Info about USDC-WBTC pair
- Pooled USDC:
- 57,794.09
- Pooled WBTC:
- $4.64
USDC/WBTC price stats on Optimism
As of March 14, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $106,431.07. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $187,214,396.95. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $384,459.19. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $384,459.19.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 639 in the last 24 hours, 355 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $106,431.07 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000142, captured at 1:13 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:44:33 AM | buy | $197.16 | $0.9999 | 0.0028 | 0.0000142 | 197.16 | 0x39...9ff8 | |
| 03/13/2026 | 11:27:27 PM | sell | $132.94 | $0.9995 | 0.001877 | 0.00001411 | 132.99 | 0x1e...429e | |
| 03/13/2026 | 11:27:27 PM | sell | $29.09 | $0.9995 | 0.0004108 | 0.00001411 | 29.1 | 0x12...053d | |
| 03/13/2026 | 11:26:35 PM | sell | $7.44 | $0.9997 | 0.0001051 | 0.00001412 | 7.44 | 0x0a...5daa | |
| 03/13/2026 | 11:26:35 PM | sell | $163 | $0.9997 | 0.002302 | 0.00001411 | 163.05 | 0xd7...c5d2 | |
| 03/13/2026 | 10:33:51 PM | buy | $87.77 | $0.999 | 0.001248 | 0.0000142 | 87.85 | 0x66...a635 | |
| 03/13/2026 | 10:33:17 PM | buy | $43.13 | $0.9991 | 0.0006133 | 0.0000142 | 43.17 | 0x50...92f2 | |
| 03/13/2026 | 10:31:45 PM | buy | $59.25 | $1 | 0.0008411 | 0.0000142 | 59.22 | 0x66...59ee | |
| 03/13/2026 | 10:31:23 PM | buy | $97.25 | $1 | 0.00138 | 0.00001419 | 97.24 | 0xcf...60e1 | |
| 03/13/2026 | 10:31:23 PM | buy | $118.66 | $1 | 0.001685 | 0.0000142 | 118.66 | 0x09...6f56 | |
| 03/13/2026 | 10:31:23 PM | buy | $76.68 | $1 | 0.001088 | 0.00001419 | 76.68 | 0x56...9999 | |
| 03/13/2026 | 10:27:45 PM | buy | $10 | $0.9989 | 0.0001422 | 0.00001419 | 10.01 | 0x61...077e | |
| 03/13/2026 | 10:27:37 PM | buy | $71.78 | $0.999 | 0.001019 | 0.00001419 | 71.85 | 0x29...b491 | |
| 03/13/2026 | 10:27:37 PM | buy | $71.56 | $0.999 | 0.001016 | 0.00001419 | 71.62 | 0xa2...3a44 | |
| 03/13/2026 | 10:03:31 PM | buy | $96.47 | $0.9996 | 0.001369 | 0.00001418 | 96.5 | 0x25...b381 | |
| 03/13/2026 | 10:03:21 PM | buy | $76.01 | $0.9997 | 0.001077 | 0.00001417 | 76.03 | 0x34...6d9c | |
| 03/13/2026 | 10:03:21 PM | buy | $94.34 | $0.9997 | 0.001338 | 0.00001418 | 94.37 | 0x7b...2a69 | |
| 03/13/2026 | 10:03:23 PM | buy | $266.54 | $0.9997 | 0.003781 | 0.00001418 | 266.61 | 0x20...96ca | |
| 03/13/2026 | 10:03:21 PM | buy | $153.41 | $0.9997 | 0.002175 | 0.00001417 | 153.45 | 0x70...c0b2 | |
| 03/13/2026 | 10:03:19 PM | buy | $80.95 | $0.9991 | 0.001148 | 0.00001417 | 81.02 | 0xa3...2c61 |