WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9993
Price
0.00001456 WBTC
TVL
$380,801.05
MKT CAP
$175.4M
5m
0%
1h
0%
4h
-0.05%
24h
-0.15%
Share
TXNS
305
Buys
92
Sells
213
Volume
47K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
101,454.5
Pooled WBTC:
$4.06

USDC/WBTC price stats on Optimism

As of April 6, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9993. USDC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $46,878.54. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $175,386,614.01. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $380,801.05. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $380,801.05.

The total transactions of USDC/WBTC is 305 in the last 24 hours, 92 of which are buy transactions, and 213 are sales transactions.

USDC/WBTC pool has a trading volume of $46,878.54 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001456, captured at 7:55 AM UTC.

The price of converting 1 USDC to USD is $0.9993 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/06/20266:30:43 AMbuy$40.29$0.99930.00058710.0000145640.32
0x9B6...66a1
0x0c...8754
04/06/20266:29:27 AMbuy$59.32$0.99990.00086350.0000145559.32
0xa98...2600
0xf7...284a
04/06/20266:29:27 AMbuy$239.03$0.99990.003480.00001455239.04
0xD0d...5BeA
0xed...28a5
04/06/20266:29:15 AMbuy$119.61$10.001740.00001455119.55
0xD0d...5BeA
0xce...260b
04/06/20266:28:53 AMbuy$199.53$10.00290.00001455199.3
0xD0d...5BeA
0x09...a501
04/06/20266:28:27 AMbuy$126.97$10.0018440.00001454126.82
0x627...D0b6
0x74...1552
04/06/20266:28:27 AMbuy$178.66$10.0025950.00001454178.44
0xE51...C9a0
0xd2...2e49
04/06/20266:28:25 AMbuy$89.03$0.99940.0012950.0000145489.08
0x9C7...050a
0x3c...7e05
04/06/20266:28:25 AMbuy$110$0.99940.00160.00001454110.06
0xa98...2600
0xa5...3ec4
04/06/20266:28:23 AMbuy$79.96$0.99940.0011630.0000145380
0xb56...9Ed1
0x38...6184
04/06/20266:28:21 AMbuy$83$0.99920.0012070.0000145383.07
0xddD...42E8
0x5f...fc05
04/06/20266:28:21 AMbuy$83$0.99920.0012070.0000145383.06
0x819...78d2
0x19...c8ef
04/06/20266:27:35 AMbuy$64.14$0.99920.0009330.0000145364.19
0x2F9...D7D4
0x77...c4af
04/06/20266:26:43 AMbuy$56.15$0.99930.00081660.0000145356.19
0x1d1...370f
0x14...91b9
04/06/20264:59:41 AMbuy$55.91$10.00081220.0000145355.89
0x95D...20F2
0xac...9f1d
04/06/20264:34:01 AMbuy$3.06$10.000044520.000014533.06
0x7EA...B02B
0x85...b545
04/06/20262:33:51 AMsell$704.57$10.010170.00001445704.36
0xa83...FaF9
0x67...a3c7
04/06/20262:32:43 AMsell$76.3$10.0011030.0000144576.29
0xb2E...f3a1
0x88...0eb8
04/06/20262:30:13 AMsell$115.67$0.99980.0016720.00001445115.69
0x7d7...7959
0xdb...773d
04/06/20262:30:07 AMsell$327.04$0.99940.0047330.00001446327.24
0x30c...4d77
0xbc...bada