WhatToFarm
/
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9994
Price
0.00001391 WBTC
TVL
$430,158.99
MKT CAP
$209.7M
5m
-0.02%
1h
-0.03%
4h
-0.17%
24h
-0.06%
Share
TXNS
299
Buys
225
Sells
74
Volume
65K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
87,025.8
Pooled WBTC:
$4.8

USDC/WBTC price stats on Optimism

As of April 12, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9994. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $65,465.73. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $209,690,192.33. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $430,158.99. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $430,158.99.

The total transactions of USDC/WBTC is 299 in the last 24 hours, 225 of which are buy transactions, and 74 are sales transactions.

USDC/WBTC pool has a trading volume of $65,465.73 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001391, captured at 1:45 AM UTC.

The price of converting 1 USDC to USD is $0.9994 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/12/20261:44:09 AMsell$2.99$0.99940.000041750.0000139130x98...5f1a
04/12/20261:44:05 AMbuy$183.8$0.99890.0025760.000014183.990xb5...b470
04/12/20261:43:47 AMbuy$38.29$0.99980.00053570.0000139838.30x55...e432
04/12/20261:43:49 AMbuy$224.13$0.99980.0031350.00001398224.170x76...728d
04/12/20261:43:51 AMbuy$656.26$0.99980.0091860.00001399656.380x6b...7150
04/12/20261:43:51 AMbuy$38.53$0.99980.00053920.0000139938.540x92...fbe7
04/12/20261:43:49 AMbuy$56.83$0.99980.00079530.0000139956.840x5b...47c6
04/12/20261:43:45 AMbuy$200.39$10.00280.00001398200.20x8c...4548
04/12/20261:43:45 AMbuy$68.44$10.00095620.0000139868.380xe7...71f6
04/12/20261:43:43 AMbuy$400.14$0.9990.0055990.00001398400.510x4d...519a
04/12/20261:43:41 AMbuy$85.45$0.9990.0011950.0000139785.530x50...033c
04/12/20261:43:37 AMbuy$27.61$10.0003860.0000139727.610xf1...b291
04/12/20261:43:35 AMbuy$114.42$10.0015980.00001397114.40xc0...d054
04/12/20261:43:31 AMbuy$676.48$10.0094490.00001397676.360xe6...1d39
04/12/20261:43:31 AMbuy$139.53$10.0019480.00001396139.510xbc...b30d
04/12/20261:43:29 AMbuy$82.59$0.99960.0011530.0000139682.620xfd...9a00
04/12/20261:43:27 AMbuy$54.75$0.99960.00076460.0000139654.770xc4...8a68
04/12/20261:43:27 AMbuy$182.3$0.99960.0025460.00001396182.360x45...db27
04/12/20261:43:29 AMbuy$138.36$0.99960.0019320.00001396138.410xd7...531d
04/12/20261:43:23 AMbuy$355.32$10.0049470.00001394354.770xc9...f87e