WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001542 WBTC
TVL
$404,351.23
MKT CAP
$200.3M
5m
0.06%
1h
-0.08%
4h
0.07%
24h
-0.11%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
46,774.23
Pooled WBTC:
$5.48

USDC/WBTC price stats on Optimism

As of February 5, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3662 trades with trading volume of $1,000,125.17. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $200,309,642.75. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $404,351.24. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $404,351.24.

The total transactions of USDC/WBTC is 3662 in the last 24 hours, 1612 of which are buy transactions, and 2050 are sales transactions.

USDC/WBTC pool has a trading volume of $1,000,125.17 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001542, captured at 6:48 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/05/20266:47:23 PMbuy$740.91$10.011410.00001542739.99
0x060...DC7b
0xe5...d29b
02/05/20266:47:21 PMbuy$98.51$10.0015160.0000154198.39
0xeE0...b7B9
0x34...d14b
02/05/20266:47:21 PMbuy$98.05$10.0015080.000015497.93
0x9C7...050a
0x00...4829
02/05/20266:47:09 PMbuy$976.92$10.0150.00001539974.56
0x777...c777
0xfc...57e2
02/05/20266:46:57 PMbuy$10.02$10.00015380.0000153710
0xE6a...1228
0x18...7993
02/05/20266:45:25 PMsell$98.4$10.0015020.0000152898.32
0x807...2D6D
0x48...5861
02/05/20266:43:55 PMbuy$10.01$10.00015380.0000153710
0x07E...a692
0x64...30f4
02/05/20266:43:55 PMbuy$82.86$10.0012720.0000153782.76
0x1C7...9C36
0xb8...c290
02/05/20266:43:57 PMbuy$95.25$10.0014630.0000153795.13
0x0f9...8A55
0x0e...3c3f
02/05/20266:43:53 PMbuy$115.92$10.0017770.00001537115.61
0x614...6F14
0x19...7448
02/05/20266:43:53 PMbuy$89.19$10.0013670.0000153788.96
0xd2c...1B00
0x4a...7e51
02/05/20266:43:47 PMbuy$81.66$10.0012520.0000153681.49
0xe8c...9E1d
0x0d...dcc2
02/05/20266:43:47 PMbuy$79.08$10.0012120.0000153678.92
0x515...8a1f
0x3d...a67a
02/05/20266:41:47 PMsell$227.52$10.0034730.00001527227.38
0x49a...36cD
0xf1...9c49
02/05/20266:41:35 PMsell$97.39$10.0014880.0000152897.35
0x0f9...8A55
0x3d...2e58
02/05/20266:41:35 PMsell$97.32$10.0014870.0000152997.28
0x700...5705
0x04...117e
02/05/20266:41:35 PMsell$249.05$10.0038040.00001528248.94
0x7b3...482d
0x40...3c2e
02/05/20266:41:35 PMsell$121.57$10.0018580.00001529121.52
0xd2a...9e46
0xa0...1ce8
02/05/20266:41:33 PMsell$149.85$10.002290.00001529149.75
0x1f9...F12b
0x9a...f903
02/05/20266:40:59 PMsell$74.51$10.0011380.0000152974.39
0xA16...cCFf
0x44...59c7