- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 90,515.11
- Pooled WBTC:
- $3.79
USDC/WBTC price stats on Optimism
As of May 25, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $19,231.04. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $189,890,132.38. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $383,014.96. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $383,014.96.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 156 in the last 24 hours, 32 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $19,231.04 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.000013, captured at 8:38 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:36:03 PM | buy | $50.32 | $1 | 0.0006532 | 0.000013 | 50.24 | 0x3c...67a5 | |
| 05/25/2026 | 8:35:57 PM | buy | $137.52 | $1 | 0.001786 | 0.000013 | 137.42 | 0x1e...7286 | |
| 05/25/2026 | 8:35:53 PM | buy | $42.33 | $1 | 0.0005499 | 0.00001299 | 42.3 | 0x86...8718 | |
| 05/25/2026 | 8:35:45 PM | buy | $42.3 | $1 | 0.0005498 | 0.00001299 | 42.3 | 0x45...c52c | |
| 05/25/2026 | 8:35:41 PM | buy | $84.65 | $1 | 0.001099 | 0.00001299 | 84.59 | 0x7b...02ac | |
| 05/25/2026 | 7:39:37 PM | buy | $137.27 | $1 | 0.001782 | 0.00001299 | 137.14 | 0x66...4f31 | |
| 05/25/2026 | 7:39:35 PM | buy | $118.68 | $1 | 0.001539 | 0.00001299 | 118.47 | 0xcf...017e | |
| 05/25/2026 | 7:39:29 PM | buy | $189.08 | $1 | 0.002454 | 0.00001299 | 188.93 | 0x91...16fb | |
| 05/25/2026 | 7:39:25 PM | buy | $79.68 | $1 | 0.001034 | 0.00001299 | 79.62 | 0x2c...b144 | |
| 05/25/2026 | 7:35:49 PM | buy | $79.79 | $1 | 0.001034 | 0.00001298 | 79.65 | 0x66...09bc | |
| 05/25/2026 | 7:35:51 PM | buy | $123.4 | $1 | 0.0016 | 0.00001298 | 123.18 | 0x1b...dcbe | |
| 05/25/2026 | 7:35:15 PM | buy | $55.8 | $1 | 0.0007241 | 0.00001298 | 55.76 | 0xae...c39c | |
| 05/25/2026 | 7:35:07 PM | buy | $148.02 | $1 | 0.00192 | 0.00001298 | 147.87 | 0x0e...86d3 | |
| 05/25/2026 | 4:50:35 PM | sell | $290.34 | $1 | 0.003747 | 0.0000129 | 290.28 | 0xf1...2665 | |
| 05/25/2026 | 4:50:33 PM | sell | $103.28 | $1 | 0.001333 | 0.00001291 | 103.24 | 0x1e...dac4 | |
| 05/25/2026 | 4:50:19 PM | sell | $151.39 | $1 | 0.001954 | 0.00001291 | 151.35 | 0x32...b4e7 | |
| 05/25/2026 | 3:11:35 PM | sell | $117.33 | $1 | 0.001514 | 0.00001291 | 117.27 | 0xe1...882a | |
| 05/25/2026 | 3:11:29 PM | sell | $268.99 | $1 | 0.003474 | 0.00001291 | 268.97 | 0xfe...de68 | |
| 05/25/2026 | 3:11:27 PM | sell | $113.81 | $1 | 0.00147 | 0.00001291 | 113.8 | 0xc6...6093 | |
| 05/25/2026 | 3:11:11 PM | sell | $203.65 | $1 | 0.002629 | 0.00001292 | 203.49 | 0x1b...6483 |