WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9939
Price
0.00001227 WBTC
TVL
$325,106.13
MKT CAP
$143.6M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
342
Buys
210
Sells
132
Volume
28K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
76,719.77
Pooled WBTC:
$3.07

USDC/WBTC price stats on Optimism

As of October 17, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9939. USDC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $28,323.10. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $143,586,861.56. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $325,106.13. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $325,106.13.

The total transactions of USDC/WBTC is 342 in the last 24 hours, 210 of which are buy transactions, and 132 are sales transactions.

USDC/WBTC pool has a trading volume of $28,323.10 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001227, captured at 1:10 PM UTC.

The price of converting 1 USDC to USD is $0.9939 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/16/202610:22:39 PMsell$63.35$0.99390.00078220.0000122763.74
0xB0b...cd13
0x36...9b4b
10/16/202610:22:11 PMsell$69.39$0.99410.00085670.0000122769.8
0x666...1756
0x7c...ef6f
10/16/202610:20:47 PMsell$65.12$0.99990.00079940.0000122765.12
0xCBB...1424
0x02...61f6
10/16/202610:06:39 PMsell$80.67$0.99280.00099750.0000122781.25
0x164...C31d
0xba...1398
10/16/20269:25:49 PMsell$38.32$0.9950.00047290.0000122738.51
0x45B...BcE3
0x7c...cbb0
10/16/20269:25:29 PMsell$70.27$0.99450.00086780.0000122870.66
0x13e...3ea8
0x97...7f52
10/16/20269:22:01 PMsell$91.11$0.99440.0011250.0000122891.62
0x666...212A
0x64...27c8
10/16/20268:56:33 PMsell$51.78$0.99580.00063880.0000122852
0x586...0785
0x6e...49fc
10/16/20268:52:49 PMsell$55.16$0.99530.00068090.0000122855.42
0x666...b68C
0x7d...28f0
10/16/20268:52:47 PMsell$69.65$10.00085370.0000122869.47
0x2Ac...6E6C
0xb9...705b
10/16/20268:34:25 PMsell$74.84$0.99490.00092450.0000122975.22
0xA95...f45E
0x77...cd3c
10/16/20267:26:57 PMsell$127.21$0.99380.0015740.00001229128
0xD0d...5BeA
0x7d...8dd6
10/16/20267:26:57 PMsell$77.24$0.99380.00095560.0000122977.72
0xf8D...6BaE
0x90...8c5b
10/16/20267:26:59 PMsell$127.21$0.99380.0015730.00001229128
0xD0d...5BeA
0x94...9dd3
10/16/20267:26:55 PMsell$77.28$0.99430.00095610.000012377.72
0xf8D...6BaE
0xda...af8e
10/16/20267:26:31 PMsell$41.48$10.000510.000012341.45
0x6d8...7721
0x2f...be2d
10/16/20267:25:47 PMsell$99.4$0.99420.001230.000012399.97
0xf8D...6BaE
0xd1...bfc5
10/16/20267:25:45 PMsell$99.4$0.99420.001230.000012399.97
0xf8D...6BaE
0x40...c34e
10/16/20267:25:43 PMsell$59.99$10.00073820.0000123159.97
0xf8D...6BaE
0xae...48fe
10/16/20267:25:27 PMsell$134.48$0.99990.0016560.00001231134.48
0xD0d...5BeA
0xfd...a487