WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001296 WBTC
TVL
$446,877.14
MKT CAP
$209.3M
5m
0%
1h
-0.01%
4h
0.04%
24h
0.14%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
330K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
49,952.87
Pooled WBTC:
$5.12

USDC/WBTC price stats on Optimism

As of February 2, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2416 trades with trading volume of $329,978.75. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $209,304,164.25. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $446,877.14. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $446,877.14.

The total transactions of USDC/WBTC is 2416 in the last 24 hours, 1043 of which are buy transactions, and 1373 are sales transactions.

USDC/WBTC pool has a trading volume of $329,978.75 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001296, captured at 12:09 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/02/202612:01:59 PMbuy$68.64$10.00088910.0000129668.55
0x681...ff9A
0x1b...1609
02/02/202611:58:15 AMbuy$611.73$10.0079280.00001296611.69
0xB1a...e5Fc
0x73...3cd8
02/02/202611:51:41 AMsell$108.45$10.0013950.00001287108.37
0x979...70BF
0x8f...eec6
02/02/202611:51:41 AMsell$114.16$10.0014690.00001288114.08
0x8FA...3F8D
0xba...1f4b
02/02/202611:51:09 AMsell$120.87$0.99980.0015570.00001288120.89
0xA5F...3a7A
0xf4...674b
02/02/202611:51:09 AMsell$109.45$0.99980.001410.00001288109.47
0xB67...6672
0x8b...0484
02/02/202611:51:09 AMsell$98.23$0.99980.0012660.0000128898.24
0x428...4356
0xb2...a715
02/02/202611:51:09 AMsell$124$0.99980.0015980.00001289124.02
0x67F...5711
0x91...bdb2
02/02/202611:51:07 AMsell$98.78$10.0012730.0000128998.74
0x8f6...11A7
0x79...960c
02/02/202611:51:05 AMsell$104.41$10.0013450.00001289104.37
0x8FA...3F8D
0x5e...4632
02/02/202611:40:45 AMsell$98.23$10.0012650.0000128998.09
0x979...70BF
0xad...f19f
02/02/202611:40:45 AMsell$102.87$10.0013250.00001289102.73
0x7b3...482d
0x64...3534
02/02/202611:40:33 AMsell$97.37$0.99980.0012560.000012997.39
0xd2c...1B00
0xc8...2973
02/02/202611:40:35 AMsell$101.22$0.99980.0013060.0000129101.24
0xeE0...b7B9
0x1c...bf3c
02/02/202611:40:23 AMsell$21.06$10.00027140.000012921.03
0x491...C0Ae
0x91...6117
02/02/202611:38:49 AMsell$100.36$10.0012940.0000129100.31
0xBc1...96Db
0xa0...3a62
02/02/202611:30:37 AMsell$136.71$10.0017620.0000129136.5
0xB1a...e5Fc
0x5a...ab83
02/02/202611:19:55 AMsell$322.14$0.99990.004160.00001291322.16
0x491...168A
0x15...14f1
02/02/202611:16:47 AMbuy$460.07$10.0059680.00001298459.59
0x801...3744
0x3d...c709
02/02/202611:16:47 AMbuy$232.89$10.0030230.00001299232.65
0x30c...4d77
0x66...ac5e