Info about USDC-WBTC pair
- Pooled USDC:
- 99,344.51
- Pooled WBTC:
- $4.38
USDC/WBTC price stats on Optimism
As of April 10, 2026, the current price of USDC token on DEX Uniswap V3 is $0.999. USDC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $67,446.27. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $193,430,176.93. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $414,060.88. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $414,060.88.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 508 in the last 24 hours, 255 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $67,446.27 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001394, captured at 2:55 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2:53:19 AM | buy | $71.6 | $0.999 | 0.0009998 | 0.00001394 | 71.67 | 0xb3...6b35 | |
| 04/10/2026 | 2:53:09 AM | buy | $83.45 | $1 | 0.001163 | 0.00001394 | 83.38 | 0x95...7892 | |
| 04/10/2026 | 2:51:21 AM | buy | $71.92 | $0.9999 | 0.001003 | 0.00001394 | 71.92 | 0xdb...9597 | |
| 04/10/2026 | 2:51:17 AM | buy | $47.9 | $0.9989 | 0.0006687 | 0.00001394 | 47.95 | 0xbd...cc51 | |
| 04/10/2026 | 2:51:13 AM | buy | $62.04 | $0.9992 | 0.0008658 | 0.00001394 | 62.09 | 0xec...da97 | |
| 04/10/2026 | 2:51:11 AM | buy | $60.87 | $0.9993 | 0.0008492 | 0.00001394 | 60.9 | 0x3e...4c2c | |
| 04/10/2026 | 2:51:09 AM | buy | $51.59 | $0.9991 | 0.0007199 | 0.00001394 | 51.63 | 0xe8...9693 | |
| 04/10/2026 | 2:50:51 AM | buy | $70.66 | $0.9991 | 0.0009858 | 0.00001394 | 70.72 | 0x21...40a8 | |
| 04/10/2026 | 2:50:31 AM | buy | $71.96 | $0.9999 | 0.001003 | 0.00001393 | 71.97 | 0x2c...2195 | |
| 04/10/2026 | 2:50:29 AM | buy | $73.63 | $0.9999 | 0.001026 | 0.00001393 | 73.63 | 0x86...0e02 | |
| 04/10/2026 | 2:50:25 AM | buy | $57.15 | $0.9999 | 0.0007966 | 0.00001393 | 57.16 | 0x69...cc83 | |
| 04/10/2026 | 2:50:19 AM | buy | $65.93 | $0.9992 | 0.0009195 | 0.00001393 | 65.99 | 0x4b...f07e | |
| 04/10/2026 | 2:50:13 AM | buy | $66.83 | $0.9992 | 0.000932 | 0.00001393 | 66.88 | 0x45...a7fc | |
| 04/10/2026 | 1:42:45 AM | sell | $1,108.77 | $0.9995 | 0.01537 | 0.00001386 | 1,109.31 | 0xbb...8920 | |
| 04/10/2026 | 1:42:43 AM | sell | $72.12 | $0.9995 | 0.001001 | 0.00001387 | 72.16 | 0xfd...dd27 | |
| 04/10/2026 | 1:40:45 AM | sell | $82.12 | $0.9988 | 0.00114 | 0.00001387 | 82.21 | 0xc9...13df | |
| 04/10/2026 | 1:37:23 AM | sell | $108.84 | $0.9986 | 0.001512 | 0.00001387 | 108.99 | 0x13...f7fa | |
| 04/10/2026 | 1:37:23 AM | sell | $150.6 | $0.9986 | 0.002092 | 0.00001387 | 150.8 | 0x30...4ebc | |
| 04/10/2026 | 1:37:21 AM | sell | $113.23 | $0.9999 | 0.001571 | 0.00001388 | 113.24 | 0xa8...209c | |
| 04/10/2026 | 1:36:59 AM | sell | $134.57 | $0.9996 | 0.001869 | 0.00001388 | 134.62 | 0xc8...7339 |