- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 57,218.74
- Pooled WBTC:
- $6.13
USDC/WBTC price stats on Optimism
As of November 18, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $297,064.64. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $277,245,065.64. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $618,431.14. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $618,431.14.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 1138 in the last 24 hours, 487 of which are buy transactions, and 651 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $297,064.64 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001095, captured at 1:55 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:54:59 PM | sell | $115.56 | $1 | 0.001264 | 0.00001095 | 115.47 | 0xf5...9bf7 | |
| 11/18/2025 | 1:54:45 PM | sell | $98.72 | $1 | 0.001081 | 0.00001095 | 98.66 | 0xda...e9c7 | |
| 11/18/2025 | 1:54:47 PM | sell | $111.55 | $1 | 0.001221 | 0.00001095 | 111.48 | 0xd7...bb01 | |
| 11/18/2025 | 1:54:47 PM | sell | $110.49 | $1 | 0.001209 | 0.00001095 | 110.42 | 0x2c...4beb | |
| 11/18/2025 | 1:54:47 PM | sell | $97.49 | $1 | 0.001067 | 0.00001095 | 97.43 | 0x2e...c4ab | |
| 11/18/2025 | 1:54:39 PM | sell | $151.63 | $1 | 0.001661 | 0.00001096 | 151.54 | 0x0f...d15f | |
| 11/18/2025 | 1:39:27 PM | buy | $175.08 | $1 | 0.001928 | 0.00001102 | 174.9 | 0x60...4271 | |
| 11/18/2025 | 1:38:07 PM | buy | $137.67 | $1 | 0.001514 | 0.00001102 | 137.37 | 0xda...e8c8 | |
| 11/18/2025 | 1:38:03 PM | buy | $101.52 | $1 | 0.001117 | 0.00001102 | 101.41 | 0xbb...a3e5 | |
| 11/18/2025 | 1:37:35 PM | buy | $40.01 | $1 | 0.0004404 | 0.00001102 | 39.96 | 0x4f...ef8e | |
| 11/18/2025 | 1:37:33 PM | buy | $195.41 | $1 | 0.00215 | 0.00001101 | 195.19 | 0x59...2282 | |
| 11/18/2025 | 1:37:17 PM | buy | $210.25 | $1 | 0.002313 | 0.00001101 | 210.07 | 0xb6...206f | |
| 11/18/2025 | 1:36:53 PM | buy | $124.26 | $1 | 0.001366 | 0.00001101 | 124.13 | 0xf4...90c9 | |
| 11/18/2025 | 1:36:27 PM | buy | $60.15 | $1 | 0.0006619 | 0.000011 | 60.14 | 0xa4...c390 | |
| 11/18/2025 | 1:36:27 PM | buy | $154.21 | $1 | 0.001697 | 0.000011 | 154.19 | 0x86...8a44 | |
| 11/18/2025 | 1:35:03 PM | buy | $274.74 | $1 | 0.00302 | 0.000011 | 274.51 | 0x96...7e5f | |
| 11/18/2025 | 1:32:07 PM | buy | $259.66 | $1 | 0.002851 | 0.00001099 | 259.28 | 0xa7...a642 | |
| 11/18/2025 | 1:30:21 PM | buy | $111.73 | $1 | 0.001225 | 0.00001099 | 111.52 | 0x73...cbd1 | |
| 11/18/2025 | 1:30:21 PM | buy | $109.51 | $1 | 0.001201 | 0.00001099 | 109.3 | 0x84...1934 | |
| 11/18/2025 | 12:47:25 PM | sell | $7.5 | $1 | 0.00008193 | 0.00001092 | 7.5 | 0x20...7f60 |