Info about USDC-WBTC pair
- Pooled USDC:
- 124,457.54
- Pooled WBTC:
- $3.29
USDC/WBTC price stats on Optimism
As of May 6, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $43,894.09. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $225,376,205.69. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $390,240.84. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $390,240.84.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 242 in the last 24 hours, 105 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $43,894.09 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000124, captured at 5:48 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:40:03 AM | buy | $44.04 | $1 | 0.0005463 | 0.0000124 | 44.04 | 0xe8...bcf2 | |
| 05/06/2026 | 5:39:57 AM | buy | $124.94 | $0.9999 | 0.001549 | 0.0000124 | 124.94 | 0xca...11f5 | |
| 05/06/2026 | 5:39:55 AM | buy | $176.79 | $0.9999 | 0.002192 | 0.0000124 | 176.79 | 0x93...1291 | |
| 05/06/2026 | 5:39:45 AM | buy | $121.58 | $1 | 0.001505 | 0.00001239 | 121.42 | 0x31...4fa6 | |
| 05/06/2026 | 5:39:43 AM | buy | $142.21 | $1 | 0.001762 | 0.00001239 | 142.19 | 0x09...47b9 | |
| 05/06/2026 | 5:39:43 AM | buy | $134 | $1 | 0.00166 | 0.00001239 | 133.98 | 0x0b...1a1b | |
| 05/06/2026 | 5:36:47 AM | buy | $176.55 | $0.9993 | 0.002189 | 0.00001239 | 176.67 | 0x43...ec85 | |
| 05/06/2026 | 5:36:43 AM | buy | $80.04 | $1 | 0.000991 | 0.00001239 | 79.97 | 0xf7...66f8 | |
| 05/06/2026 | 5:35:47 AM | buy | $106.98 | $0.9992 | 0.001326 | 0.00001238 | 107.06 | 0x07...13d5 | |
| 05/06/2026 | 5:35:47 AM | buy | $189.36 | $0.9992 | 0.002347 | 0.00001238 | 189.49 | 0x73...147f | |
| 05/06/2026 | 5:35:37 AM | buy | $231.34 | $1 | 0.002863 | 0.00001238 | 231.15 | 0xc3...a16e | |
| 05/06/2026 | 5:35:33 AM | buy | $188.45 | $1 | 0.002333 | 0.00001238 | 188.45 | 0x18...7ed6 | |
| 05/06/2026 | 5:05:41 AM | buy | $363.46 | $0.9998 | 0.0045 | 0.00001237 | 363.5 | 0x85...caf9 | |
| 05/06/2026 | 4:52:53 AM | buy | $55.7 | $0.9992 | 0.0006899 | 0.00001237 | 55.74 | 0xc3...45e0 | |
| 05/06/2026 | 4:10:43 AM | sell | $445.69 | $1 | 0.005482 | 0.0000123 | 445.57 | 0x94...976d | |
| 05/06/2026 | 3:25:29 AM | sell | $156.7 | $0.9996 | 0.001929 | 0.0000123 | 156.75 | 0xbe...6461 | |
| 05/06/2026 | 3:25:25 AM | sell | $186.67 | $0.9995 | 0.002299 | 0.00001231 | 186.76 | 0x5f...5a92 | |
| 05/06/2026 | 3:25:21 AM | sell | $88.52 | $0.9998 | 0.00109 | 0.00001231 | 88.53 | 0xd0...a2ce | |
| 05/06/2026 | 3:25:17 AM | sell | $140 | $0.9997 | 0.001724 | 0.00001231 | 140.04 | 0xfe...d683 | |
| 05/06/2026 | 3:25:17 AM | sell | $138.44 | $0.9997 | 0.001705 | 0.00001231 | 138.48 | 0x1d...20e5 |