Info about USDC-WBTC pair
- Pooled USDC:
- 113,520.03
- Pooled WBTC:
- $4.08
USDC/WBTC price stats on Optimism
As of March 16, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $195,377.55. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $187,805,526.39. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $416,315.95. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $416,315.95.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 909 in the last 24 hours, 325 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $195,377.55 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001347, captured at 7:41 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 7:10:21 PM | sell | $276.9 | $1 | 0.003731 | 0.00001347 | 276.85 | 0x5f...9bd6 | |
| 03/16/2026 | 7:10:19 PM | sell | $70.32 | $1 | 0.0009477 | 0.00001347 | 70.31 | 0xf8...0905 | |
| 03/16/2026 | 7:10:13 PM | sell | $62.81 | $0.9993 | 0.0008473 | 0.00001347 | 62.86 | 0xa8...f31f | |
| 03/16/2026 | 7:10:11 PM | sell | $23.57 | $0.9993 | 0.0003179 | 0.00001347 | 23.58 | 0x52...2392 | |
| 03/16/2026 | 7:10:05 PM | sell | $807.28 | $0.9994 | 0.01089 | 0.00001348 | 807.75 | 0xad...b39c | |
| 03/16/2026 | 7:10:03 PM | sell | $37.44 | $0.9991 | 0.0005055 | 0.00001349 | 37.47 | 0x4f...20e0 | |
| 03/16/2026 | 7:10:03 PM | sell | $132.88 | $0.9991 | 0.001794 | 0.00001349 | 132.99 | 0x46...51eb | |
| 03/16/2026 | 7:10:01 PM | sell | $37.22 | $0.9991 | 0.0005027 | 0.00001349 | 37.25 | 0x93...f9a9 | |
| 03/16/2026 | 7:10:03 PM | sell | $1.28 | $0.9991 | 0.0000174 | 0.00001349 | 1.28 | 0xc3...a1e2 | |
| 03/16/2026 | 7:10:03 PM | sell | $326.12 | $0.9991 | 0.004403 | 0.00001348 | 326.39 | 0x51...9d9a | |
| 03/16/2026 | 7:10:03 PM | sell | $76.58 | $0.9991 | 0.001034 | 0.00001349 | 76.64 | 0x9b...dcf0 | |
| 03/16/2026 | 7:09:57 PM | sell | $30.77 | $0.9993 | 0.0004155 | 0.00001349 | 30.79 | 0xaf...0a91 | |
| 03/16/2026 | 7:09:59 PM | sell | $49.35 | $0.9993 | 0.0006663 | 0.00001349 | 49.38 | 0xd2...0494 | |
| 03/16/2026 | 7:00:35 PM | buy | $133.34 | $0.9997 | 0.00181 | 0.00001357 | 133.37 | 0x29...fa94 | |
| 03/16/2026 | 7:00:21 PM | buy | $901.83 | $0.9997 | 0.01224 | 0.00001357 | 902.01 | 0xb3...3a0a | |
| 03/16/2026 | 6:59:57 PM | buy | $55.72 | $0.9999 | 0.000756 | 0.00001356 | 55.72 | 0x3b...fc25 | |
| 03/16/2026 | 6:59:51 PM | buy | $312.54 | $0.999 | 0.004243 | 0.00001356 | 312.82 | 0xe2...f133 | |
| 03/16/2026 | 6:59:51 PM | buy | $57.5 | $0.999 | 0.0007806 | 0.00001356 | 57.56 | 0x9e...6bc1 | |
| 03/16/2026 | 6:59:51 PM | buy | $68.23 | $0.999 | 0.0009261 | 0.00001356 | 68.29 | 0x97...a758 | |
| 03/16/2026 | 6:59:27 PM | buy | $173.07 | $1 | 0.002346 | 0.00001356 | 173.06 | 0x98...6477 |