- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 927,338.19
- Pooled WBTC:
- $5.73
USDC/WBTC price stats on Optimism
As of April 26, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $448,407.73. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $198,502,154.09. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $1,475,028.30. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $1,475,028.30.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 412 in the last 24 hours, 221 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $448,407.73 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001059, captured at 12:35 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 12:29:49 PM | sell | $2.5 | $1 | 0.0000265 | 0.00001059 | 2.5 | 0x07...eaf0 | |
| 04/26/2025 | 12:29:33 PM | sell | $526.37 | $0.9999 | 0.005578 | 0.00001059 | 526.39 | 0x66...8b5a | |
| 04/26/2025 | 12:29:29 PM | sell | $616.02 | $1 | 0.006522 | 0.00001059 | 615.43 | 0x22...4f53 | |
| 04/26/2025 | 11:53:25 AM | buy | $712.21 | $0.9999 | 0.007594 | 0.00001066 | 712.24 | 0x39...2c1a | |
| 04/26/2025 | 11:50:47 AM | buy | $617.22 | $0.9993 | 0.006584 | 0.00001066 | 617.61 | 0x35...1f21 | |
| 04/26/2025 | 11:50:43 AM | buy | $1,338.33 | $0.9998 | 0.01426 | 0.00001065 | 1,338.52 | 0x18...c960 | |
| 04/26/2025 | 11:43:57 AM | buy | $37.09 | $0.9996 | 0.0003954 | 0.00001065 | 37.11 | 0x7f...0bbc | |
| 04/26/2025 | 11:42:27 AM | buy | $831.89 | $1 | 0.008849 | 0.00001065 | 830.46 | 0x83...e879 | |
| 04/26/2025 | 11:42:27 AM | buy | $428.69 | $1 | 0.004559 | 0.00001065 | 427.96 | 0x7f...bdb4 | |
| 04/26/2025 | 11:42:27 AM | buy | $1,918.92 | $1 | 0.02042 | 0.00001065 | 1,917.94 | 0x92...be28 | |
| 04/26/2025 | 11:42:25 AM | buy | $1,443.61 | $1 | 0.01536 | 0.00001064 | 1,442.88 | 0xc8...2a71 | |
| 04/26/2025 | 11:39:57 AM | buy | $71.04 | $0.9999 | 0.0007563 | 0.00001064 | 71.04 | 0xf5...ae0c | |
| 04/26/2025 | 11:29:43 AM | buy | $314.88 | $0.9991 | 0.003354 | 0.00001064 | 315.14 | 0xc8...cccc | |
| 04/26/2025 | 10:44:55 AM | sell | $311.12 | $1 | 0.00329 | 0.00001058 | 310.94 | 0x07...294c | |
| 04/26/2025 | 10:12:01 AM | sell | $529.4 | $1 | 0.00559 | 0.00001058 | 528.32 | 0x3b...96a3 | |
| 04/26/2025 | 9:36:33 AM | buy | $1,795.04 | $0.9992 | 0.01912 | 0.00001064 | 1,796.41 | 0x76...4e9f | |
| 04/26/2025 | 9:36:31 AM | buy | $159.14 | $0.9993 | 0.001694 | 0.00001064 | 159.25 | 0xb7...933d | |
| 04/26/2025 | 9:36:25 AM | buy | $163.89 | $0.9989 | 0.001746 | 0.00001064 | 164.07 | 0xf5...603f | |
| 04/26/2025 | 9:36:23 AM | buy | $972.57 | $0.9989 | 0.01035 | 0.00001064 | 973.59 | 0x80...9472 | |
| 04/26/2025 | 9:36:15 AM | buy | $1,842.26 | $1 | 0.01957 | 0.00001063 | 1,840.13 | 0x9e...ca72 |