WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9998
Price
0.00001493 WBTC
TVL
$396,753.82
MKT CAP
$209.7M
5m
0%
1h
-0.02%
4h
-0.03%
24h
-0.07%
Share
TXNS
670
Buys
349
Sells
321
Volume
116K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
77,075.76
Pooled WBTC:
$4.76

USDC/WBTC price stats on Optimism

As of February 18, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $115,880.60. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $209,679,065.42. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $396,753.83. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $396,753.83.

The total transactions of USDC/WBTC is 670 in the last 24 hours, 349 of which are buy transactions, and 321 are sales transactions.

USDC/WBTC pool has a trading volume of $115,880.60 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001493, captured at 11:25 AM UTC.

The price of converting 1 USDC to USD is $0.9998 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/18/202611:10:49 AMbuy$178.46$0.99980.0026660.00001493178.49
0xB0b...cd13
0x38...a6a1
02/18/202611:10:33 AMbuy$576.21$0.99930.0086090.00001493576.6
0xc66...a460
0x83...fe6e
02/18/202611:09:31 AMbuy$313.65$10.0046780.00001492313.49
0x224...A411
0x08...57cd
02/18/202611:09:11 AMbuy$426.44$0.99980.0063620.00001491426.5
0xE51...C9a0
0x2c...5ba0
02/18/202611:09:07 AMbuy$87.37$10.00130.000014987.22
0x021...df9E
0xad...7513
02/18/202611:09:07 AMbuy$555.25$10.0082640.0000149554.29
0x2EA...2D5D
0x4d...a5e6
02/18/202611:09:03 AMbuy$155.14$0.99990.0023110.00001489155.14
0x573...3666
0x47...bdf7
02/18/202611:09:05 AMbuy$371.12$0.99990.005530.0000149371.13
0xA1c...768B
0x11...6e99
02/18/202611:08:53 AMbuy$101.99$0.99930.001520.00001489102.06
0x590...0115
0x85...81f5
02/18/202611:08:47 AMbuy$526.83$10.0078380.00001488526.5
0xFF3...98C6
0xd6...9841
02/18/202611:08:41 AMbuy$683.12$10.010150.00001487682.23
0xa2E...DD09
0x02...901c
02/18/202611:08:39 AMbuy$229.47$10.0034110.00001487229.39
0x775...fCd8
0xc3...0f5f
02/18/202611:08:25 AMbuy$713.93$10.010590.00001485713.03
0x66F...8cF7
0x4f...09ae
02/18/202611:08:27 AMbuy$579.43$10.0086010.00001486578.7
0x06B...A673
0xf2...95cf
02/18/202611:08:21 AMbuy$69.62$10.0010320.0000148469.54
0x9E3...946e
0xaf...8c2e
02/18/202611:07:31 AMbuy$86.89$10.0012870.0000148286.86
0x590...0115
0x46...d267
02/18/202611:07:31 AMbuy$105.91$10.001570.00001482105.88
0x62b...f6b8
0x19...a807
02/18/202611:07:31 AMbuy$928$10.013760.00001483927.68
0x157...a053
0xa2...d60e
02/18/202611:07:31 AMbuy$74.19$10.0010990.0000148274.16
0x2FC...042A
0x8b...10cb
02/18/202611:07:31 AMbuy$87.36$10.0012940.0000148287.33
0xe8c...9E1d
0x4f...def1