- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 104,511.08
- Pooled WBTC:
- $4.54
USDC/WBTC price stats on Optimism
As of December 22, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $63,074.47. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $197,813,652.92. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $512,135.33. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $512,135.33.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 344 in the last 24 hours, 116 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $63,074.47 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001114, captured at 4:36 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:11:53 PM | sell | $169.51 | $1 | 0.001887 | 0.00001114 | 169.44 | 0x52...d1a7 | |
| 12/22/2025 | 4:03:35 PM | sell | $223.15 | $0.9999 | 0.002486 | 0.00001114 | 223.16 | 0xf1...5707 | |
| 12/22/2025 | 3:57:29 PM | sell | $300.1 | $1 | 0.003344 | 0.00001114 | 300.02 | 0x0c...fb2f | |
| 12/22/2025 | 3:56:11 PM | sell | $392.6 | $0.9989 | 0.004383 | 0.00001115 | 392.99 | 0xc6...041c | |
| 12/22/2025 | 3:56:07 PM | sell | $217.93 | $1 | 0.00243 | 0.00001115 | 217.83 | 0x74...8cab | |
| 12/22/2025 | 3:56:05 PM | sell | $326.93 | $1 | 0.003646 | 0.00001116 | 326.65 | 0x56...9ce4 | |
| 12/22/2025 | 3:55:43 PM | sell | $328.63 | $1 | 0.00367 | 0.00001116 | 328.61 | 0x09...344a | |
| 12/22/2025 | 3:43:41 PM | buy | $1.13 | $1 | 0.00001276 | 0.00001124 | 1.13 | 0x73...6669 | |
| 12/22/2025 | 3:37:05 PM | buy | $89.83 | $1 | 0.001009 | 0.00001123 | 89.81 | 0x8b...2251 | |
| 12/22/2025 | 3:37:07 PM | buy | $46.54 | $1 | 0.0005229 | 0.00001123 | 46.53 | 0x93...9d9d | |
| 12/22/2025 | 3:37:01 PM | buy | $55.31 | $1 | 0.0006204 | 0.00001123 | 55.22 | 0x00...aa3b | |
| 12/22/2025 | 3:36:35 PM | buy | $91.26 | $1 | 0.001025 | 0.00001123 | 91.25 | 0xff...9f5c | |
| 12/22/2025 | 3:36:33 PM | buy | $22.33 | $1 | 0.0002509 | 0.00001123 | 22.33 | 0x51...deee | |
| 12/22/2025 | 3:36:27 PM | buy | $201.09 | $1 | 0.002258 | 0.00001123 | 201.04 | 0xb9...c002 | |
| 12/22/2025 | 3:36:25 PM | buy | $206.6 | $1 | 0.002319 | 0.00001122 | 206.55 | 0xc4...6ed5 | |
| 12/22/2025 | 3:24:17 PM | buy | $1.04 | $0.9999 | 0.00001178 | 0.00001123 | 1.04 | 0xed...fa16 | |
| 12/22/2025 | 3:23:23 PM | buy | $415.34 | $1 | 0.00466 | 0.00001122 | 415.24 | 0x0e...1968 | |
| 12/22/2025 | 3:23:19 PM | buy | $1,212.77 | $0.9994 | 0.0136 | 0.0000112 | 1,213.44 | 0xcb...6e66 | |
| 12/22/2025 | 3:22:57 PM | buy | $228.67 | $1 | 0.00256 | 0.00001119 | 228.62 | 0x96...2166 | |
| 12/22/2025 | 3:22:07 PM | buy | $379.9 | $1 | 0.00425 | 0.00001119 | 379.77 | 0x7f...9db7 |