- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 52,251.58
- Pooled WBTC:
- $4.77
USDC/WBTC price stats on Optimism
As of February 27, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9989. USDC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $74,247.86. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $188,705,382.75. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $364,623.82. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $364,623.82.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 659 in the last 24 hours, 440 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $74,247.86 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001526, captured at 9:47 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9989 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:05:39 PM | sell | $84.81 | $0.9989 | 0.001295 | 0.00001526 | 84.9 | 0x21...d604 | |
| 02/27/2026 | 9:05:29 PM | sell | $60.7 | $1 | 0.0009263 | 0.00001526 | 60.69 | 0xeb...c5f8 | |
| 02/27/2026 | 9:05:15 PM | sell | $250.59 | $0.9987 | 0.00383 | 0.00001526 | 250.89 | 0x0e...3031 | |
| 02/27/2026 | 9:05:15 PM | sell | $88.36 | $0.9987 | 0.00135 | 0.00001526 | 88.47 | 0x8a...995d | |
| 02/27/2026 | 9:05:13 PM | sell | $82.96 | $0.9989 | 0.001268 | 0.00001527 | 83.05 | 0xc2...3467 | |
| 02/27/2026 | 9:05:13 PM | sell | $31.49 | $0.9989 | 0.0004814 | 0.00001527 | 31.52 | 0x54...78ad | |
| 02/27/2026 | 9:05:03 PM | sell | $98.71 | $0.999 | 0.001509 | 0.00001527 | 98.8 | 0x2d...b0c5 | |
| 02/27/2026 | 9:05:01 PM | sell | $77.33 | $0.999 | 0.001182 | 0.00001527 | 77.4 | 0xa2...94d1 | |
| 02/27/2026 | 9:04:51 PM | sell | $4.07 | $1 | 0.00006223 | 0.00001527 | 4.07 | 0x7a...b2d8 | |
| 02/27/2026 | 9:04:43 PM | sell | $65.07 | $0.9989 | 0.0009953 | 0.00001527 | 65.14 | 0x2a...f477 | |
| 02/27/2026 | 8:50:23 PM | sell | $183.13 | $0.9995 | 0.002799 | 0.00001528 | 183.23 | 0xd4...e050 | |
| 02/27/2026 | 8:31:21 PM | sell | $56.84 | $1 | 0.0008688 | 0.00001528 | 56.84 | 0xec...c5f5 | |
| 02/27/2026 | 8:29:39 PM | sell | $38.41 | $1 | 0.000587 | 0.00001528 | 38.4 | 0xea...1148 | |
| 02/27/2026 | 8:23:27 PM | sell | $190.9 | $1 | 0.002916 | 0.00001528 | 190.78 | 0xd3...5798 | |
| 02/27/2026 | 8:13:35 PM | sell | $131.05 | $0.9998 | 0.002004 | 0.00001529 | 131.07 | 0x93...c3d5 | |
| 02/27/2026 | 8:13:35 PM | sell | $24.71 | $0.9998 | 0.000378 | 0.00001529 | 24.71 | 0xca...e1da | |
| 02/27/2026 | 8:13:31 PM | sell | $78.46 | $1 | 0.001199 | 0.00001529 | 78.41 | 0xb8...309e | |
| 02/27/2026 | 7:09:49 PM | buy | $78.2 | $1 | 0.001203 | 0.00001538 | 78.19 | 0x01...835a | |
| 02/27/2026 | 7:09:29 PM | buy | $208.27 | $1 | 0.003203 | 0.00001538 | 208.24 | 0xb0...2091 | |
| 02/27/2026 | 7:09:03 PM | buy | $42.08 | $1 | 0.0006465 | 0.00001537 | 42.03 | 0x9d...da6c |