- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 60,247.47
- Pooled WBTC:
- $4.68
USDC/WBTC price stats on Optimism
As of February 12, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $425,961.50. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $217,003,745.57. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $373,243.53. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $373,243.53.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 1257 in the last 24 hours, 419 of which are buy transactions, and 838 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $425,961.50 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001498, captured at 8:22 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:11:57 AM | buy | $228.57 | $0.9998 | 0.003424 | 0.00001498 | 228.6 | 0xe3...e0a1 | |
| 02/12/2026 | 7:11:33 AM | buy | $9.93 | $0.9997 | 0.0001488 | 0.00001497 | 9.93 | 0xb0...82a0 | |
| 02/12/2026 | 6:25:55 AM | sell | $133.95 | $0.9984 | 0.001997 | 0.00001488 | 134.16 | 0xc5...b6d8 | |
| 02/12/2026 | 6:25:55 AM | sell | $87.52 | $0.9984 | 0.001305 | 0.00001489 | 87.65 | 0x93...4af2 | |
| 02/12/2026 | 6:16:41 AM | sell | $1,199.74 | $0.9997 | 0.01788 | 0.0000149 | 1,200 | 0x6c...930e | |
| 02/12/2026 | 6:12:55 AM | sell | $312.1 | $0.9997 | 0.004657 | 0.00001492 | 312.19 | 0x7f...dca1 | |
| 02/12/2026 | 6:12:51 AM | sell | $326.36 | $1 | 0.004868 | 0.00001492 | 326.18 | 0x65...48bb | |
| 02/12/2026 | 6:03:03 AM | sell | $145.79 | $1 | 0.002176 | 0.00001493 | 145.73 | 0x53...7fbb | |
| 02/12/2026 | 5:55:23 AM | sell | $299.02 | $1 | 0.004464 | 0.00001493 | 298.92 | 0xe5...0df2 | |
| 02/12/2026 | 5:44:21 AM | sell | $78.53 | $1 | 0.001172 | 0.00001493 | 78.5 | 0x1b...11d6 | |
| 02/12/2026 | 5:34:25 AM | sell | $68.35 | $1 | 0.00102 | 0.00001494 | 68.27 | 0x63...4487 | |
| 02/12/2026 | 5:33:49 AM | sell | $298.37 | $1 | 0.004456 | 0.00001494 | 298.16 | 0x83...3c65 | |
| 02/12/2026 | 5:19:07 AM | buy | $364.92 | $1 | 0.005483 | 0.00001503 | 364.73 | 0xb3...5b71 | |
| 02/12/2026 | 5:18:05 AM | buy | $260.52 | $1 | 0.003912 | 0.00001502 | 260.37 | 0xc5...b18c | |
| 02/12/2026 | 5:17:51 AM | buy | $85.51 | $1 | 0.001283 | 0.00001502 | 85.45 | 0x6d...5059 | |
| 02/12/2026 | 5:17:37 AM | buy | $106.39 | $0.9997 | 0.001598 | 0.00001502 | 106.41 | 0x71...cf6c | |
| 02/12/2026 | 5:15:39 AM | buy | $62.58 | $1 | 0.0009394 | 0.00001502 | 62.54 | 0xe8...3e63 | |
| 02/12/2026 | 5:13:55 AM | buy | $457.4 | $1 | 0.006853 | 0.00001501 | 456.43 | 0x0c...8701 | |
| 02/12/2026 | 5:13:51 AM | buy | $245.11 | $1 | 0.003674 | 0.000015 | 244.86 | 0x78...0d0d | |
| 02/12/2026 | 5:13:35 AM | buy | $135.12 | $1 | 0.002026 | 0.000015 | 135.04 | 0x85...0613 |