WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001248 WBTC
TVL
$376,292.74
MKT CAP
$210.7M
5m
0%
1h
0.08%
4h
0.07%
24h
-0.04%
Share
TXNS
310
Buys
127
Sells
183
Volume
51K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
104,651.31
Pooled WBTC:
$3.38

USDC/WBTC price stats on Optimism

As of May 12, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $51,274.10. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $210,695,486.91. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $376,292.75. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $376,292.75.

The total transactions of USDC/WBTC is 310 in the last 24 hours, 127 of which are buy transactions, and 183 are sales transactions.

USDC/WBTC pool has a trading volume of $51,274.10 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001248, captured at 11:19 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/12/202611:18:53 AMbuy$50.02$10.00062420.0000124850
0xD0d...5BeA
0xa6...3163
05/12/202611:18:51 AMbuy$72.25$10.00090150.0000124872.22
0xD0d...5BeA
0x17...c8cc
05/12/202611:18:37 AMbuy$87.91$10.0010950.0000124887.79
0xD0d...5BeA
0x04...98b3
05/12/202611:08:15 AMbuy$216.56$10.0027010.00001247216.5
0xfFa...83AC
0xc1...c0d3
05/12/202611:08:01 AMbuy$132.46$10.0016520.00001247132.45
0x44C...9a4e
0x06...0b08
05/12/202611:07:55 AMbuy$39.9$0.99950.0004980.0000124739.92
0xD0d...5BeA
0x52...401f
05/12/202611:07:41 AMbuy$160.2$10.0019970.00001247160.18
0xD0d...5BeA
0xe2...cca5
05/12/202611:05:57 AMbuy$80.2$10.0009990.0000124780.1
0xD0d...5BeA
0xd7...c909
05/12/202610:50:03 AMbuy$165.31$0.99960.0020620.00001246165.37
0x394...8961
0x99...fe13
05/12/202610:49:21 AMbuy$32.03$10.00039890.0000124631.99
0xD0d...5BeA
0xa2...3127
05/12/202610:43:23 AMbuy$92.2$10.0011480.0000124692.16
0x2F9...D7D4
0x88...9106
05/12/202610:43:13 AMbuy$88.06$10.0010960.0000124687.94
0xA95...f45E
0x46...220c
05/12/202610:43:03 AMbuy$62.11$10.00077330.0000124662.04
0x021...df9E
0x58...962f
05/12/202610:40:15 AMbuy$125.44$0.99950.0015640.00001246125.5
0x9B6...66a1
0x7a...a316
05/12/202610:37:49 AMbuy$47.24$0.99940.0005890.0000124647.27
0xB42...3730
0x3b...102d
05/12/202610:35:15 AMbuy$95.96$0.99960.0011960.0000124696
0xD0d...5BeA
0x02...b651
05/12/202610:34:59 AMbuy$59.96$0.99960.00074740.0000124559.99
0xD0d...5BeA
0x40...c1f0
05/12/202610:34:43 AMbuy$52.27$0.99980.00065140.0000124552.28
0xD0d...5BeA
0xbb...c2b5
05/12/202610:33:15 AMbuy$88.46$0.99950.0011020.0000124588.51
0xD0d...5BeA
0xbe...64ef
05/12/202610:32:51 AMbuy$112.03$10.0013950.00001245112
0xD0d...5BeA
0x05...0490