- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 97,841.16
- Pooled WBTC:
- $4.34
USDC/WBTC price stats on Optimism
As of February 8, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $101,570.05. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $196,317,002.65. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $407,267.28. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $407,267.28.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 518 in the last 24 hours, 181 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $101,570.05 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001406, captured at 7:19 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:37:33 PM | sell | $36.44 | $1 | 0.0005121 | 0.00001406 | 36.42 | 0x84...8ac1 | |
| 02/08/2026 | 6:37:03 PM | sell | $27.89 | $1 | 0.0003916 | 0.00001406 | 27.85 | 0xb6...d76c | |
| 02/08/2026 | 6:36:21 PM | sell | $131.02 | $1 | 0.00184 | 0.00001406 | 130.84 | 0x77...53ba | |
| 02/08/2026 | 6:36:19 PM | sell | $141.32 | $1 | 0.001985 | 0.00001406 | 141.12 | 0x28...d1cb | |
| 02/08/2026 | 6:33:53 PM | sell | $137.23 | $0.9998 | 0.001931 | 0.00001407 | 137.25 | 0xd5...3dde | |
| 02/08/2026 | 6:33:51 PM | sell | $111 | $0.9995 | 0.001563 | 0.00001407 | 111.06 | 0xf7...2bc2 | |
| 02/08/2026 | 6:33:45 PM | sell | $76.25 | $0.999 | 0.001074 | 0.00001408 | 76.32 | 0x4e...a932 | |
| 02/08/2026 | 6:33:45 PM | sell | $86.45 | $0.999 | 0.001219 | 0.00001408 | 86.53 | 0xfc...9b1d | |
| 02/08/2026 | 6:33:45 PM | sell | $69.62 | $0.999 | 0.0009814 | 0.00001408 | 69.69 | 0x72...8a83 | |
| 02/08/2026 | 6:33:47 PM | sell | $250.75 | $0.999 | 0.003533 | 0.00001407 | 251 | 0xfd...e7f7 | |
| 02/08/2026 | 6:33:45 PM | sell | $104.48 | $0.999 | 0.001473 | 0.00001408 | 104.58 | 0xeb...3fd6 | |
| 02/08/2026 | 6:33:43 PM | sell | $73.97 | $1 | 0.001041 | 0.00001408 | 73.89 | 0xc8...2c49 | |
| 02/08/2026 | 6:31:09 PM | sell | $76.63 | $1 | 0.001079 | 0.00001409 | 76.62 | 0x82...15ef | |
| 02/08/2026 | 6:31:09 PM | sell | $150.89 | $1 | 0.002126 | 0.00001409 | 150.87 | 0x43...fc19 | |
| 02/08/2026 | 6:31:09 PM | sell | $77.58 | $1 | 0.001093 | 0.00001409 | 77.57 | 0x40...aae7 | |
| 02/08/2026 | 6:31:09 PM | sell | $62.05 | $1 | 0.0008748 | 0.00001409 | 62.04 | 0xcc...e786 | |
| 02/08/2026 | 6:31:09 PM | sell | $73.7 | $1 | 0.001039 | 0.0000141 | 73.69 | 0x97...2ece | |
| 02/08/2026 | 6:31:09 PM | sell | $75.15 | $1 | 0.001058 | 0.00001409 | 75.14 | 0x0e...0a9f | |
| 02/08/2026 | 6:31:03 PM | sell | $215.63 | $1 | 0.003041 | 0.0000141 | 215.61 | 0x9f...9663 | |
| 02/08/2026 | 6:30:57 PM | sell | $60.87 | $1 | 0.0008583 | 0.00001411 | 60.83 | 0x25...825a |