Info about USDC-WBTC pair
- Pooled USDC:
- 108,068.17
- Pooled WBTC:
- $3.34
USDC/WBTC price stats on Optimism
As of May 11, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $42,509.51. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $212,361,294.24. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $378,004.08. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $378,004.08.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 312 in the last 24 hours, 161 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $42,509.51 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001238, captured at 7:44 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:31:03 AM | sell | $33.6 | $1 | 0.0004163 | 0.00001238 | 33.6 | 0x83...deee | |
| 05/11/2026 | 6:30:55 AM | sell | $121.26 | $1 | 0.001501 | 0.00001238 | 121.17 | 0xa8...61be | |
| 05/11/2026 | 3:37:09 AM | buy | $130.07 | $1 | 0.00162 | 0.00001246 | 130.02 | 0xd0...b2be | |
| 05/11/2026 | 3:36:57 AM | buy | $132.29 | $0.9992 | 0.001649 | 0.00001246 | 132.39 | 0x7f...009f | |
| 05/11/2026 | 3:36:39 AM | buy | $123.86 | $1 | 0.001541 | 0.00001246 | 123.74 | 0xc8...a78a | |
| 05/11/2026 | 3:23:05 AM | buy | $122.38 | $1 | 0.001524 | 0.00001245 | 122.37 | 0x33...3b42 | |
| 05/11/2026 | 3:22:55 AM | buy | $108.4 | $0.9992 | 0.001351 | 0.00001245 | 108.49 | 0x1b...d9d1 | |
| 05/11/2026 | 3:22:45 AM | buy | $40 | $1 | 0.0004981 | 0.00001245 | 39.99 | 0xf8...b720 | |
| 05/11/2026 | 3:22:37 AM | buy | $31.95 | $0.999 | 0.0003984 | 0.00001245 | 31.98 | 0x82...e58c | |
| 05/11/2026 | 3:21:35 AM | buy | $129.5 | $1 | 0.001611 | 0.00001245 | 129.44 | 0xba...6023 | |
| 05/11/2026 | 3:21:33 AM | buy | $107.46 | $1 | 0.001336 | 0.00001244 | 107.41 | 0xc8...2413 | |
| 05/11/2026 | 3:21:35 AM | buy | $116.24 | $1 | 0.001447 | 0.00001245 | 116.19 | 0xbd...897c | |
| 05/11/2026 | 3:21:35 AM | buy | $154.64 | $1 | 0.001924 | 0.00001244 | 154.58 | 0xb9...06be | |
| 05/11/2026 | 3:21:31 AM | buy | $133.56 | $1 | 0.001661 | 0.00001244 | 133.51 | 0xd0...f39e | |
| 05/11/2026 | 3:15:05 AM | buy | $129.33 | $1 | 0.001607 | 0.00001244 | 129.19 | 0xa7...585d | |
| 05/11/2026 | 3:14:57 AM | buy | $346.79 | $1 | 0.004309 | 0.00001243 | 346.48 | 0xda...c946 | |
| 05/11/2026 | 3:14:57 AM | buy | $47.09 | $1 | 0.0005851 | 0.00001243 | 47.05 | 0x08...0a4a | |
| 05/11/2026 | 3:14:55 AM | buy | $110.16 | $0.9999 | 0.001369 | 0.00001243 | 110.17 | 0xe1...8c50 | |
| 05/11/2026 | 3:14:25 AM | buy | $96.05 | $0.9999 | 0.001194 | 0.00001243 | 96.06 | 0x37...3c5d | |
| 05/11/2026 | 3:14:25 AM | buy | $50.08 | $0.9999 | 0.0006227 | 0.00001243 | 50.08 | 0x07...a791 |