WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9996
Price
0.00001308 WBTC
TVL
$297,161.99
MKT CAP
$164.9M
5m
-0.17%
1h
-0.17%
4h
-0.06%
24h
-0.08%
Share
TXNS
379
Buys
263
Sells
116
Volume
32K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
62,468.98
Pooled WBTC:
$3.06

USDC/WBTC price stats on Optimism

As of September 15, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9996. USDC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $31,978.05. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $164,912,705.12. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $297,162.00. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $297,162.00.

The total transactions of USDC/WBTC is 379 in the last 24 hours, 263 of which are buy transactions, and 116 are sales transactions.

USDC/WBTC pool has a trading volume of $31,978.05 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001308, captured at 1:36 PM UTC.

The price of converting 1 USDC to USD is $0.9996 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/15/20261:35:43 PMbuy$188.78$0.99960.002470.00001308188.85
0x0A5...928c
0x6d...817e
09/15/20261:35:39 PMbuy$498.43$0.99960.0065110.00001305498.63
0xDEC...Bc9D
0xba...0ab9
09/15/20261:35:39 PMbuy$97.53$0.99960.0012730.0000130497.57
0x515...8a1f
0xb6...c0a8
09/15/20261:35:39 PMbuy$483.36$0.99960.0063210.00001307483.55
0x666...b68C
0x1a...ed94
09/15/20261:31:13 PMbuy$74.97$10.00097650.0000130474.87
0x1d1...370f
0x86...77d5
09/15/20261:31:15 PMbuy$68.52$10.00089290.0000130468.43
0x164...C31d
0x00...5dc4
09/15/20261:31:13 PMbuy$87.65$10.0011410.0000130487.54
0x9C7...050a
0xf1...1fdc
09/15/20261:31:11 PMbuy$112.57$10.0014670.00001303112.51
0xA5F...3a7A
0x39...1905
09/15/20261:30:57 PMbuy$66.93$10.00087150.0000130366.84
0x494...ed69
0xf2...e9a0
09/15/20261:30:51 PMbuy$66.91$10.00087180.0000130366.88
0x494...ed69
0xd3...2297
09/15/20261:30:45 PMbuy$66.97$10.00087230.0000130366.93
0x494...ed69
0x23...d10d
09/15/20261:30:39 PMbuy$101.18$10.0013170.00001303101.12
0x666...3e6f
0x64...ea40
09/15/202611:41:13 AMbuy$122.88$10.00160.00001302122.81
0x6d8...7721
0x53...39c9
09/15/202611:40:59 AMbuy$73.67$0.99970.00095990.0000130273.69
0x05A...E8A7
0x9a...f876
09/15/202611:39:01 AMbuy$72.62$10.00094450.0000130272.53
0x2F9...D7D4
0x65...327e
09/15/202611:34:41 AMbuy$49.57$10.00064450.0000130249.49
0x05A...E8A7
0xa3...e524
09/15/202611:33:43 AMbuy$59.37$0.99970.00077310.0000130159.39
0x45B...BcE3
0xcf...6d1f
09/15/202611:33:43 AMbuy$61.42$0.99970.00080.0000130161.44
0x6d8...7721
0x0a...056c
09/15/202611:33:35 AMbuy$76.5$0.99970.0009960.0000130176.52
0xa12...D8f1
0xc9...8dcc
09/15/202611:33:07 AMbuy$42.01$10.00054640.0000130141.98
0xD03...7152
0xf6...69cf