- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 60,468.8
- Pooled WBTC:
- $3.6
USDC/WBTC price stats on Optimism
As of August 13, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $15,088.34. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $153,169,093.22. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $290,024.76. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $290,024.76.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 190 in the last 24 hours, 89 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $15,088.34 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001574, captured at 10:13 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 9:15:51 AM | buy | $91.12 | $1 | 0.001433 | 0.00001574 | 91.03 | 0x95...07c2 | |
| 08/13/2026 | 9:15:37 AM | buy | $47.07 | $1 | 0.0007396 | 0.00001574 | 46.99 | 0x25...49c2 | |
| 08/13/2026 | 9:15:19 AM | buy | $28.93 | $1 | 0.0004551 | 0.00001573 | 28.91 | 0x30...8bb9 | |
| 08/13/2026 | 9:14:49 AM | buy | $45.3 | $1 | 0.0007125 | 0.00001573 | 45.27 | 0x82...8b7f | |
| 08/13/2026 | 9:14:45 AM | buy | $56.17 | $1 | 0.0008832 | 0.00001573 | 56.13 | 0x97...9477 | |
| 08/13/2026 | 9:14:45 AM | buy | $78.16 | $1 | 0.001229 | 0.00001573 | 78.11 | 0xcc...9f8f | |
| 08/13/2026 | 6:39:05 AM | sell | $0.1087 | $1 | 0.0517 | 0.00001563 | 0.1087 | 0xf6...2a0b | |
| 08/13/2026 | 5:16:03 AM | sell | $37.97 | $0.9998 | 0.0005939 | 0.00001563 | 37.98 | 0xf0...f8d4 | |
| 08/13/2026 | 5:15:59 AM | sell | $95.86 | $1 | 0.001498 | 0.00001564 | 95.79 | 0x3e...a4fc | |
| 08/13/2026 | 5:15:59 AM | sell | $96.64 | $1 | 0.001511 | 0.00001564 | 96.57 | 0xff...f19f | |
| 08/13/2026 | 5:16:01 AM | sell | $33.33 | $1 | 0.0005209 | 0.00001564 | 33.31 | 0x34...03b7 | |
| 08/13/2026 | 5:16:01 AM | sell | $28.86 | $1 | 0.0004511 | 0.00001564 | 28.84 | 0x88...cb29 | |
| 08/13/2026 | 5:15:47 AM | sell | $166.17 | $1 | 0.002599 | 0.00001565 | 166.09 | 0xc4...8903 | |
| 08/13/2026 | 5:15:47 AM | sell | $169.71 | $1 | 0.002655 | 0.00001565 | 169.62 | 0xaf...c1de | |
| 08/13/2026 | 5:15:43 AM | sell | $54.56 | $1 | 0.0008539 | 0.00001566 | 54.52 | 0xea...6515 | |
| 08/13/2026 | 5:15:39 AM | sell | $14.21 | $1 | 0.0002225 | 0.00001566 | 14.2 | 0x8a...f363 | |
| 08/13/2026 | 5:15:35 AM | sell | $62.85 | $1 | 0.0009839 | 0.00001566 | 62.81 | 0x16...4766 | |
| 08/13/2026 | 5:15:07 AM | sell | $35.56 | $1 | 0.0005567 | 0.00001566 | 35.53 | 0x7d...f38d | |
| 08/13/2026 | 5:15:05 AM | sell | $18.94 | $1 | 0.0002966 | 0.00001566 | 18.93 | 0x4d...4ed7 | |
| 08/13/2026 | 5:15:05 AM | sell | $26.02 | $1 | 0.0004075 | 0.00001566 | 26 | 0x73...b95f |