- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 126,169.4
- Pooled WBTC:
- $3.27
USDC/WBTC price stats on Optimism
As of May 5, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9994. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $47,588.01. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $224,997,356.36. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $391,892.60. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $391,892.60.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 256 in the last 24 hours, 76 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $47,588.01 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001229, captured at 9:18 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9994 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:13:41 PM | sell | $192 | $0.9994 | 0.002361 | 0.00001229 | 192.11 | 0x07...6be3 | |
| 05/05/2026 | 8:13:35 PM | sell | $418.11 | $1 | 0.005137 | 0.00001229 | 417.89 | 0x45...cdd9 | |
| 05/05/2026 | 8:13:33 PM | sell | $111.47 | $1 | 0.00137 | 0.00001229 | 111.41 | 0xd4...0f7c | |
| 05/05/2026 | 8:13:33 PM | sell | $163.05 | $1 | 0.002004 | 0.0000123 | 162.97 | 0xb2...c0d7 | |
| 05/05/2026 | 8:13:33 PM | sell | $113.63 | $1 | 0.001397 | 0.0000123 | 113.57 | 0x23...72d3 | |
| 05/05/2026 | 8:13:33 PM | sell | $137.56 | $1 | 0.001691 | 0.00001229 | 137.49 | 0x77...2a6e | |
| 05/05/2026 | 8:13:21 PM | sell | $11.36 | $1 | 0.0001397 | 0.0000123 | 11.36 | 0xc2...bd57 | |
| 05/05/2026 | 8:11:49 PM | sell | $189.6 | $0.9997 | 0.002333 | 0.0000123 | 189.64 | 0xf3...e62e | |
| 05/05/2026 | 8:06:19 PM | sell | $99.96 | $0.9996 | 0.00123 | 0.0000123 | 100 | 0x87...34e6 | |
| 05/05/2026 | 8:06:11 PM | sell | $12.49 | $0.9996 | 0.0001538 | 0.0000123 | 12.49 | 0xf6...ce6e | |
| 05/05/2026 | 8:04:41 PM | sell | $8.65 | $1 | 0.0001064 | 0.0000123 | 8.64 | 0xe3...2b6a | |
| 05/05/2026 | 8:03:41 PM | sell | $145.62 | $0.9997 | 0.001792 | 0.0000123 | 145.66 | 0x34...81a9 | |
| 05/05/2026 | 7:48:45 PM | sell | $174.75 | $1 | 0.00215 | 0.00001231 | 174.65 | 0xa3...5b27 | |
| 05/05/2026 | 7:48:27 PM | sell | $150.99 | $1 | 0.001858 | 0.00001231 | 150.93 | 0x59...16a0 | |
| 05/05/2026 | 7:44:17 PM | sell | $309.86 | $0.9995 | 0.003817 | 0.00001231 | 310 | 0xb5...569b | |
| 05/05/2026 | 7:44:11 PM | sell | $383.83 | $0.9995 | 0.00473 | 0.00001232 | 384 | 0xbf...7688 | |
| 05/05/2026 | 7:34:23 PM | sell | $60.01 | $1 | 0.0007393 | 0.00001232 | 60 | 0x96...6e49 | |
| 05/05/2026 | 6:14:05 PM | sell | $151.07 | $0.9998 | 0.001862 | 0.00001232 | 151.1 | 0x1e...7abf | |
| 05/05/2026 | 6:13:55 PM | sell | $230.59 | $0.9996 | 0.002843 | 0.00001232 | 230.66 | 0xf3...e8a1 | |
| 05/05/2026 | 6:00:47 PM | sell | $801.09 | $1 | 0.009874 | 0.00001233 | 800.59 | 0xb3...a14e |