- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 163,541.38
- Pooled WBTC:
- $4.06
USDC/WBTC price stats on Optimism
As of January 14, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $128,052.15. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $204,304,874.55. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $550,483.58. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $550,483.58.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 353 in the last 24 hours, 119 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $128,052.15 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001052, captured at 9:42 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:17:47 AM | sell | $233.35 | $1 | 0.002453 | 0.00001052 | 233.14 | 0x14...056d | |
| 01/14/2026 | 8:12:47 AM | sell | $3.02 | $1 | 0.00003185 | 0.00001052 | 3.02 | 0x93...568b | |
| 01/14/2026 | 6:34:05 AM | buy | $184.35 | $1 | 0.00195 | 0.00001058 | 184.19 | 0x11...5544 | |
| 01/14/2026 | 6:33:33 AM | buy | $123.14 | $1 | 0.001302 | 0.00001058 | 123.02 | 0x21...4488 | |
| 01/14/2026 | 6:25:49 AM | buy | $120.93 | $1 | 0.001279 | 0.00001058 | 120.91 | 0x2c...6112 | |
| 01/14/2026 | 6:24:13 AM | buy | $498.18 | $0.9994 | 0.005274 | 0.00001058 | 498.45 | 0xb7...b5f2 | |
| 01/14/2026 | 6:23:51 AM | buy | $54.84 | $1 | 0.0005799 | 0.00001058 | 54.81 | 0xbd...573f | |
| 01/14/2026 | 6:22:39 AM | buy | $108.26 | $0.9995 | 0.001145 | 0.00001057 | 108.31 | 0x9b...81ed | |
| 01/14/2026 | 6:22:23 AM | buy | $398.32 | $0.9995 | 0.004215 | 0.00001057 | 398.51 | 0x8d...0626 | |
| 01/14/2026 | 6:11:19 AM | buy | $37.54 | $1 | 0.0003966 | 0.00001057 | 37.5 | 0x60...2234 | |
| 01/14/2026 | 6:11:19 AM | buy | $300.41 | $1 | 0.003172 | 0.00001057 | 300.04 | 0x60...2234 | |
| 01/14/2026 | 6:07:43 AM | buy | $103.01 | $0.9996 | 0.001089 | 0.00001057 | 103.05 | 0x96...91b5 | |
| 01/14/2026 | 6:07:41 AM | buy | $524.54 | $1 | 0.005543 | 0.00001057 | 524.38 | 0x5f...5d24 | |
| 01/14/2026 | 6:07:03 AM | buy | $262.24 | $1 | 0.00277 | 0.00001056 | 262.16 | 0xc0...d9f6 | |
| 01/14/2026 | 6:06:59 AM | buy | $539.54 | $1 | 0.005698 | 0.00001056 | 539.42 | 0xb3...2ed8 | |
| 01/14/2026 | 6:06:17 AM | buy | $368.36 | $1 | 0.003889 | 0.00001056 | 368.27 | 0xaa...e797 | |
| 01/14/2026 | 6:01:29 AM | buy | $333.61 | $0.9996 | 0.003523 | 0.00001055 | 333.74 | 0x8d...2b2f | |
| 01/14/2026 | 6:01:19 AM | buy | $30 | $1 | 0.0003166 | 0.00001055 | 29.99 | 0xf1...1b3b | |
| 01/14/2026 | 6:01:19 AM | buy | $60.01 | $1 | 0.0006333 | 0.00001055 | 59.98 | 0xf1...1b3b | |
| 01/14/2026 | 6:01:11 AM | buy | $79.9 | $1 | 0.000843 | 0.00001055 | 79.85 | 0x30...f09f |