- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 207,647.02
- Pooled WBTC:
- $7.03
USDC/WBTC price stats on Optimism
As of November 6, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $309,352.50. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $277,478,741.12. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $932,238.83. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $932,238.83.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 890 in the last 24 hours, 296 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $309,352.50 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.000009709, captured at 1:16 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1:09:23 AM | buy | $265.83 | $0.9998 | 0.002581 | 0.059709 | 265.87 | 0x3c...408a | |
| 11/06/2025 | 1:09:11 AM | buy | $205.64 | $1 | 0.001995 | 0.059704 | 205.6 | 0xd2...8d24 | |
| 11/06/2025 | 1:09:11 AM | buy | $205.6 | $1 | 0.001995 | 0.059706 | 205.56 | 0x16...d825 | |
| 11/06/2025 | 1:09:11 AM | buy | $475.01 | $1 | 0.00461 | 0.059708 | 474.91 | 0x71...933b | |
| 11/06/2025 | 1:09:11 AM | buy | $110.15 | $1 | 0.001068 | 0.059705 | 110.13 | 0x10...e7eb | |
| 11/06/2025 | 1:09:11 AM | buy | $191.69 | $1 | 0.001859 | 0.059703 | 191.65 | 0x02...2e54 | |
| 11/06/2025 | 1:09:01 AM | buy | $230.84 | $0.9996 | 0.00224 | 0.059702 | 230.92 | 0x47...1d7c | |
| 11/06/2025 | 1:09:01 AM | buy | $191.31 | $0.9996 | 0.001856 | 0.059701 | 191.37 | 0x2e...9692 | |
| 11/06/2025 | 1:08:57 AM | buy | $342.65 | $0.9996 | 0.003325 | 0.0597 | 342.78 | 0x71...77f7 | |
| 11/06/2025 | 1:08:55 AM | buy | $175.28 | $1 | 0.001699 | 0.059698 | 175.23 | 0x42...ed1c | |
| 11/06/2025 | 1:08:37 AM | buy | $200.23 | $0.9999 | 0.001941 | 0.059698 | 200.23 | 0x64...1fd1 | |
| 11/06/2025 | 12:44:07 AM | buy | $90.47 | $1 | 0.0008771 | 0.059697 | 90.45 | 0xe5...b54d | |
| 11/06/2025 | 12:25:15 AM | buy | $1,032.13 | $1 | 0.01 | 0.059694 | 1,032 | 0xfe...bc1d | |
| 11/06/2025 | 12:25:05 AM | buy | $188.17 | $1 | 0.001821 | 0.059691 | 187.92 | 0xe9...c745 | |
| 11/06/2025 | 12:25:05 AM | buy | $232.97 | $1 | 0.002254 | 0.05969 | 232.65 | 0x58...8f37 | |
| 11/06/2025 | 12:25:03 AM | buy | $106.87 | $1 | 0.001035 | 0.059689 | 106.85 | 0x1a...4a7e | |
| 11/06/2025 | 12:25:03 AM | buy | $191.99 | $1 | 0.001859 | 0.059688 | 191.95 | 0x9f...76de | |
| 11/06/2025 | 12:25:03 AM | buy | $164.31 | $1 | 0.001591 | 0.059688 | 164.28 | 0x4f...7abe | |
| 11/06/2025 | 12:23:15 AM | buy | $491.9 | $1 | 0.004764 | 0.059686 | 491.87 | 0x9b...7df0 | |
| 11/06/2025 | 12:23:13 AM | buy | $176.25 | $0.9992 | 0.001708 | 0.059684 | 176.39 | 0xc2...9c53 |