WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9997
Price
0.00001409 WBTC
TVL
$386,515.2
MKT CAP
$187.1M
5m
0%
1h
0.02%
4h
0.01%
24h
0.01%
Share
TXNS
614
Buys
320
Sells
294
Volume
102K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
58,843.91
Pooled WBTC:
$4.62

USDC/WBTC price stats on Optimism

As of March 14, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9997. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $101,581.23. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $187,060,227.88. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $386,515.21. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $386,515.21.

The total transactions of USDC/WBTC is 614 in the last 24 hours, 320 of which are buy transactions, and 294 are sales transactions.

USDC/WBTC pool has a trading volume of $101,581.23 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001409, captured at 3:28 AM UTC.

The price of converting 1 USDC to USD is $0.9997 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/14/20263:18:01 AMsell$458$0.99970.0064550.00001409458.09
0x334...210c
0xcc...2e02
03/14/20263:17:59 AMsell$1.92$0.99970.000027130.00001411.92
0x334...210c
0xd8...2c14
03/14/20263:17:59 AMsell$126.47$0.99970.0017830.00001409126.5
0x952...a14d
0xe5...68b3
03/14/20263:17:21 AMsell$3.53$0.99990.000049780.00001413.53
0x334...210c
0x9d...abf4
03/14/20263:16:45 AMsell$20.55$10.00028970.000014120.54
0x334...210c
0x5f...e6ca
03/14/20263:16:45 AMsell$113.61$10.0016010.0000141113.57
0xc8c...1019
0x1d...65d1
03/14/20263:16:21 AMsell$351.86$10.0049620.0000141351.74
0xa2E...DD09
0x0c...1743
03/14/20263:15:35 AMsell$9.83$0.99980.00013880.000014119.83
0x334...210c
0x20...e7c0
03/14/20263:07:43 AMsell$184.83$0.99960.002610.00001411184.89
0xFF3...98C6
0x57...6d15
03/14/20263:07:43 AMsell$51.81$0.99960.00073170.0000141151.82
0x334...210c
0x2d...e304
03/14/20263:07:33 AMsell$6.94$0.99940.000098060.000014116.94
0x334...210c
0x67...7792
03/14/20263:07:29 AMsell$6.41$10.000090580.000014126.41
0x334...210c
0xd5...25a8
03/14/20263:07:29 AMsell$134.07$10.0018920.00001412134.01
0x9F7...1375
0xe1...84fb
03/14/20263:06:19 AMsell$5.91$0.99940.000083650.000014125.92
0x334...210c
0x28...a737
03/14/20263:06:11 AMsell$47.37$0.99960.00066950.0000141247.38
0x334...210c
0xa9...9005
03/14/20263:06:11 AMsell$137.86$0.99960.0019480.00001412137.91
0x8D7...C030
0xa5...ce52
03/14/20263:05:39 AMsell$121.26$0.99960.0017140.00001413121.3
0x06B...A673
0x72...7f7d
03/14/20261:38:37 AMbuy$98.38$10.0013980.0000142198.38
0x6D1...1544
0x11...5569
03/14/20261:38:29 AMbuy$7.78$0.99980.00011060.000014217.78
0x334...210c
0xa3...e088
03/14/20261:38:29 AMbuy$86.38$0.99980.0012280.0000142186.4
0xB29...b710
0xc9...d6b8