- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 119,138.1
- Pooled WBTC:
- $4.7
USDC/WBTC price stats on Optimism
As of January 3, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $74,163.99. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $198,347,443.51. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $541,463.89. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $541,463.89.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 322 in the last 24 hours, 194 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $74,163.99 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001113, captured at 10:47 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 9:34:23 AM | sell | $223.91 | $1 | 0.002491 | 0.00001113 | 223.78 | 0x15...31cf | |
| 01/03/2026 | 9:33:59 AM | sell | $201.91 | $1 | 0.002246 | 0.00001113 | 201.77 | 0x7c...99da | |
| 01/03/2026 | 9:33:59 AM | sell | $142.2 | $1 | 0.001582 | 0.00001113 | 142.09 | 0x33...3ae9 | |
| 01/03/2026 | 9:33:09 AM | sell | $521.3 | $1 | 0.005803 | 0.00001114 | 520.89 | 0x51...ce3b | |
| 01/03/2026 | 7:22:43 AM | buy | $127.78 | $1 | 0.001431 | 0.00001121 | 127.68 | 0xba...2a2e | |
| 01/03/2026 | 7:22:41 AM | buy | $109.65 | $0.9995 | 0.001229 | 0.0000112 | 109.7 | 0x22...887a | |
| 01/03/2026 | 7:22:39 AM | buy | $121.09 | $0.9995 | 0.001357 | 0.0000112 | 121.14 | 0x27...9f25 | |
| 01/03/2026 | 7:22:39 AM | buy | $83.64 | $0.9995 | 0.0009376 | 0.0000112 | 83.67 | 0x4a...aac5 | |
| 01/03/2026 | 7:22:27 AM | buy | $82.76 | $1 | 0.0009269 | 0.0000112 | 82.74 | 0x4d...3f1e | |
| 01/03/2026 | 7:22:27 AM | buy | $113.2 | $1 | 0.001268 | 0.0000112 | 113.17 | 0x64...53c7 | |
| 01/03/2026 | 7:22:17 AM | buy | $131.97 | $1 | 0.001477 | 0.0000112 | 131.9 | 0x9c...63be | |
| 01/03/2026 | 7:22:07 AM | buy | $60.99 | $1 | 0.000682 | 0.00001119 | 60.9 | 0x4a...625d | |
| 01/03/2026 | 7:22:03 AM | buy | $113.85 | $1 | 0.001274 | 0.00001119 | 113.83 | 0x14...fb2d | |
| 01/03/2026 | 7:21:23 AM | buy | $176.54 | $0.9995 | 0.001977 | 0.00001119 | 176.62 | 0xc7...5deb | |
| 01/03/2026 | 7:21:23 AM | buy | $75 | $0.9995 | 0.0008401 | 0.00001119 | 75.03 | 0x08...90e4 | |
| 01/03/2026 | 7:21:23 AM | buy | $108.11 | $0.9995 | 0.00121 | 0.00001119 | 108.16 | 0xad...753c | |
| 01/03/2026 | 7:21:09 AM | buy | $146.07 | $0.9997 | 0.001635 | 0.00001119 | 146.11 | 0xc2...f7c4 | |
| 01/03/2026 | 7:21:03 AM | buy | $124.35 | $0.9996 | 0.001391 | 0.00001118 | 124.4 | 0x6d...1b13 | |
| 01/03/2026 | 7:20:43 AM | buy | $113.17 | $0.9994 | 0.001266 | 0.00001118 | 113.23 | 0xb6...767e | |
| 01/03/2026 | 7:20:13 AM | buy | $131.43 | $0.9996 | 0.00147 | 0.00001118 | 131.47 | 0x49...1771 |