Info about USDC-WBTC pair
- Pooled USDC:
- 146,738.95
- Pooled WBTC:
- $4
USDC/WBTC price stats on Optimism
As of April 15, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $102,506.90. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $204,513,636.13. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $444,677.36. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $444,677.36.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 410 in the last 24 hours, 183 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $102,506.90 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001342, captured at 7:14 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:14:23 PM | sell | $29.67 | $0.9998 | 0.0003983 | 0.00001342 | 29.68 | 0x9e...9409 | |
| 04/15/2026 | 7:13:21 PM | sell | $27.66 | $1 | 0.0003712 | 0.00001342 | 27.66 | 0x16...e8d8 | |
| 04/15/2026 | 7:11:29 PM | sell | $422.09 | $1 | 0.005664 | 0.00001342 | 421.99 | 0x9f...76fb | |
| 04/15/2026 | 7:11:03 PM | sell | $53.28 | $1 | 0.000715 | 0.00001342 | 53.26 | 0x1e...c2d0 | |
| 04/15/2026 | 7:10:15 PM | sell | $36.3 | $1 | 0.0004871 | 0.00001342 | 36.28 | 0xaa...9da0 | |
| 04/15/2026 | 7:09:07 PM | sell | $32.92 | $0.9997 | 0.0004421 | 0.00001342 | 32.93 | 0x5c...8dc8 | |
| 04/15/2026 | 7:08:11 PM | sell | $511.26 | $0.9984 | 0.006875 | 0.00001342 | 512.03 | 0x08...5a83 | |
| 04/15/2026 | 7:08:07 PM | sell | $239.86 | $0.9994 | 0.003223 | 0.00001343 | 240 | 0x69...c938 | |
| 04/15/2026 | 7:08:07 PM | sell | $107.93 | $0.9994 | 0.00145 | 0.00001342 | 108 | 0xa0...21d3 | |
| 04/15/2026 | 7:08:03 PM | sell | $559.71 | $0.9994 | 0.007522 | 0.00001343 | 560 | 0x80...3361 | |
| 04/15/2026 | 7:07:45 PM | sell | $176.48 | $0.9994 | 0.002372 | 0.00001343 | 176.57 | 0x9d...fc6a | |
| 04/15/2026 | 7:07:25 PM | sell | $90.19 | $0.9995 | 0.001212 | 0.00001343 | 90.23 | 0x8a...5042 | |
| 04/15/2026 | 7:07:15 PM | sell | $80.05 | $1 | 0.001075 | 0.00001343 | 80 | 0x0e...ec29 | |
| 04/15/2026 | 7:07:15 PM | sell | $165.61 | $1 | 0.002224 | 0.00001343 | 165.51 | 0x03...8184 | |
| 04/15/2026 | 7:07:11 PM | sell | $591.24 | $1 | 0.007942 | 0.00001344 | 590.87 | 0x78...3afd | |
| 04/15/2026 | 7:06:57 PM | sell | $78.07 | $0.9996 | 0.00105 | 0.00001344 | 78.1 | 0xb6...c416 | |
| 04/15/2026 | 7:06:51 PM | sell | $179.44 | $0.9994 | 0.002413 | 0.00001344 | 179.54 | 0xb8...31fb | |
| 04/15/2026 | 7:06:49 PM | sell | $94.23 | $0.9994 | 0.001267 | 0.00001344 | 94.28 | 0x10...d767 | |
| 04/15/2026 | 7:05:35 PM | sell | $155.21 | $1 | 0.002086 | 0.00001344 | 155.17 | 0x4e...165b | |
| 04/15/2026 | 7:05:35 PM | sell | $182.85 | $1 | 0.002458 | 0.00001344 | 182.81 | 0x66...4120 |