- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 92,556.79
- Pooled WBTC:
- $4.59
USDC/WBTC price stats on Optimism
As of December 5, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9991. USDC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $95,197.56. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $203,047,668.86. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $515,988.66. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $515,988.66.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 542 in the last 24 hours, 307 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $95,197.56 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001088, captured at 1:11 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9991 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:56:11 PM | buy | $107.99 | $0.9991 | 0.001176 | 0.00001088 | 108.08 | 0x1e...4f56 | |
| 12/04/2025 | 9:56:11 PM | buy | $129.13 | $0.9991 | 0.001406 | 0.00001088 | 129.24 | 0x07...4ec8 | |
| 12/04/2025 | 9:56:05 PM | buy | $115.88 | $0.9999 | 0.00126 | 0.00001087 | 115.89 | 0x04...fcf2 | |
| 12/04/2025 | 9:56:05 PM | buy | $112.73 | $0.9999 | 0.001226 | 0.00001088 | 112.74 | 0xb6...a233 | |
| 12/04/2025 | 9:55:21 PM | buy | $108.4 | $0.999 | 0.00118 | 0.00001087 | 108.51 | 0xa4...a3e0 | |
| 12/04/2025 | 9:09:47 PM | sell | $105.74 | $0.9995 | 0.001143 | 0.00001081 | 105.79 | 0x92...aa9c | |
| 12/04/2025 | 9:07:33 PM | sell | $60.12 | $0.9989 | 0.0006508 | 0.00001081 | 60.19 | 0xf0...8349 | |
| 12/04/2025 | 9:07:31 PM | sell | $90.92 | $1 | 0.0009829 | 0.00001081 | 90.9 | 0xd8...851a | |
| 12/04/2025 | 9:06:47 PM | sell | $84.73 | $0.9999 | 0.0009164 | 0.00001081 | 84.73 | 0xe8...d51c | |
| 12/04/2025 | 9:06:41 PM | sell | $156.04 | $0.9983 | 0.00169 | 0.00001081 | 156.31 | 0x8e...8b83 | |
| 12/04/2025 | 8:50:35 PM | sell | $26.37 | $0.9991 | 0.0002859 | 0.00001083 | 26.39 | 0x46...0b03 | |
| 12/04/2025 | 8:50:35 PM | sell | $151.08 | $0.9991 | 0.001637 | 0.00001083 | 151.21 | 0xda...f869 | |
| 12/04/2025 | 8:50:35 PM | sell | $670.07 | $0.9991 | 0.007259 | 0.00001082 | 670.62 | 0x10...4219 | |
| 12/04/2025 | 8:48:43 PM | sell | $555.89 | $0.9993 | 0.006029 | 0.00001083 | 556.27 | 0xe0...168c | |
| 12/04/2025 | 8:46:05 PM | sell | $130.31 | $0.9991 | 0.001414 | 0.00001084 | 130.42 | 0xf3...1a5c | |
| 12/04/2025 | 8:45:49 PM | sell | $71.91 | $0.9991 | 0.0007807 | 0.00001084 | 71.98 | 0x35...179e | |
| 12/04/2025 | 8:45:45 PM | sell | $68.74 | $0.9999 | 0.0007458 | 0.00001084 | 68.75 | 0x44...d0e6 | |
| 12/04/2025 | 8:45:45 PM | sell | $79.14 | $0.9999 | 0.0008586 | 0.00001084 | 79.14 | 0xf1...8248 | |
| 12/04/2025 | 8:44:15 PM | sell | $126.75 | $0.9995 | 0.001376 | 0.00001085 | 126.81 | 0x8f...6e62 | |
| 12/04/2025 | 8:42:41 PM | sell | $74.43 | $0.9994 | 0.0008082 | 0.00001085 | 74.47 | 0x53...d922 |