2...a106 | |
| 05/15/2026 | 5:34:57 PM | sell | $199.68 | $1 | 0.00252 | 0.00001263 | 199.5 | 0x34...7e30 | |
| 05/15/2026 | 5:34:23 PM | sell | $77.59 | $1 | 0.0009798 | 0.00001263 | 77.53 | 0xc5...8448 | |
| 05/15/2026 | 5:06:29 PM | sell | $341.99 | $1 | 0.004321 | 0.00001264 | 341.82 | 0x63...5f3c | |
| 05/15/2026 | 5:06:23 PM | sell | $103.84 | $0.9998 | 0.001313 | 0.00001264 | 103.86 | 0x1d...6ca9 | |
| 05/15/2026 | 5:06:23 PM | sell | $124.38 | $0.9998 | 0.001573 | 0.00001264 | 124.4 | 0x8a...fa89 | |
| 05/15/2026 | 4:57:51 PM | buy | $26.4 | $1 | 0.0003358 | 0.00001272 | 26.39 | 0x40...5b4c | |
| 05/15/2026 | 4:34:41 PM | sell | $0.4996 | $0.9993 | 0.05632 | 0.00001264 | 0.5 | 0xa2...aa76 | |
| 05/15/2026 | 4:30:19 PM | sell | $120.01 | $1 | 0.001517 | 0.00001264 | 120 | 0xef...5789 | |
| 05/15/2026 | 4:30:15 PM | sell | $114.44 | $0.9999 | 0.001447 | 0.00001264 | 114.45 | 0xf7...30b7 | |
| 05/15/2026 | 4:30:15 PM | sell | $36.89 | $0.9999 | 0.0004667 | 0.00001264 | 36.89 | 0x29...778c |