- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 100,915.08
- Pooled WBTC:
- $2.87
USDC/WBTC price stats on Optimism
As of September 26, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $132,954.58. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $153,085,623.25. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $342,874.75. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $342,874.75.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 327 in the last 24 hours, 152 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $132,954.58 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001189, captured at 7:54 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 1:40:49 AM | sell | $320.43 | $1 | 0.003807 | 0.00001189 | 320.15 | 0x33...66c7 | |
| 09/26/2026 | 1:02:15 AM | buy | $199.95 | $0.9997 | 0.002393 | 0.00001196 | 200 | 0x6b...4466 | |
| 09/25/2026 | 9:18:53 PM | buy | $187.45 | $1 | 0.002241 | 0.00001196 | 187.35 | 0x04...38e6 | |
| 09/25/2026 | 8:38:57 PM | sell | $154.85 | $0.9993 | 0.001843 | 0.00001189 | 154.95 | 0xb3...55ae | |
| 09/25/2026 | 8:38:57 PM | sell | $188.55 | $0.9993 | 0.002243 | 0.00001189 | 188.67 | 0x11...77c6 | |
| 09/25/2026 | 8:38:59 PM | sell | $80.81 | $0.9993 | 0.0009614 | 0.00001188 | 80.86 | 0x03...ee06 | |
| 09/25/2026 | 8:38:59 PM | sell | $33.67 | $0.9993 | 0.0004006 | 0.00001189 | 33.69 | 0x29...0699 | |
| 09/25/2026 | 4:17:15 PM | sell | $87.63 | $1 | 0.001042 | 0.00001189 | 87.62 | 0xe2...fa63 | |
| 09/25/2026 | 4:17:09 PM | sell | $32.02 | $1 | 0.0003809 | 0.00001189 | 32.01 | 0x27...fdbb | |
| 09/25/2026 | 4:06:37 PM | sell | $500.15 | $1 | 0.005951 | 0.0000119 | 499.99 | 0x67...9d0d | |
| 09/25/2026 | 4:06:31 PM | sell | $120.58 | $1 | 0.001434 | 0.0000119 | 120.47 | 0xcb...9e47 | |
| 09/25/2026 | 4:05:45 PM | sell | $27.16 | $0.9997 | 0.0003235 | 0.0000119 | 27.16 | 0x0f...4dc6 | |
| 09/25/2026 | 4:03:57 PM | sell | $86.6 | $0.9988 | 0.001032 | 0.00001191 | 86.7 | 0xd2...c3a6 | |
| 09/25/2026 | 4:02:39 PM | sell | $78.09 | $1 | 0.0009302 | 0.00001191 | 78.09 | 0x30...cd94 | |
| 09/25/2026 | 4:02:23 PM | sell | $192.76 | $0.9985 | 0.0023 | 0.00001191 | 193.05 | 0x9e...6b3a | |
| 09/25/2026 | 4:02:17 PM | sell | $43.71 | $0.999 | 0.0005214 | 0.00001191 | 43.75 | 0xe2...a8ce | |
| 09/25/2026 | 4:02:15 PM | sell | $21.85 | $0.9992 | 0.0002606 | 0.00001191 | 21.87 | 0x1c...19f4 | |
| 09/25/2026 | 4:02:13 PM | sell | $99.19 | $0.9992 | 0.001183 | 0.00001191 | 99.27 | 0xcd...61c1 | |
| 09/25/2026 | 4:02:13 PM | sell | $84.06 | $0.9992 | 0.001002 | 0.00001191 | 84.13 | 0xa1...9a8f | |
| 09/25/2026 | 4:02:03 PM | sell | $35.29 | $0.9992 | 0.0004211 | 0.00001192 | 35.32 | 0x16...4762 |