- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 94,254.97
- Pooled WBTC:
- $3.02
USDC/WBTC price stats on Optimism
As of September 29, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $45,815.58. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $155,288,617.24. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $345,267.24. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $345,267.24.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 500 in the last 24 hours, 231 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $45,815.58 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001207, captured at 4:25 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:54:31 PM | buy | $77.49 | $1 | 0.0009352 | 0.00001207 | 77.47 | 0xdf...f3cb | |
| 09/29/2026 | 3:28:07 PM | buy | $75.71 | $1 | 0.0009126 | 0.00001207 | 75.61 | 0x2d...5dfd | |
| 09/29/2026 | 3:27:19 PM | buy | $50.53 | $1 | 0.0006092 | 0.00001206 | 50.49 | 0x74...5444 | |
| 09/29/2026 | 3:27:19 PM | buy | $149.93 | $1 | 0.001808 | 0.00001206 | 149.81 | 0xf4...a84f | |
| 09/29/2026 | 3:27:19 PM | buy | $76.82 | $1 | 0.0009262 | 0.00001206 | 76.76 | 0x2f...f048 | |
| 09/29/2026 | 3:27:17 PM | buy | $85.14 | $1 | 0.001026 | 0.00001206 | 85.07 | 0x95...2fcc | |
| 09/29/2026 | 3:27:13 PM | buy | $65.01 | $0.9998 | 0.0007843 | 0.00001206 | 65.02 | 0x02...a247 | |
| 09/29/2026 | 3:27:09 PM | buy | $86.99 | $1 | 0.001047 | 0.00001206 | 86.85 | 0x58...0919 | |
| 09/29/2026 | 3:25:13 PM | buy | $165.47 | $1 | 0.001994 | 0.00001205 | 165.37 | 0xdf...6360 | |
| 09/29/2026 | 3:25:11 PM | buy | $5.8 | $1 | 0.00007 | 0.00001205 | 5.8 | 0xbd...7026 | |
| 09/29/2026 | 3:25:07 PM | buy | $110.12 | $1 | 0.001326 | 0.00001205 | 110.02 | 0xf2...96ee | |
| 09/29/2026 | 3:25:05 PM | buy | $90.04 | $1 | 0.001083 | 0.00001205 | 89.88 | 0x08...d8de | |
| 09/29/2026 | 3:24:09 PM | buy | $538.83 | $1 | 0.00649 | 0.00001205 | 538.61 | 0x5e...182a | |
| 09/29/2026 | 3:24:05 PM | buy | $113.61 | $1 | 0.001367 | 0.00001204 | 113.57 | 0x1f...e54a | |
| 09/29/2026 | 3:24:05 PM | buy | $172.23 | $1 | 0.002073 | 0.00001204 | 172.15 | 0x1e...8b7b | |
| 09/29/2026 | 3:24:01 PM | buy | $215.73 | $1 | 0.002593 | 0.00001203 | 215.41 | 0x6a...225d | |
| 09/29/2026 | 3:23:57 PM | buy | $152.14 | $1 | 0.00183 | 0.00001203 | 152.07 | 0x9e...1474 | |
| 09/29/2026 | 3:23:31 PM | buy | $127.46 | $1 | 0.001531 | 0.00001203 | 127.25 | 0xd4...c2d3 | |
| 09/29/2026 | 3:23:23 PM | buy | $112.12 | $1 | 0.001348 | 0.00001203 | 112.06 | 0x9b...14c5 | |
| 09/29/2026 | 3:23:21 PM | buy | $141.66 | $1 | 0.001703 | 0.00001202 | 141.59 | 0xff...6a02 |