WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001395 WBTC
TVL
$416,566.4
MKT CAP
$209.4M
5m
0%
1h
0%
4h
0.10%
24h
0.05%
Share
TXNS
360
Buys
260
Sells
100
Volume
71K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
70,435.67
Pooled WBTC:
$4.84

USDC/WBTC price stats on Optimism

As of April 12, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $70,664.01. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $209,436,494.15. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $416,566.40. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $416,566.40.

The total transactions of USDC/WBTC is 360 in the last 24 hours, 260 of which are buy transactions, and 100 are sales transactions.

USDC/WBTC pool has a trading volume of $70,664.01 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001395, captured at 8:33 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/12/20267:54:03 AMsell$0.6214$10.058670.000013950.6213
0x75E...641B
0xd8...cd54
04/12/20265:01:45 AMbuy$188.8$0.99890.0026520.00001403188.99
0xb2E...f3a1
0x5e...eba0
04/12/20265:01:19 AMbuy$59.86$10.000840.0000140359.85
0xD0d...5BeA
0xbb...3ebc
04/12/20265:01:19 AMbuy$220.74$10.0030960.00001403220.69
0xA16...cCFf
0x63...8ad1
04/12/20265:01:17 AMbuy$133.45$0.99950.0018720.00001402133.5
0x394...8961
0xf2...638c
04/12/20264:56:05 AMbuy$79.8$0.99940.001120.0000140279.84
0xD0d...5BeA
0x53...183e
04/12/20264:54:03 AMbuy$99.71$0.9990.00140.0000140299.81
0xD0d...5BeA
0xf7...7f40
04/12/20264:53:47 AMbuy$99.8$0.99970.00140.0000140299.83
0xD0d...5BeA
0x90...a611
04/12/20264:53:49 AMbuy$57.22$0.99970.00080280.0000140257.24
0xa20...15e0
0xa5...3181
04/12/20264:53:45 AMbuy$50.77$0.99890.00071270.0000140250.83
0xb2E...f3a1
0x01...c98f
04/12/20264:19:01 AMbuy$163.33$0.99880.0022920.00001401163.51
0xA16...cCFf
0x8d...61ea
04/12/20264:18:41 AMbuy$88.66$0.99970.0012430.0000140188.68
0x2Ac...6E6C
0x1f...4cc1
04/12/20264:18:33 AMbuy$104.61$0.99970.0014660.00001401104.63
0xfFa...83AC
0xee...5e92
04/12/20264:18:31 AMbuy$81.72$0.99960.0011450.0000140181.75
0xcA0...C056
0x0f...8a3b
04/12/20264:12:59 AMbuy$65.08$0.99920.00091280.0000140165.13
0x44C...9a4e
0xcb...47d8
04/12/20262:16:55 AMsell$179.31$10.0024960.00001393179.22
0xBeb...0687
0x1e...7123
04/12/20262:16:55 AMsell$90.53$10.001260.0000139390.48
0x6b1...433E
0x11...678a
04/12/20262:16:47 AMsell$122.88$10.0017110.00001393122.85
0xa4f...f70F
0xec...3ac9
04/12/20262:16:43 AMsell$116.36$0.99850.0016230.00001393116.52
0xF99...B7ba
0x2d...60a8
04/12/20262:16:41 AMsell$89.56$0.99840.001250.0000139389.7
0xb6f...Cb7D
0x9a...8267