WhatToFarm
/
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001447 WBTC
TVL
$394,494.25
MKT CAP
$196.5M
5m
0%
1h
0.08%
4h
0.10%
24h
-0.06%
Share
TXNS
1K
Buys
706
Sells
544
Volume
389K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
76,212.62
Pooled WBTC:
$4.6

USDC/WBTC price stats on Optimism

As of February 8, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $388,755.17. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $196,480,765.67. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $394,494.26. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $394,494.26.

The total transactions of USDC/WBTC is 1250 in the last 24 hours, 706 of which are buy transactions, and 544 are sales transactions.

USDC/WBTC pool has a trading volume of $388,755.17 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001447, captured at 4:58 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/08/20264:26:13 AMsell$91.01$10.0013160.0000144790.940xb5...4ba2
02/08/20264:25:27 AMsell$67.91$10.00098210.0000144767.830x23...7337
02/08/20264:25:21 AMsell$78.77$10.0011390.0000144778.680xe8...2dd8
02/08/20264:24:13 AMsell$91.47$10.0013230.0000144891.380x61...2edf
02/08/20264:23:51 AMsell$199.22$10.0028850.00001448199.20x7d...9485
02/08/20264:23:09 AMsell$63.45$10.00091890.0000144863.420x86...cbaa
02/08/20264:23:09 AMsell$98.54$10.0014270.0000144898.50x4f...410b
02/08/20264:16:15 AMbuy$790.53$0.99960.011520.00001456790.830x2e...2e46
02/08/20264:16:13 AMbuy$211.17$0.99960.0030750.00001455211.250xa6...02f6
02/08/20264:15:11 AMbuy$91.34$10.0013280.0000145591.260xb8...8f6f
02/08/20264:15:11 AMbuy$470.87$10.0068450.00001455470.450x16...ede5
02/08/20264:15:05 AMbuy$54.26$0.99950.00078960.0000145454.280x45...5dd1
02/08/20264:14:37 AMbuy$227.89$10.0033120.00001454227.740xff...2f0f
02/08/20264:14:35 AMbuy$59.61$10.00086630.0000145459.570x11...b93c
02/08/20264:13:23 AMbuy$93.79$10.0013620.0000145393.710x81...128b
02/08/20264:13:21 AMbuy$74.25$10.0010790.0000145374.240x36...fb37
02/08/20264:13:19 AMbuy$34.84$10.00050640.0000145334.830x06...0a6e
02/08/20263:57:21 AMbuy$319.23$10.0046370.00001453319.080x75...cfb3
02/08/20263:57:09 AMbuy$55.21$0.99990.00080220.0000145255.210x04...3c6d
02/08/20263:57:03 AMbuy$256.11$10.0037150.00001452255.850xbe...f8c4