- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 79,533.63
- Pooled WBTC:
- $4.31
USDC/WBTC price stats on Optimism
As of March 11, 2026, the current price of USDC token on DEX Uniswap V3 is $0.999. USDC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $75,213.49. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $190,219,739.66. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $378,851.74. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $378,851.74.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 613 in the last 24 hours, 384 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $75,213.49 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001435, captured at 11:01 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:42:07 AM | sell | $43.99 | $0.999 | 0.0006323 | 0.00001435 | 44.04 | 0xe8...71e2 | |
| 03/11/2026 | 10:24:37 AM | buy | $0.296 | $1 | 0.05428 | 0.00001446 | 0.2957 | 0x19...c574 | |
| 03/11/2026 | 9:38:53 AM | buy | $20.08 | $1 | 0.00029 | 0.00001444 | 20.07 | 0x7a...6db7 | |
| 03/11/2026 | 9:38:35 AM | buy | $545.32 | $0.9992 | 0.007879 | 0.00001443 | 545.71 | 0xb7...b7e0 | |
| 03/11/2026 | 7:41:47 AM | buy | $45.6 | $1 | 0.000658 | 0.00001443 | 45.59 | 0x84...490f | |
| 03/11/2026 | 7:41:35 AM | buy | $51.88 | $0.999 | 0.0007494 | 0.00001443 | 51.93 | 0x4f...7d67 | |
| 03/11/2026 | 7:38:33 AM | buy | $6.6 | $0.9998 | 0.00009531 | 0.00001443 | 6.6 | 0x57...7320 | |
| 03/11/2026 | 7:38:31 AM | buy | $7.24 | $0.9998 | 0.0001046 | 0.00001443 | 7.24 | 0xe9...3cfe | |
| 03/11/2026 | 7:38:11 AM | buy | $131.52 | $0.9999 | 0.001897 | 0.00001442 | 131.53 | 0xf1...4c58 | |
| 03/11/2026 | 7:38:13 AM | buy | $96.89 | $0.9999 | 0.001398 | 0.00001442 | 96.9 | 0xc7...2d7a | |
| 03/11/2026 | 7:38:13 AM | buy | $87.52 | $0.9999 | 0.001262 | 0.00001442 | 87.53 | 0x8c...a69f | |
| 03/11/2026 | 7:38:11 AM | buy | $49.78 | $0.9999 | 0.0007182 | 0.00001442 | 49.78 | 0xbe...0797 | |
| 03/11/2026 | 7:38:11 AM | buy | $87.53 | $0.9999 | 0.001262 | 0.00001441 | 87.54 | 0x0d...c660 | |
| 03/11/2026 | 7:38:11 AM | buy | $96.3 | $0.9999 | 0.001388 | 0.00001441 | 96.31 | 0xeb...9a25 | |
| 03/11/2026 | 7:38:11 AM | buy | $90.65 | $0.9999 | 0.001307 | 0.00001442 | 90.65 | 0x15...360f | |
| 03/11/2026 | 7:38:11 AM | buy | $52.56 | $0.9999 | 0.0007577 | 0.00001441 | 52.56 | 0x03...b051 | |
| 03/11/2026 | 7:38:09 AM | buy | $89.05 | $0.9993 | 0.001284 | 0.00001441 | 89.11 | 0xab...c670 | |
| 03/11/2026 | 7:38:09 AM | buy | $77.7 | $0.9993 | 0.00112 | 0.0000144 | 77.75 | 0x7b...75ad | |
| 03/11/2026 | 7:38:09 AM | buy | $111.97 | $0.9993 | 0.001614 | 0.00001441 | 112.04 | 0x89...c3ed | |
| 03/11/2026 | 7:37:41 AM | buy | $78.94 | $0.9999 | 0.001137 | 0.0000144 | 78.94 | 0xae...545f |