WhatToFarm
/
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001223 WBTC
TVL
$381,301.2
MKT CAP
$211.4M
5m
0%
1h
0%
4h
0.04%
24h
-0.02%
Share
TXNS
389
Buys
172
Sells
217
Volume
51K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
118,273.49
Pooled WBTC:
$3.21

USDC/WBTC price stats on Optimism

As of May 11, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $50,935.41. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $211,378,256.69. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $381,301.20. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $381,301.20.

The total transactions of USDC/WBTC is 389 in the last 24 hours, 172 of which are buy transactions, and 217 are sales transactions.

USDC/WBTC pool has a trading volume of $50,935.41 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001223, captured at 8:44 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/11/20266:31:23 PMsell$1,007.69$10.012320.000012231,0070x18...e8c8
05/11/20265:45:35 PMsell$600.18$10.0073490.00001224600.110x13...a684
05/11/20265:45:11 PMsell$138.09$0.99970.0016920.00001225138.120x36...c4da
05/11/20265:45:09 PMsell$143.25$10.0017540.00001225143.140x43...4586
05/11/20265:45:09 PMsell$46.75$10.00057270.0000122546.710xf9...6cf4
05/11/20265:45:09 PMsell$188.97$10.0023140.00001225188.820x44...c320
05/11/20265:44:53 PMsell$116.08$0.99970.0014230.00001226116.110xb0...a692
05/11/20265:44:51 PMsell$105.5$10.0012920.00001226105.410xe9...4fa2
05/11/20265:44:37 PMsell$124.26$0.99980.0015240.00001226124.280x95...bf7b
05/11/20265:44:33 PMsell$146.59$0.99970.0017980.00001226146.630x9c...0d82
05/11/20265:44:29 PMsell$101.3$0.99980.0012430.00001226101.320xcb...82df
05/11/20265:44:27 PMsell$64.59$0.99880.00079340.0000122664.660x40...5b82
05/11/20265:44:17 PMsell$56.46$0.99910.00069340.0000122756.510xf5...a0a5
05/11/20265:44:05 PMsell$30.5$0.99920.00037460.0000122730.530xd4...d80e
05/11/20265:43:31 PMsell$183.36$0.99950.0022510.00001227183.450xe9...cc59
05/11/20265:42:23 PMsell$155.57$0.99980.001910.00001227155.590x33...db85
05/11/20265:42:19 PMsell$101.64$0.99970.0012480.00001227101.660x33...213e
05/11/20265:41:19 PMsell$94.19$10.0011550.0000122894.110x2a...2b25
05/11/20265:41:19 PMsell$142.3$10.0017450.00001227142.180x85...7722
05/11/20264:20:39 PMsell$256.24$0.99990.0031480.00001228256.270xc2...8c03