- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 84,505.03
- Pooled WBTC:
- $4.68
USDC/WBTC price stats on Optimism
As of February 17, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $103,510.77. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $212,686,436.99. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $404,447.92. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $404,447.92.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 699 in the last 24 hours, 341 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $103,510.77 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001463, captured at 8:35 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:42:01 AM | sell | $182.47 | $1 | 0.00267 | 0.00001463 | 182.46 | 0xd8...3fec | |
| 02/17/2026 | 6:41:41 AM | sell | $289.22 | $1 | 0.00423 | 0.00001463 | 288.98 | 0xd4...5bb4 | |
| 02/17/2026 | 6:41:05 AM | sell | $156.62 | $0.9998 | 0.002293 | 0.00001464 | 156.65 | 0xd7...f0ed | |
| 02/17/2026 | 6:29:09 AM | sell | $316.06 | $1 | 0.004625 | 0.00001464 | 315.79 | 0xef...f46e | |
| 02/17/2026 | 6:28:51 AM | sell | $108 | $1 | 0.00158 | 0.00001464 | 107.91 | 0x93...2055 | |
| 02/17/2026 | 6:11:11 AM | sell | $317.12 | $1 | 0.004643 | 0.00001465 | 316.88 | 0x43...e2c2 | |
| 02/17/2026 | 6:11:01 AM | sell | $288.66 | $1 | 0.004228 | 0.00001465 | 288.44 | 0xdd...bc74 | |
| 02/17/2026 | 6:09:27 AM | sell | $270.22 | $1 | 0.003957 | 0.00001466 | 269.92 | 0x2a...d6c1 | |
| 02/17/2026 | 6:09:05 AM | sell | $120.35 | $1 | 0.001763 | 0.00001466 | 120.22 | 0x3e...b9c9 | |
| 02/17/2026 | 6:08:09 AM | sell | $212.97 | $1 | 0.00312 | 0.00001466 | 212.72 | 0xd2...a3b2 | |
| 02/17/2026 | 6:07:49 AM | sell | $369.92 | $1 | 0.005421 | 0.00001467 | 369.48 | 0x17...747c | |
| 02/17/2026 | 6:06:41 AM | sell | $129.92 | $1 | 0.001905 | 0.00001467 | 129.79 | 0x6a...6884 | |
| 02/17/2026 | 6:06:35 AM | sell | $105.31 | $1 | 0.001544 | 0.00001467 | 105.2 | 0x3f...e39a | |
| 02/17/2026 | 5:36:11 AM | buy | $127.48 | $0.9996 | 0.001883 | 0.00001476 | 127.52 | 0xb6...7e2c | |
| 02/17/2026 | 5:36:13 AM | buy | $73.31 | $0.9996 | 0.001083 | 0.00001476 | 73.33 | 0xb7...ff48 | |
| 02/17/2026 | 5:35:59 AM | buy | $163.26 | $1 | 0.002409 | 0.00001476 | 163.19 | 0x03...f341 | |
| 02/17/2026 | 5:35:31 AM | buy | $20.13 | $1 | 0.000297 | 0.00001476 | 20.11 | 0x53...2d2b | |
| 02/17/2026 | 5:35:31 AM | buy | $71.04 | $1 | 0.001047 | 0.00001476 | 70.98 | 0x97...c7e6 | |
| 02/17/2026 | 5:35:31 AM | buy | $50.73 | $1 | 0.0007483 | 0.00001476 | 50.69 | 0xd3...d4de | |
| 02/17/2026 | 5:35:31 AM | buy | $83.7 | $1 | 0.001234 | 0.00001475 | 83.63 | 0xc5...3eae |