- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 75,284.33
- Pooled WBTC:
- $5.04
USDC/WBTC price stats on Optimism
As of November 29, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $68,412.17. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $210,620,538.78. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $532,098.29. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $532,098.29.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 238 in the last 24 hours, 148 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $68,412.17 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001103, captured at 12:42 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:08:13 PM | sell | $115.04 | $1 | 0.001269 | 0.00001103 | 115.04 | 0x4c...e7e9 | |
| 11/29/2025 | 12:08:11 PM | sell | $115.04 | $1 | 0.001269 | 0.00001103 | 115.04 | 0x39...a013 | |
| 11/29/2025 | 12:07:39 PM | sell | $218.37 | $0.999 | 0.002413 | 0.00001104 | 218.58 | 0x43...2e26 | |
| 11/29/2025 | 12:07:25 PM | sell | $30.95 | $0.999 | 0.0003421 | 0.00001104 | 30.98 | 0x43...8a35 | |
| 11/29/2025 | 6:49:27 AM | sell | $0.1712 | $0.9994 | 0.05189 | 0.00001103 | 0.1713 | 0xe3...7d95 | |
| 11/29/2025 | 6:34:49 AM | buy | $645.88 | $1 | 0.007166 | 0.0000111 | 645.43 | 0x75...b095 | |
| 11/29/2025 | 6:34:41 AM | buy | $97.71 | $1 | 0.001082 | 0.00001109 | 97.59 | 0xb9...2bd6 | |
| 11/29/2025 | 6:34:41 AM | buy | $293.11 | $1 | 0.003247 | 0.00001109 | 292.73 | 0x09...866c | |
| 11/29/2025 | 6:34:25 AM | buy | $352.43 | $1 | 0.003902 | 0.00001108 | 352.02 | 0x7b...0a2b | |
| 11/29/2025 | 6:21:31 AM | buy | $369.28 | $1 | 0.004085 | 0.00001107 | 368.75 | 0xb4...cfad | |
| 11/29/2025 | 6:21:29 AM | buy | $150.72 | $0.9997 | 0.001669 | 0.00001107 | 150.76 | 0x42...5313 | |
| 11/29/2025 | 6:21:29 AM | buy | $139.52 | $0.9997 | 0.001544 | 0.00001106 | 139.56 | 0xf7...9d43 | |
| 11/29/2025 | 6:21:29 AM | buy | $102.65 | $0.9997 | 0.001136 | 0.00001107 | 102.68 | 0xc0...9822 | |
| 11/29/2025 | 6:21:15 AM | buy | $184.69 | $1 | 0.00204 | 0.00001106 | 184.44 | 0x0b...fea6 | |
| 11/29/2025 | 6:21:11 AM | buy | $304.02 | $0.9998 | 0.00336 | 0.00001105 | 304.06 | 0xf6...8136 | |
| 11/29/2025 | 6:21:11 AM | buy | $310.59 | $0.9998 | 0.003435 | 0.00001105 | 310.63 | 0x18...16cb | |
| 11/29/2025 | 6:06:47 AM | buy | $434.63 | $0.9998 | 0.0048 | 0.00001104 | 434.71 | 0xe6...fb43 | |
| 11/29/2025 | 5:54:19 AM | buy | $113.52 | $1 | 0.001252 | 0.00001103 | 113.52 | 0xbb...61e5 | |
| 11/29/2025 | 5:51:57 AM | buy | $95.62 | $0.9997 | 0.001055 | 0.00001103 | 95.64 | 0x97...ecd4 | |
| 11/29/2025 | 5:51:45 AM | buy | $109.93 | $0.9998 | 0.001212 | 0.00001102 | 109.94 | 0x68...a3f2 |