- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 171,504.42
- Pooled WBTC:
- $3.97
USDC/WBTC price stats on Optimism
As of January 17, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $28,979.90. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $205,630,445.69. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $550,174.58. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $550,174.58.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 79 in the last 24 hours, 37 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $28,979.90 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001048, captured at 6:51 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:06:29 PM | sell | $519.24 | $1 | 0.005441 | 0.00001048 | 519.09 | 0xb7...7b24 | |
| 01/16/2026 | 9:02:17 PM | sell | $674.88 | $1 | 0.007072 | 0.00001048 | 674.36 | 0x4a...343c | |
| 01/16/2026 | 9:02:13 PM | sell | $233.27 | $1 | 0.002446 | 0.00001049 | 233.16 | 0x0c...1243 | |
| 01/16/2026 | 9:00:03 PM | sell | $299.73 | $1 | 0.003141 | 0.00001049 | 299.43 | 0xef...6bcd | |
| 01/16/2026 | 8:59:57 PM | sell | $306.3 | $1 | 0.003211 | 0.00001049 | 306 | 0xbc...4d39 | |
| 01/16/2026 | 8:59:53 PM | sell | $160.98 | $1 | 0.001688 | 0.00001049 | 160.82 | 0x14...b2ca | |
| 01/16/2026 | 8:59:21 PM | sell | $797.64 | $1 | 0.008372 | 0.00001049 | 797.45 | 0x2a...56fd | |
| 01/16/2026 | 8:59:17 PM | sell | $352.84 | $1 | 0.003702 | 0.0000105 | 352.49 | 0xca...8c19 | |
| 01/16/2026 | 8:58:25 PM | sell | $308.2 | $1 | 0.003234 | 0.0000105 | 307.9 | 0xe5...70ce | |
| 01/16/2026 | 8:55:25 PM | sell | $198.4 | $0.9997 | 0.002085 | 0.0000105 | 198.46 | 0x8b...6748 | |
| 01/16/2026 | 8:55:17 PM | sell | $656.85 | $1 | 0.006897 | 0.0000105 | 656.3 | 0x6e...f479 | |
| 01/16/2026 | 8:55:09 PM | sell | $534.33 | $1 | 0.005612 | 0.00001051 | 533.87 | 0x50...c741 | |
| 01/16/2026 | 8:54:51 PM | sell | $640.6 | $1 | 0.006731 | 0.00001051 | 640.01 | 0x4c...3798 | |
| 01/16/2026 | 8:54:39 PM | sell | $167.59 | $1 | 0.001762 | 0.00001052 | 167.54 | 0xbe...df7f | |
| 01/16/2026 | 8:51:25 PM | sell | $330.33 | $0.9993 | 0.003477 | 0.00001052 | 330.54 | 0x41...d068 | |
| 01/16/2026 | 8:51:19 PM | sell | $279.11 | $1 | 0.002937 | 0.00001052 | 279.08 | 0x46...157f | |
| 01/16/2026 | 8:50:33 PM | sell | $262.07 | $0.9995 | 0.002759 | 0.00001052 | 262.17 | 0xe2...06c8 | |
| 01/16/2026 | 8:44:37 PM | sell | $162.83 | $0.9999 | 0.001714 | 0.00001052 | 162.84 | 0x39...a98d | |
| 01/16/2026 | 8:43:57 PM | sell | $204.85 | $1 | 0.002154 | 0.00001052 | 204.63 | 0x6e...1157 | |
| 01/16/2026 | 6:04:25 PM | sell | $845.42 | $0.9992 | 0.00891 | 0.00001053 | 846.03 | 0x03...149f |