WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9996
Price
0.00001423 WBTC
TVL
$382,550.9
MKT CAP
$190.3M
5m
0%
1h
-0.08%
4h
-0.10%
24h
-0.05%
Share
TXNS
787
Buys
395
Sells
392
Volume
98K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
84,541.16
Pooled WBTC:
$4.24

USDC/WBTC price stats on Optimism

As of March 10, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9996. USDC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $98,125.80. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $190,341,484.26. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $382,550.90. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $382,550.90.

The total transactions of USDC/WBTC is 787 in the last 24 hours, 395 of which are buy transactions, and 392 are sales transactions.

USDC/WBTC pool has a trading volume of $98,125.80 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001423, captured at 9:16 PM UTC.

The price of converting 1 USDC to USD is $0.9996 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/10/20269:06:15 PMsell$211.07$0.99960.0030060.00001423211.15
0xE51...C9a0
0xe1...6a3e
03/10/20269:05:41 PMsell$333.23$10.0047440.00001424333.1
0x8Ad...8be9
0x05...8491
03/10/20268:42:21 PMsell$220.46$0.99910.0031440.00001425220.66
0xBE9...3540
0xcb...7f34
03/10/20268:41:57 PMsell$145.83$0.99920.002080.00001425145.94
0x5e5...4970
0xa6...7a29
03/10/20268:32:09 PMsell$282.25$0.99960.0040260.00001426282.34
0x9F7...1375
0xff...9c82
03/10/20268:29:07 PMsell$109.93$10.0015670.00001426109.88
0x775...fCd8
0x59...2ed7
03/10/20268:23:57 PMsell$146.22$0.99970.0020870.00001426146.25
0xE51...C9a0
0x46...3aa3
03/10/20268:05:13 PMsell$159.09$10.002270.00001427159.03
0x0D6...DfF7
0x75...774f
03/10/20268:05:07 PMsell$145.12$10.0020710.00001427145.07
0xe21...0092
0xd9...e1e1
03/10/20268:05:03 PMsell$132.81$10.0018960.00001428132.76
0xc8c...1019
0x32...70aa
03/10/20267:36:01 PMbuy$320.23$0.99910.0046030.00001436320.5
0xfFd...8BD5
0x9d...b66e
03/10/20267:36:01 PMbuy$80.7$0.99910.0011590.0000143580.77
0xD0d...5BeA
0xc3...707f
03/10/20267:35:11 PMbuy$39.66$0.99920.000570.0000143539.69
0xD0d...5BeA
0xf7...5661
03/10/20267:32:57 PMbuy$362.39$0.99910.0052050.00001435362.7
0x9E3...946e
0xbe...b099
03/10/20267:32:51 PMbuy$47.71$0.99940.00068490.0000143447.73
0xD0d...5BeA
0xe0...6c9b
03/10/20267:32:43 PMbuy$66.08$0.99930.00094860.0000143466.12
0xd2c...1B00
0x37...3e7e
03/10/20267:11:33 PMbuy$68.68$10.00098470.0000143468.65
0x700...5705
0x77...3919
03/10/20267:07:13 PMbuy$100.99$0.99880.001450.00001434101.1
0xD0d...5BeA
0x63...e9aa
03/10/20267:07:05 PMbuy$63.17$0.9990.00090680.0000143363.23
0x627...D0b6
0xe5...a058
03/10/20266:56:07 PMbuy$159.09$10.002280.00001433159.04
0xD0d...5BeA
0xeb...0c61