- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 149,718.53
- Pooled WBTC:
- $3.95
USDC/WBTC price stats on Optimism
As of April 14, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $114,759.26. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $208,955,781.27. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $444,507.79. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $444,507.79.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 521 in the last 24 hours, 126 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $114,759.26 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001339, captured at 7:23 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:09:57 AM | sell | $220.37 | $0.9998 | 0.002951 | 0.00001339 | 220.41 | 0xa1...6c6c | |
| 04/14/2026 | 7:09:53 AM | sell | $543.44 | $0.999 | 0.007288 | 0.00001339 | 543.97 | 0xfc...253d | |
| 04/14/2026 | 7:09:53 AM | sell | $575.39 | $0.999 | 0.007714 | 0.00001339 | 575.94 | 0x63...5dbe | |
| 04/14/2026 | 7:09:51 AM | sell | $137.61 | $0.9983 | 0.001847 | 0.0000134 | 137.84 | 0x8d...979f | |
| 04/14/2026 | 7:09:47 AM | sell | $511.18 | $0.9984 | 0.006863 | 0.0000134 | 512 | 0x57...c567 | |
| 04/14/2026 | 7:09:47 AM | sell | $399.36 | $0.9984 | 0.00536 | 0.0000134 | 400 | 0x24...df03 | |
| 04/14/2026 | 7:09:45 AM | sell | $91.94 | $0.9994 | 0.001233 | 0.0000134 | 92 | 0x52...2e39 | |
| 04/14/2026 | 7:09:43 AM | sell | $91.94 | $0.9994 | 0.001233 | 0.0000134 | 92 | 0x1c...7fa4 | |
| 04/14/2026 | 7:09:45 AM | sell | $151.91 | $0.9994 | 0.002038 | 0.0000134 | 152 | 0x10...690a | |
| 04/14/2026 | 7:09:27 AM | sell | $183.93 | $0.9995 | 0.002467 | 0.00001341 | 184.01 | 0x48...2a23 | |
| 04/14/2026 | 7:09:27 AM | sell | $479.8 | $0.9995 | 0.006438 | 0.00001341 | 480 | 0x03...ee46 | |
| 04/14/2026 | 7:09:23 AM | sell | $271.59 | $0.9985 | 0.003649 | 0.00001341 | 272 | 0xec...264d | |
| 04/14/2026 | 7:09:25 AM | sell | $119.82 | $0.9985 | 0.001609 | 0.00001341 | 120 | 0x10...dda0 | |
| 04/14/2026 | 7:09:21 AM | sell | $271.79 | $0.9992 | 0.003649 | 0.00001341 | 272 | 0x90...cf70 | |
| 04/14/2026 | 7:09:21 AM | sell | $453.7 | $0.9992 | 0.006094 | 0.00001342 | 454.04 | 0xd8...8cfe | |
| 04/14/2026 | 7:09:17 AM | sell | $199.94 | $0.9997 | 0.002684 | 0.00001342 | 199.99 | 0x9b...5baf | |
| 04/14/2026 | 7:09:17 AM | sell | $119.97 | $0.9997 | 0.00161 | 0.00001342 | 120 | 0x36...fea6 | |
| 04/14/2026 | 7:09:13 AM | sell | $215.56 | $0.9994 | 0.002896 | 0.00001342 | 215.69 | 0xb7...8d37 | |
| 04/14/2026 | 7:09:11 AM | sell | $336.01 | $1 | 0.004512 | 0.00001342 | 336 | 0x71...6d21 | |
| 04/14/2026 | 7:09:11 AM | sell | $167.51 | $1 | 0.002249 | 0.00001343 | 167.5 | 0x21...5a0a |