- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 67,193.54
- Pooled WBTC:
- $3.43
USDC/WBTC price stats on Optimism
As of August 8, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $13,021.94. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $163,843,042.27. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $290,956.65. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $290,956.65.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 201 in the last 24 hours, 96 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $13,021.94 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001548, captured at 4:00 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 9:42:49 PM | buy | $0.2857 | $1 | 0.05442 | 0.00001548 | 0.2853 | 0x94...bf08 | |
| 08/07/2026 | 9:41:05 PM | sell | $91.31 | $0.9982 | 0.001406 | 0.00001537 | 91.47 | 0x47...6364 | |
| 08/07/2026 | 9:41:05 PM | sell | $186.21 | $0.9982 | 0.002869 | 0.00001538 | 186.53 | 0xfd...e8b4 | |
| 08/07/2026 | 9:41:05 PM | sell | $110.63 | $0.9982 | 0.001703 | 0.00001537 | 110.82 | 0x35...b3a1 | |
| 08/07/2026 | 9:41:05 PM | sell | $25 | $0.9982 | 0.0003854 | 0.00001538 | 25.05 | 0x23...b5c7 | |
| 08/07/2026 | 9:39:59 PM | sell | $0.2992 | $1 | 0.05459 | 0.00001536 | 0.2988 | 0xbe...f0a4 | |
| 08/07/2026 | 9:12:57 PM | sell | $38.23 | $1 | 0.000588 | 0.00001538 | 38.22 | 0x23...a9df | |
| 08/07/2026 | 9:12:57 PM | sell | $198.73 | $1 | 0.003057 | 0.00001539 | 198.65 | 0x70...1e35 | |
| 08/07/2026 | 7:40:43 PM | sell | $228.65 | $1 | 0.003516 | 0.00001539 | 228.37 | 0xe9...f95d | |
| 08/07/2026 | 7:28:13 PM | sell | $79.12 | $1 | 0.001218 | 0.0000154 | 79.08 | 0xed...79a4 | |
| 08/07/2026 | 7:27:37 PM | sell | $67.15 | $1 | 0.001033 | 0.0000154 | 67.09 | 0x71...8efa | |
| 08/07/2026 | 7:23:39 PM | sell | $47.88 | $1 | 0.0007376 | 0.0000154 | 47.87 | 0xe0...a81c | |
| 08/07/2026 | 7:23:09 PM | sell | $19.15 | $0.9992 | 0.0002953 | 0.0000154 | 19.16 | 0x6f...ac9d | |
| 08/07/2026 | 7:23:05 PM | sell | $82.59 | $1 | 0.001271 | 0.00001541 | 82.51 | 0xda...f21d | |
| 08/07/2026 | 5:33:09 PM | buy | $30.99 | $1 | 0.0004799 | 0.0000155 | 30.95 | 0x00...361e | |
| 08/07/2026 | 5:33:07 PM | buy | $30.99 | $1 | 0.0004799 | 0.0000155 | 30.95 | 0x9d...fa73 | |
| 08/07/2026 | 5:33:03 PM | buy | $59.59 | $1 | 0.000923 | 0.0000155 | 59.54 | 0x7c...9d5b | |
| 08/07/2026 | 5:33:05 PM | buy | $61.97 | $1 | 0.0009599 | 0.0000155 | 61.92 | 0x46...6b8b | |
| 08/07/2026 | 5:32:03 PM | buy | $28.62 | $1 | 0.0004431 | 0.00001549 | 28.58 | 0x3f...fd02 | |
| 08/07/2026 | 5:31:57 PM | buy | $18.92 | $1 | 0.000293 | 0.00001549 | 18.9 | 0x40...330f |