WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001539 WBTC
TVL
$208,506.82
MKT CAP
$123.1M
5m
0%
1h
0.08%
4h
0.13%
24h
0.07%
Share
TXNS
886
Buys
437
Sells
449
Volume
61K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
26,905.15
Pooled WBTC:
$2.78

USDC/WBTC price stats on Optimism

As of November 15, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $60,852.65. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $123,087,761.01. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $208,506.83. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $208,506.83.

The total transactions of USDC/WBTC is 886 in the last 24 hours, 437 of which are buy transactions, and 449 are sales transactions.

USDC/WBTC pool has a trading volume of $60,852.65 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001539, captured at 12:28 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/15/202612:01:01 PMbuy$14.72$10.00022630.0000153914.69
0x003...7923
0x97...96ca
11/15/202612:00:29 PMbuy$56.65$10.00087130.0000153956.61
0x581...91fC
0x59...0ce6
11/15/202612:00:17 PMbuy$35.03$10.00053910.0000153835.03
0x22e...8444
0xf2...ee5b
11/15/202610:15:13 AMsell$156.04$10.0023860.00001529156
0x1E3...9c01
0x37...a02f
11/15/202610:15:11 AMsell$104.47$10.0015980.00001529104.45
0x1E3...9c01
0x51...041b
11/15/202610:14:15 AMsell$90.15$10.0013790.000015390.11
0x1E3...9c01
0x38...eb6b
11/15/202610:13:29 AMsell$160.87$0.99950.0024630.0000153160.94
0x1E3...9c01
0x84...f5de
11/15/202610:11:55 AMsell$41.32$10.00063260.0000153141.31
0x481...927f
0x6b...8622
11/15/202610:09:57 AMsell$56.99$10.00087270.0000153156.98
0x581...91fC
0xc3...b469
11/15/202610:09:57 AMsell$19.33$10.00029610.0000153119.33
0x80a...5f99
0xe6...dc58
11/15/202610:09:45 AMsell$91.59$10.0014010.0000153191.47
0x1E3...9c01
0x75...7730
11/15/20269:59:11 AMbuy$250.09$10.0038510.0000154250
0xcf7...C7aE
0x1f...03ae
11/15/20269:56:09 AMbuy$200.05$10.0030790.00001539200
0xcf7...C7aE
0x99...002a
11/15/20269:54:49 AMbuy$200.29$10.0030780.00001539200
0xcf7...C7aE
0x8a...7119
11/15/20269:52:27 AMbuy$300.39$10.0046140.00001538300
0xcf7...C7aE
0x41...8bae
11/15/20269:51:49 AMbuy$500.66$10.0076820.00001536500
0xcf7...C7aE
0xbe...139c
11/15/20269:36:27 AMbuy$176.43$10.0027050.00001535176.24
0xaef...498B
0x19...24a4
11/15/20269:36:25 AMbuy$108.36$10.0016620.00001534108.3
0x1E3...9c01
0x44...c11a
11/15/20269:36:19 AMbuy$116.01$10.0017790.00001534115.98
0x1E3...9c01
0xf6...556b
11/15/20269:35:49 AMbuy$147.87$10.0022660.00001533147.82
0x042...A4BC
0x58...5ebf