- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1.63M
- Pooled WBTC:
- $7.07
USDC/WBTC price stats on Optimism
As of August 15, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9991. USDC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $628,040.42. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $193,575,292.29. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $2,463,075.57. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $2,463,075.57.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 789 in the last 24 hours, 305 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $628,040.42 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.000008479, captured at 1:53 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9991 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 1:46:11 PM | buy | $203.02 | $0.9991 | 0.001722 | 0.058479 | 203.19 | 0xb5...7052 | |
| 08/15/2025 | 1:45:55 PM | buy | $3,356.59 | $1 | 0.02843 | 0.058477 | 3,353.96 | 0x03...dc7e | |
| 08/15/2025 | 1:45:51 PM | buy | $1,165.07 | $1 | 0.009867 | 0.058476 | 1,164.16 | 0x9b...25b5 | |
| 08/15/2025 | 1:45:51 PM | buy | $1,521.57 | $1 | 0.01288 | 0.058474 | 1,520.38 | 0x30...9618 | |
| 08/15/2025 | 1:45:41 PM | buy | $3,712.69 | $0.9992 | 0.03147 | 0.058472 | 3,715.39 | 0x72...64f5 | |
| 08/15/2025 | 1:45:37 PM | buy | $68.33 | $1 | 0.0005786 | 0.058471 | 68.3 | 0x2f...4d1f | |
| 08/15/2025 | 1:45:33 PM | buy | $405.76 | $0.9995 | 0.003438 | 0.058471 | 405.95 | 0x9b...983e | |
| 08/15/2025 | 1:45:13 PM | buy | $73.72 | $0.9995 | 0.0006248 | 0.05847 | 73.76 | 0x86...fa6e | |
| 08/15/2025 | 1:44:59 PM | buy | $447.75 | $1 | 0.003789 | 0.05847 | 447.37 | 0x7d...200f | |
| 08/15/2025 | 1:44:43 PM | buy | $411.3 | $1 | 0.003481 | 0.05847 | 410.97 | 0x8e...cc85 | |
| 08/15/2025 | 1:44:39 PM | buy | $321.45 | $1 | 0.002721 | 0.05847 | 321.28 | 0x6a...9683 | |
| 08/15/2025 | 1:44:35 PM | buy | $531.5 | $1 | 0.004496 | 0.058469 | 530.89 | 0xb7...66f3 | |
| 08/15/2025 | 1:43:11 PM | buy | $520.9 | $1 | 0.004409 | 0.058469 | 520.6 | 0x97...a597 | |
| 08/15/2025 | 1:43:07 PM | buy | $239.3 | $0.9997 | 0.002027 | 0.058469 | 239.36 | 0x32...8a55 | |
| 08/15/2025 | 1:43:03 PM | buy | $707.52 | $1 | 0.005987 | 0.058468 | 707.07 | 0x72...6827 | |
| 08/15/2025 | 1:42:59 PM | buy | $1,389.12 | $0.9996 | 0.01176 | 0.058467 | 1,389.56 | 0xab...3074 | |
| 08/15/2025 | 1:42:47 PM | buy | $2,167.27 | $0.9995 | 0.01835 | 0.058466 | 2,168.35 | 0x87...fd85 | |
| 08/15/2025 | 1:42:35 PM | buy | $742.09 | $0.9995 | 0.006285 | 0.058465 | 742.45 | 0x5d...2cc5 | |
| 08/15/2025 | 1:42:05 PM | buy | $410.01 | $1 | 0.003468 | 0.058464 | 409.8 | 0x41...43ee | |
| 08/15/2025 | 1:41:39 PM | buy | $1,075.29 | $0.9993 | 0.009107 | 0.058464 | 1,076.05 | 0x28...a360 |