WhatToFarm
/
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001145 WBTC
TVL
$508,644
MKT CAP
$193.5M
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
18
Buys
6
Sells
12
Volume
3K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
93,289.13
Pooled WBTC:
$4.75

USDC/WBTC price stats on Optimism

As of December 28, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,476.69. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $193,513,264.22. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $508,644.01. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $508,644.01.

The total transactions of USDC/WBTC is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

USDC/WBTC pool has a trading volume of $3,476.69 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001145, captured at 5:49 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/28/20255:30:51 AMbuy$120.32$10.0013770.00001145120.260xef...1cb9
12/28/20255:30:51 AMbuy$79.75$10.00091290.0000114579.710xb1...7e62
12/28/20255:30:37 AMbuy$39.86$10.00045630.0000114539.840x32...7179
12/28/20255:30:33 AMbuy$29.91$0.99990.00034250.0000114529.910x42...6783
12/28/20255:30:25 AMbuy$64.06$10.00073320.0000114464.040xc9...3e7d
12/28/20255:30:27 AMbuy$79.76$10.0009130.0000114479.730x08...05c7
12/27/202511:48:11 PMsell$663.57$10.0075510.00001138663.240x63...6c5f
12/27/202511:47:29 PMsell$50.01$10.00056950.00001139500x5a...0f58
12/27/202511:47:31 PMsell$1.19$10.000013570.000011381.190x8c...26b3
12/27/202511:47:23 PMsell$156.74$10.0017850.00001139156.730x42...4efe
12/27/202510:15:19 PMsell$41.84$10.00047610.0000113941.790x79...d5ee
12/27/202510:15:09 PMsell$143.64$10.0016350.00001139143.520x9b...f5f1
12/27/202510:15:09 PMsell$70.22$10.00079970.0000113970.160x46...ce2e
12/27/202510:15:03 PMsell$298.6$10.0034030.0000114298.520xe4...6c7d
12/27/202510:13:49 PMsell$1,101.45$10.012550.000011411,100.280xeb...cd25
12/27/20258:25:35 PMsell$525.46$10.0060.00001142525.160xb1...29aa
12/27/20253:10:05 PMsell$10.02$10.00011440.0000114210.010x49...d6ed
12/27/20259:25:11 AMsell$0.2013$10.05230.000011420.20120x94...f702
12/27/202512:29:01 AMbuy$58.23$0.99970.00066980.0000114958.250x0b...6a2c
12/27/202512:14:57 AMbuy$508.55$10.0058430.00001149508.420xfa...b31b