- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 56,776.72
- Pooled WBTC:
- $4.65
USDC/WBTC price stats on Optimism
As of March 14, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $40,931.11. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $187,121,432.97. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $384,363.73. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $384,363.73.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 323 in the last 24 hours, 215 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $40,931.11 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001422, captured at 5:03 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:06:41 PM | buy | $91.05 | $0.9999 | 0.001295 | 0.00001422 | 91.05 | 0x81...c69b | |
| 03/14/2026 | 4:05:57 PM | buy | $18.61 | $0.9999 | 0.0002648 | 0.00001422 | 18.61 | 0xb9...3db0 | |
| 03/14/2026 | 4:05:23 PM | buy | $84.71 | $0.9999 | 0.001204 | 0.00001422 | 84.71 | 0xd7...264b | |
| 03/14/2026 | 4:05:21 PM | buy | $103.79 | $0.999 | 0.001477 | 0.00001421 | 103.88 | 0x35...b7c3 | |
| 03/14/2026 | 3:32:31 PM | buy | $98.31 | $1 | 0.001397 | 0.00001421 | 98.3 | 0x88...3178 | |
| 03/14/2026 | 3:32:31 PM | buy | $92.83 | $1 | 0.001319 | 0.00001421 | 92.82 | 0x82...d4e0 | |
| 03/14/2026 | 2:04:51 PM | sell | $16.67 | $1 | 0.0002355 | 0.00001413 | 16.67 | 0xd5...17d9 | |
| 03/14/2026 | 2:04:51 PM | sell | $135.3 | $1 | 0.00191 | 0.00001412 | 135.23 | 0xef...56fc | |
| 03/14/2026 | 1:35:01 PM | sell | $1.49 | $0.9995 | 0.0000212 | 0.00001413 | 1.5 | 0x1a...efe8 | |
| 03/14/2026 | 1:34:59 PM | sell | $1.49 | $0.9995 | 0.0000212 | 0.00001413 | 1.5 | 0x8d...7716 | |
| 03/14/2026 | 1:34:57 PM | sell | $1.49 | $0.9995 | 0.0000212 | 0.00001413 | 1.5 | 0x3f...737c | |
| 03/14/2026 | 1:29:57 PM | sell | $18.96 | $0.9998 | 0.0002681 | 0.00001413 | 18.97 | 0xe3...952f | |
| 03/14/2026 | 1:25:25 PM | sell | $2.06 | $1 | 0.00002915 | 0.00001413 | 2.06 | 0x84...492a | |
| 03/14/2026 | 1:24:09 PM | sell | $11.88 | $1 | 0.0001679 | 0.00001413 | 11.88 | 0x43...6873 | |
| 03/14/2026 | 1:19:59 PM | sell | $119.1 | $0.9995 | 0.001684 | 0.00001413 | 119.15 | 0xd7...b53a | |
| 03/14/2026 | 1:19:57 PM | sell | $8.13 | $0.9995 | 0.0001151 | 0.00001413 | 8.14 | 0x28...0949 | |
| 03/14/2026 | 1:19:59 PM | sell | $21.79 | $0.9995 | 0.0003082 | 0.00001413 | 21.8 | 0xe4...b272 | |
| 03/14/2026 | 1:19:09 PM | sell | $57.84 | $1 | 0.0008177 | 0.00001414 | 57.82 | 0xb9...eb1d | |
| 03/14/2026 | 1:19:09 PM | sell | $202.37 | $1 | 0.00286 | 0.00001413 | 202.3 | 0x88...e3f8 | |
| 03/14/2026 | 1:19:01 PM | sell | $17.87 | $1 | 0.0002528 | 0.00001414 | 17.87 | 0x79...6224 |