WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001381 WBTC
TVL
$404,147.14
MKT CAP
$190.7M
5m
0%
1h
0.10%
4h
0.14%
24h
0.02%
Share
TXNS
865
Buys
375
Sells
490
Volume
196K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
85,480.29
Pooled WBTC:
$4.4

USDC/WBTC price stats on Optimism

As of March 5, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $196,054.69. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $190,743,030.22. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $404,147.14. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $404,147.14.

The total transactions of USDC/WBTC is 865 in the last 24 hours, 375 of which are buy transactions, and 490 are sales transactions.

USDC/WBTC pool has a trading volume of $196,054.69 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001381, captured at 1:21 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/05/20261:12:41 PMbuy$107.44$10.0014840.00001381107.43
0x591...8fcd
0xdf...7f6e
03/05/20261:12:29 PMbuy$85.34$10.0011780.0000138185.28
0x515...8a1f
0x04...f56e
03/05/20261:11:37 PMbuy$103.96$0.9990.0014370.00001381104.06
0x700...5705
0x16...0184
03/05/20261:10:19 PMbuy$160.09$0.99960.0022110.0000138160.14
0xABe...43AF
0x3f...2796
03/05/20261:10:17 PMbuy$79.57$0.99960.0010980.000013879.59
0xeCB...06D3
0xa9...c5a0
03/05/202612:18:47 PMbuy$85.97$0.9990.0011870.000013886.06
0xb6f...BccE
0x2c...564f
03/05/202612:03:43 PMbuy$74.06$0.99970.0010220.000013874.08
0x9B6...66a1
0x1d...7dec
03/05/202612:03:15 PMbuy$151.42$0.99980.0020890.00001379151.45
0xD0d...5BeA
0x70...7822
03/05/202612:03:01 PMbuy$84.12$10.0011590.0000137984.05
0xD0d...5BeA
0x1d...feaf
03/05/202612:02:55 PMbuy$140.12$0.99970.0019330.00001379140.15
0xD0d...5BeA
0x32...a9ce
03/05/202612:02:53 PMbuy$156.61$0.99980.002160.00001378156.64
0xD0d...5BeA
0x48...ef2b
03/05/202612:02:49 PMbuy$3.36$10.000046440.000013783.36
0x2c6...7746
0xeb...8a3d
03/05/202612:02:41 PMbuy$91.01$0.99940.0012550.0000137891.05
0x3a1...d414
0x08...c778
03/05/202612:02:41 PMbuy$91.83$0.99940.0012660.0000137891.87
0x490...A171
0xa9...382b
03/05/202612:02:41 PMbuy$85.23$0.99940.0011750.0000137885.28
0x590...0115
0xec...8f3b
03/05/202612:02:39 PMbuy$111.34$10.0015330.00001377111.31
0x1C7...9C36
0x1e...f389
03/05/202611:53:15 AMbuy$21.89$0.99890.0003020.0000137721.92
0xC5D...513B
0x8f...6ea3
03/05/202611:40:05 AMbuy$143.59$10.0019770.00001377143.52
0x590...0115
0xe2...f90a
03/05/202611:39:59 AMbuy$141.45$0.99890.001950.00001377141.6
0x979...70BF
0x5b...a875
03/05/202611:39:31 AMbuy$89.68$0.99990.0012340.0000137689.68
0x8Db...a96c
0xa1...de71