WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9997
Price
0.00001545 WBTC
TVL
$289,742.76
MKT CAP
$166.7M
5m
0%
1h
-0.04%
4h
-0.09%
24h
-0.06%
Share
TXNS
8
Buys
4
Sells
4
Volume
704
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
67,364.79
Pooled WBTC:
$3.43

USDC/WBTC price stats on Optimism

As of August 9, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9997. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $704.50. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $166,695,638.92. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $289,742.77. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $289,742.77.

The total transactions of USDC/WBTC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

USDC/WBTC pool has a trading volume of $704.50 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001545, captured at 4:52 AM UTC.

The price of converting 1 USDC to USD is $0.9997 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/09/20264:02:11 AMbuy$42.24$0.99970.0006530.0000154542.25
0x635...11a0
0xe4...06ee
08/09/20263:15:03 AMbuy$139.44$10.0021530.00001545139.32
0x077...64BD
0xc3...1d1c
08/09/20263:13:09 AMbuy$72.73$10.0011230.0000154472.72
0xb6f...Cb7D
0x8c...3300
08/09/202612:59:17 AMbuy$1.13$10.00001760.000015451.13
0xB42...3730
0x25...14bd
08/08/20262:31:39 PMsell$129.27$10.0019840.00001535129.22
0xaef...498B
0xcf...0d6f
08/08/20262:30:05 PMsell$19.21$0.99930.00029540.0000153619.23
0x042...A4BC
0x39...3462
08/08/20262:30:03 PMsell$271.58$0.99960.0041740.00001536271.68
0xaef...498B
0x5a...c898
08/08/20262:23:55 PMsell$28.85$10.00044330.0000153728.84
0x042...A4BC
0x16...11c4
08/07/20269:42:49 PMbuy$0.2857$10.054420.000015480.2853
0x8E9...E02a
0x94...bf08
08/07/20269:41:05 PMsell$91.31$0.99820.0014060.0000153791.47
0x62b...f6b8
0x47...6364
08/07/20269:41:05 PMsell$186.21$0.99820.0028690.00001538186.53
0x2FC...042A
0xfd...e8b4
08/07/20269:41:05 PMsell$110.63$0.99820.0017030.00001537110.82
0xB29...b710
0x35...b3a1
08/07/20269:41:05 PMsell$25$0.99820.00038540.0000153825.05
0x042...A4BC
0x23...b5c7
08/07/20269:39:59 PMsell$0.2992$10.054590.000015360.2988
0x8E9...E02a
0xbe...f0a4
08/07/20269:12:57 PMsell$38.23$10.0005880.0000153838.22
0x1E3...9c01
0x23...a9df
08/07/20269:12:57 PMsell$198.73$10.0030570.00001539198.65
0x1E3...9c01
0x70...1e35
08/07/20267:40:43 PMsell$228.65$10.0035160.00001539228.37
0xD0d...5BeA
0xe9...f95d
08/07/20267:28:13 PMsell$79.12$10.0012180.000015479.08
0xaef...498B
0xed...79a4
08/07/20267:27:37 PMsell$67.15$10.0010330.000015467.09
0xaef...498B
0x71...8efa
08/07/20267:23:39 PMsell$47.88$10.00073760.000015447.87
0x663...1D2f
0xe0...a81c