- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 142,890.64
- Pooled WBTC:
- $4.46
USDC/WBTC price stats on Optimism
As of January 7, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $117,574.42. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $208,004,922.75. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $552,847.20. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $552,847.20.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 391 in the last 24 hours, 247 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $117,574.42 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001091, captured at 9:40 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:40:09 AM | buy | $125.53 | $1 | 0.001369 | 0.00001091 | 125.43 | 0xd6...f962 | |
| 01/07/2026 | 9:38:11 AM | buy | $133.21 | $0.9998 | 0.001454 | 0.00001091 | 133.23 | 0xb6...7df5 | |
| 01/07/2026 | 9:38:11 AM | buy | $124.8 | $0.9998 | 0.001362 | 0.00001091 | 124.82 | 0xad...b850 | |
| 01/07/2026 | 9:37:41 AM | buy | $23.61 | $1 | 0.0002574 | 0.00001091 | 23.58 | 0x21...c176 | |
| 01/07/2026 | 9:35:25 AM | buy | $49.9 | $1 | 0.0005443 | 0.00001091 | 49.87 | 0x8c...71e2 | |
| 01/07/2026 | 9:34:25 AM | buy | $170.58 | $1 | 0.001861 | 0.00001091 | 170.55 | 0xaa...bb01 | |
| 01/07/2026 | 9:34:17 AM | buy | $401.28 | $1 | 0.004375 | 0.00001091 | 401.01 | 0x86...ce5b | |
| 01/07/2026 | 9:34:15 AM | buy | $156.9 | $1 | 0.00171 | 0.0000109 | 156.8 | 0xe7...ab08 | |
| 01/07/2026 | 9:33:31 AM | buy | $7.72 | $1 | 0.00008425 | 0.0000109 | 7.72 | 0xb0...7475 | |
| 01/07/2026 | 9:32:37 AM | buy | $131.16 | $1 | 0.001429 | 0.0000109 | 131.08 | 0x19...58c9 | |
| 01/07/2026 | 9:31:57 AM | buy | $279.75 | $1 | 0.003049 | 0.0000109 | 279.67 | 0x44...0858 | |
| 01/07/2026 | 9:26:53 AM | buy | $71 | $0.9995 | 0.0007745 | 0.0000109 | 71.03 | 0x57...98ee | |
| 01/07/2026 | 9:25:03 AM | buy | $36.93 | $1 | 0.0004021 | 0.0000109 | 36.88 | 0x1e...5672 | |
| 01/07/2026 | 9:23:57 AM | buy | $157.5 | $1 | 0.001715 | 0.0000109 | 157.35 | 0x96...7d8e | |
| 01/07/2026 | 9:23:41 AM | buy | $241.74 | $0.9998 | 0.002635 | 0.00001089 | 241.79 | 0x2c...69ef | |
| 01/07/2026 | 9:23:39 AM | buy | $180.16 | $0.9998 | 0.001963 | 0.00001089 | 180.18 | 0xcb...d212 | |
| 01/07/2026 | 9:23:31 AM | buy | $94.34 | $0.9999 | 0.001028 | 0.00001089 | 94.34 | 0xa2...06fc | |
| 01/07/2026 | 9:23:09 AM | buy | $135.11 | $0.9998 | 0.001472 | 0.00001089 | 135.13 | 0x75...0b00 | |
| 01/07/2026 | 9:23:07 AM | buy | $147.67 | $0.9998 | 0.001608 | 0.00001089 | 147.69 | 0x72...bbe3 | |
| 01/07/2026 | 9:22:55 AM | buy | $150.79 | $1 | 0.001641 | 0.00001089 | 150.71 | 0xba...e1a7 |