- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1.09M
- Pooled WBTC:
- $4.24
USDC/WBTC price stats on Optimism
As of June 6, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $894,158.19. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $204,304,747.79. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $1,537,641.72. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $1,537,641.72.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 938 in the last 24 hours, 311 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $894,158.19 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.000009592, captured at 5:33 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:32:39 PM | buy | $310.12 | $1 | 0.002973 | 0.059592 | 309.98 | 0x4d...08a3 | |
| 06/06/2025 | 5:32:13 PM | buy | $547.5 | $1 | 0.005249 | 0.059592 | 547.26 | 0x66...0e3a | |
| 06/06/2025 | 5:26:37 PM | buy | $1,256.53 | $1 | 0.01204 | 0.05959 | 1,256.23 | 0x13...46f0 | |
| 06/06/2025 | 5:26:33 PM | buy | $700.95 | $0.9997 | 0.006722 | 0.059589 | 701.1 | 0x75...2fcb | |
| 06/06/2025 | 5:26:29 PM | buy | $379.07 | $1 | 0.003632 | 0.059588 | 378.89 | 0x6c...4217 | |
| 06/06/2025 | 5:26:19 PM | buy | $589.46 | $1 | 0.005651 | 0.059587 | 589.46 | 0xfd...c671 | |
| 06/06/2025 | 5:26:07 PM | buy | $286.63 | $0.9988 | 0.002751 | 0.059586 | 286.96 | 0xba...a02e | |
| 06/06/2025 | 5:25:47 PM | buy | $384.89 | $0.9987 | 0.003694 | 0.059586 | 385.38 | 0xca...e20f | |
| 06/06/2025 | 5:25:41 PM | buy | $470.33 | $0.9987 | 0.004514 | 0.059585 | 470.93 | 0x39...6b58 | |
| 06/06/2025 | 5:12:41 PM | buy | $191.13 | $0.9994 | 0.001833 | 0.059584 | 191.24 | 0xbd...b68e | |
| 06/06/2025 | 5:12:37 PM | buy | $518.16 | $0.9992 | 0.00497 | 0.059584 | 518.56 | 0x17...449d | |
| 06/06/2025 | 5:12:35 PM | buy | $795.98 | $0.9992 | 0.007633 | 0.059583 | 796.55 | 0x32...f25b | |
| 06/06/2025 | 5:11:47 PM | buy | $104.4 | $1 | 0.001 | 0.059582 | 104.35 | 0xa9...0a4e | |
| 06/06/2025 | 5:11:45 PM | buy | $999.38 | $1 | 0.009571 | 0.059581 | 998.98 | 0x38...0459 | |
| 06/06/2025 | 5:09:29 PM | buy | $545.08 | $0.9999 | 0.005222 | 0.05958 | 545.11 | 0xa4...3ccd | |
| 06/06/2025 | 5:09:23 PM | buy | $353.57 | $0.9999 | 0.003387 | 0.059579 | 353.59 | 0x0f...07b6 | |
| 06/06/2025 | 5:09:11 PM | buy | $0.6247 | $0.9995 | 0.05599 | 0.059582 | 0.6251 | 0x6b...fa32 | |
| 06/06/2025 | 5:06:49 PM | buy | $58.84 | $1 | 0.0005632 | 0.059579 | 58.79 | 0x06...25ff | |
| 06/06/2025 | 4:59:09 PM | sell | $5.45 | $0.9997 | 0.00005195 | 0.05952 | 5.45 | 0x8c...5f1c | |
| 06/06/2025 | 4:26:21 PM | sell | $550.38 | $1 | 0.00523 | 0.059522 | 549.31 | 0x72...a0c8 |