WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001431 WBTC
TVL
$381,048.8
MKT CAP
$190.6M
5m
0%
1h
0.13%
4h
0.20%
24h
0.16%
Share
TXNS
647
Buys
349
Sells
298
Volume
79K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
81,501.69
Pooled WBTC:
$4.28

USDC/WBTC price stats on Optimism

As of March 11, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $79,217.74. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $190,620,309.13. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $381,048.81. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $381,048.81.

The total transactions of USDC/WBTC is 647 in the last 24 hours, 349 of which are buy transactions, and 298 are sales transactions.

USDC/WBTC pool has a trading volume of $79,217.74 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001431, captured at 4:44 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/11/20264:36:47 AMsell$110.74$10.0015840.00001431110.67
0x7F5...C072
0xad...8626
03/11/20264:34:49 AMsell$107.51$10.0015380.00001431107.47
0xe62...2e62
0xef...a0a8
03/11/20264:29:11 AMsell$128.81$10.0018440.00001432128.81
0x35b...Fc14
0x3c...f8dc
03/11/20264:26:45 AMsell$201.1$0.99890.0028830.00001432201.32
0x1f5...AAB0
0xcc...4cf5
03/11/20264:26:37 AMsell$208.95$0.99910.0029960.00001432209.14
0x8D7...C030
0xe3...28d2
03/11/20264:26:35 AMsell$295.39$0.99910.0042380.00001433295.65
0x2EA...2D5D
0x23...2cec
03/11/20263:49:41 AMbuy$100.47$0.99940.001450.00001442100.53
0xD0d...5BeA
0x61...84f5
03/11/20263:25:35 AMbuy$158.14$10.002280.00001442158.12
0xD0d...5BeA
0x29...aea2
03/11/20263:21:25 AMbuy$176.1$10.0025360.00001441175.91
0xD0d...5BeA
0x38...138a
03/11/20263:21:23 AMbuy$91.71$10.001320.0000144191.61
0xeCB...06D3
0xb4...f4b3
03/11/20263:21:19 AMbuy$81.54$10.0011740.000014481.51
0xA87...63cD
0x6c...b311
03/11/20263:21:19 AMbuy$117.98$10.0016990.00001441117.94
0xc66...a460
0x2f...b08d
03/11/20263:21:19 AMbuy$88.14$10.0012690.000014488.11
0xc27...A972
0x34...dc60
03/11/20262:38:33 AMbuy$374.59$0.99920.0053980.0000144374.89
0x9E3...946e
0x74...da37
03/11/20262:38:33 AMbuy$97.77$0.99920.0014080.0000143997.85
0xBc1...96Db
0x8a...34b8
03/11/20262:38:29 AMbuy$5$10.000072060.000014395
0x9E3...946e
0xb3...f8e3
03/11/20262:38:25 AMbuy$41.85$0.99990.00060250.0000143941.86
0x9B6...66a1
0xca...17f5
03/11/20262:38:23 AMbuy$35.94$0.99990.00051730.0000143935.94
0x9E3...946e
0xdd...9d39
03/11/20262:38:15 AMbuy$85.89$0.99920.0012360.0000143885.95
0xb6f...Cb7D
0x19...a806
03/11/20262:38:17 AMbuy$63.53$0.99920.00091490.0000143963.57
0x666...1756
0x72...1618