- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 65,136.96
- Pooled WBTC:
- $3.47
USDC/WBTC price stats on Optimism
As of August 6, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $12,905.32. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $171,881,538.72. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $289,337.78. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $289,337.78.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 160 in the last 24 hours, 73 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $12,905.32 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001554, captured at 3:15 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2:20:07 AM | buy | $109.64 | $1 | 0.001703 | 0.00001554 | 109.53 | 0x20...76e4 | |
| 08/06/2026 | 2:20:07 AM | buy | $50.53 | $1 | 0.0007848 | 0.00001554 | 50.48 | 0xa7...dfad | |
| 08/06/2026 | 2:19:37 AM | buy | $82.22 | $1 | 0.001276 | 0.00001554 | 82.12 | 0xa9...00ed | |
| 08/06/2026 | 2:17:25 AM | buy | $152.4 | $1 | 0.002365 | 0.00001553 | 152.23 | 0xd6...1284 | |
| 08/06/2026 | 2:17:23 AM | buy | $69.92 | $1 | 0.001085 | 0.00001553 | 69.85 | 0x50...419e | |
| 08/06/2026 | 1:30:45 AM | buy | $88.18 | $1 | 0.001369 | 0.00001552 | 88.17 | 0x4e...e536 | |
| 08/06/2026 | 1:28:01 AM | buy | $74.14 | $1 | 0.001149 | 0.00001552 | 74.06 | 0x8f...201f | |
| 08/06/2026 | 1:27:59 AM | buy | $25.48 | $1 | 0.0003951 | 0.00001552 | 25.45 | 0x5d...2d51 | |
| 08/06/2026 | 1:26:59 AM | buy | $51.57 | $1 | 0.0008004 | 0.00001552 | 51.56 | 0x11...571d | |
| 08/06/2026 | 1:26:53 AM | buy | $71.21 | $1 | 0.001103 | 0.00001552 | 71.07 | 0x00...287c | |
| 08/06/2026 | 1:26:19 AM | buy | $61.24 | $1 | 0.0009502 | 0.00001551 | 61.23 | 0x39...b541 | |
| 08/06/2026 | 1:25:43 AM | buy | $51.38 | $1 | 0.0007965 | 0.00001551 | 51.33 | 0xbb...2887 | |
| 08/06/2026 | 1:25:27 AM | buy | $62.62 | $1 | 0.0009712 | 0.00001551 | 62.6 | 0x42...cdc7 | |
| 08/06/2026 | 12:18:27 AM | buy | $24.58 | $1 | 0.0003811 | 0.00001551 | 24.56 | 0x4c...e496 | |
| 08/05/2026 | 11:00:09 PM | buy | $107.07 | $1 | 0.001659 | 0.0000155 | 107.03 | 0x18...e75f | |
| 08/05/2026 | 11:00:09 PM | buy | $68.67 | $1 | 0.001064 | 0.00001551 | 68.64 | 0xab...de62 | |
| 08/05/2026 | 11:00:03 PM | buy | $57.22 | $1 | 0.0008867 | 0.00001549 | 57.2 | 0x76...2b69 | |
| 08/05/2026 | 11:00:05 PM | buy | $98.67 | $1 | 0.001529 | 0.0000155 | 98.65 | 0x36...8c08 | |
| 08/05/2026 | 8:21:01 PM | sell | $139.22 | $0.9998 | 0.002146 | 0.00001541 | 139.23 | 0xa5...a961 | |
| 08/05/2026 | 8:21:03 PM | sell | $123.05 | $0.9998 | 0.001896 | 0.0000154 | 123.07 | 0x39...c3fd |