- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 67,750.33
- Pooled WBTC:
- $4.02
USDC/WBTC price stats on Optimism
As of May 18, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $33,479.21. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $201,474,738.77. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $377,040.40. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $377,040.40.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 191 in the last 24 hours, 89 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $33,479.21 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.000013, captured at 2:23 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:15:49 AM | sell | $100.12 | $1 | 0.0013 | 0.000013 | 100 | 0x19...df0d | |
| 05/18/2026 | 2:12:43 AM | sell | $27.91 | $1 | 0.0003627 | 0.000013 | 27.88 | 0xd7...6b0f | |
| 05/18/2026 | 2:12:23 AM | sell | $159.81 | $1 | 0.002078 | 0.00001301 | 159.73 | 0x5d...2689 | |
| 05/18/2026 | 2:03:43 AM | sell | $96.22 | $1 | 0.001251 | 0.00001301 | 96.2 | 0xf0...1654 | |
| 05/18/2026 | 2:03:41 AM | sell | $247.3 | $1 | 0.003218 | 0.00001301 | 247.26 | 0xe3...e88e | |
| 05/18/2026 | 2:03:31 AM | sell | $110.06 | $1 | 0.001431 | 0.00001301 | 109.96 | 0xbc...6503 | |
| 05/18/2026 | 2:03:29 AM | sell | $112.06 | $1 | 0.001458 | 0.00001301 | 112.04 | 0x60...881b | |
| 05/18/2026 | 2:03:23 AM | sell | $56.16 | $1 | 0.0007311 | 0.00001302 | 56.15 | 0x3b...3b57 | |
| 05/18/2026 | 1:57:31 AM | sell | $121.92 | $1 | 0.001586 | 0.00001302 | 121.81 | 0xd5...61e3 | |
| 05/18/2026 | 1:39:11 AM | sell | $3.5 | $1 | 0.00004558 | 0.00001302 | 3.5 | 0x70...9e18 | |
| 05/18/2026 | 1:39:03 AM | buy | $1,851.7 | $0.9997 | 0.02424 | 0.00001308 | 1,852.2 | 0xcd...e6c5 | |
| 05/18/2026 | 1:34:49 AM | buy | $168.89 | $1 | 0.002206 | 0.00001307 | 168.81 | 0x49...691f | |
| 05/18/2026 | 1:34:47 AM | buy | $33.66 | $1 | 0.0004398 | 0.00001307 | 33.64 | 0xab...13d8 | |
| 05/18/2026 | 1:06:35 AM | buy | $148.66 | $1 | 0.001937 | 0.00001306 | 148.25 | 0x23...d2c4 | |
| 05/18/2026 | 12:42:17 AM | buy | $404.1 | $1 | 0.005278 | 0.00001306 | 404 | 0xfd...8264 | |
| 05/18/2026 | 12:16:57 AM | sell | $194.94 | $0.9998 | 0.002531 | 0.00001298 | 194.98 | 0xd5...5f59 | |
| 05/18/2026 | 12:06:41 AM | buy | $951 | $1 | 0.01241 | 0.00001305 | 950.74 | 0x41...0cf4 | |
| 05/18/2026 | 12:05:33 AM | sell | $563.16 | $1 | 0.007303 | 0.00001297 | 562.83 | 0x6e...4b64 | |
| 05/18/2026 | 12:05:17 AM | buy | $1,472.51 | $1 | 0.01918 | 0.00001303 | 1,472.1 | 0xb3...02e0 | |
| 05/18/2026 | 12:05:17 AM | buy | $882.07 | $1 | 0.0115 | 0.00001305 | 881.83 | 0x6c...9290 |