- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 51,272.48
- Pooled WBTC:
- $3.69
USDC/WBTC price stats on Optimism
As of July 31, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $14,586.64. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $161,383,101.72. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $283,596.42. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $283,596.42.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 241 in the last 24 hours, 198 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $14,586.64 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000159, captured at 5:08 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 4:24:31 PM | sell | $16.34 | $1 | 0.0002599 | 0.0000159 | 16.34 | 0xd9...7a92 | |
| 07/31/2026 | 4:24:25 PM | sell | $9.36 | $1 | 0.0001489 | 0.0000159 | 9.36 | 0xaa...c4b8 | |
| 07/31/2026 | 4:24:09 PM | sell | $55.45 | $1 | 0.0008809 | 0.0000159 | 55.37 | 0xac...aaea | |
| 07/31/2026 | 4:24:07 PM | sell | $18.68 | $1 | 0.0002972 | 0.00001591 | 18.67 | 0x45...32e9 | |
| 07/31/2026 | 4:21:05 PM | sell | $18.67 | $1 | 0.0002968 | 0.00001591 | 18.65 | 0xbc...faa1 | |
| 07/31/2026 | 4:21:05 PM | sell | $23.31 | $1 | 0.0003707 | 0.00001591 | 23.29 | 0x57...932c | |
| 07/31/2026 | 4:10:17 PM | sell | $28 | $1 | 0.0004454 | 0.00001591 | 27.98 | 0x90...7d40 | |
| 07/31/2026 | 4:10:15 PM | sell | $28 | $1 | 0.0004454 | 0.00001591 | 27.98 | 0x62...b2c7 | |
| 07/31/2026 | 4:10:13 PM | sell | $44.43 | $1 | 0.0007068 | 0.00001591 | 44.4 | 0x98...9061 | |
| 07/31/2026 | 4:10:13 PM | sell | $14.06 | $1 | 0.0002237 | 0.00001592 | 14.05 | 0x02...aa01 | |
| 07/31/2026 | 4:10:07 PM | sell | $14.08 | $1 | 0.000224 | 0.00001592 | 14.07 | 0xb0...ac77 | |
| 07/31/2026 | 4:10:07 PM | sell | $23.53 | $1 | 0.0003744 | 0.00001592 | 23.51 | 0xf5...6e24 | |
| 07/31/2026 | 4:08:59 PM | sell | $24.5 | $1 | 0.0003898 | 0.00001592 | 24.48 | 0x4b...934c | |
| 07/31/2026 | 2:27:11 PM | buy | $95.13 | $1 | 0.001522 | 0.00001601 | 95.05 | 0xc1...76b7 | |
| 07/31/2026 | 2:26:47 PM | buy | $171.39 | $1 | 0.002739 | 0.000016 | 171.14 | 0x3a...76f7 | |
| 07/31/2026 | 2:24:21 PM | buy | $51.67 | $1 | 0.0008263 | 0.000016 | 51.63 | 0x91...4ca8 | |
| 07/31/2026 | 2:12:31 PM | sell | $104.4 | $1 | 0.001659 | 0.0000159 | 104.32 | 0x60...a23b | |
| 07/31/2026 | 2:12:31 PM | sell | $58.77 | $1 | 0.0009344 | 0.00001591 | 58.72 | 0xb5...0be6 | |
| 07/31/2026 | 2:12:29 PM | sell | $47.23 | $0.9995 | 0.000752 | 0.00001591 | 47.25 | 0xfb...f70c | |
| 07/31/2026 | 2:12:27 PM | sell | $57.32 | $1 | 0.0009124 | 0.00001591 | 57.32 | 0xb5...3a31 |