WhatToFarm
/
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9995
Price
0.00001485 WBTC
TVL
$354,165.69
MKT CAP
$189M
5m
0%
1h
-0.07%
4h
-0.13%
24h
-0.05%
Share
TXNS
181
Buys
102
Sells
79
Volume
27K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
54,694.14
Pooled WBTC:
$4.45

USDC/WBTC price stats on Optimism

As of March 7, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9995. USDC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $27,160.81. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $188,968,053.52. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $354,165.70. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $354,165.70.

The total transactions of USDC/WBTC is 181 in the last 24 hours, 102 of which are buy transactions, and 79 are sales transactions.

USDC/WBTC pool has a trading volume of $27,160.81 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001485, captured at 9:36 PM UTC.

The price of converting 1 USDC to USD is $0.9995 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/07/20269:13:03 PMsell$180.18$0.99950.0026780.00001485180.260x5f...bec7
03/07/20269:11:21 PMsell$137.47$10.0020420.00001486137.460x75...f275
03/07/20268:55:17 PMsell$118.05$10.0017530.00001486117.950xb8...733d
03/07/20268:55:17 PMsell$118.4$10.0017580.00001486118.30x6d...5a3c
03/07/20268:42:57 PMsell$125.53$0.99980.0018670.00001487125.550x34...5150
03/07/20268:38:47 PMsell$213.13$10.0031690.00001487213.090xb9...8663
03/07/20268:38:35 PMsell$290.42$0.99990.0043210.00001488290.440x8d...ea01
03/07/20267:55:45 PMbuy$216.71$10.0032390.00001496216.40x4e...680e
03/07/20267:55:43 PMbuy$51.17$0.99990.00076580.0000149651.170x66...054a
03/07/20267:55:37 PMbuy$48.13$10.000720.0000149648.120x7a...6718
03/07/20267:55:37 PMbuy$104.63$10.0015650.00001496104.620x37...6417
03/07/20267:50:55 PMbuy$367.34$0.99910.0054980.00001495367.670x26...e46c
03/07/20267:50:55 PMbuy$51.25$0.99910.00076680.0000149451.30xe6...3a8d
03/07/20267:50:55 PMbuy$48.74$0.99910.00072920.0000149448.790xe1...3831
03/07/20267:50:49 PMbuy$24.07$0.99970.00035980.0000149424.070xff...7ad9
03/07/20267:50:23 PMsell$3$10.000044560.0000148530xc8...ba1a
03/07/20267:50:13 PMbuy$452.8$10.0067590.00001493452.530x75...4bd1
03/07/20267:50:11 PMbuy$63.78$0.99940.00095270.0000149263.820x5c...b11d
03/07/20267:50:09 PMbuy$204.7$0.99940.0030560.00001492204.80xf2...774c
03/07/20267:50:09 PMbuy$50.95$0.99940.00076070.0000149250.980xe8...b8e8