WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9993
Price
0.00001511 WBTC
TVL
$379,215.46
MKT CAP
$177.1M
5m
0%
1h
0%
4h
-0.14%
24h
-0.12%
Share
TXNS
348
Buys
187
Sells
161
Volume
49K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
75,562.46
Pooled WBTC:
$4.58

USDC/WBTC price stats on Optimism

As of April 3, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9993. USDC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $48,711.78. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $177,072,869.30. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $379,215.47. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $379,215.47.

The total transactions of USDC/WBTC is 348 in the last 24 hours, 187 of which are buy transactions, and 161 are sales transactions.

USDC/WBTC pool has a trading volume of $48,711.78 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001511, captured at 4:39 AM UTC.

The price of converting 1 USDC to USD is $0.9993 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/03/20262:41:35 AMbuy$150.78$0.99930.0022790.00001511150.88
0xD0d...5BeA
0x4c...5725
04/03/20262:41:25 AMbuy$53.86$10.00081290.000015153.8
0x73F...735B
0x64...5727
04/03/20262:33:05 AMbuy$72.88$0.99940.0011010.000015172.92
0xfbe...B380
0x49...8cb7
04/03/20262:32:39 AMbuy$162.62$10.0024530.0000151162.42
0xD52...8E3F
0x80...9bc4
04/03/20262:32:37 AMbuy$169.99$0.99990.0025670.0000151170
0x010...60d8
0x49...a30d
04/03/20262:32:23 AMbuy$247.31$10.0037290.00001509247
0x7d7...7959
0x12...16e1
04/03/20262:32:21 AMbuy$74.89$10.001130.0000150974.89
0x29c...C7b6
0xba...b8c2
04/03/20262:32:21 AMbuy$119.61$10.0018050.00001509119.61
0x62b...f6b8
0xf2...38b5
04/03/20262:32:07 AMbuy$69.85$10.0010540.0000150969.85
0xC83...3707
0xda...7be2
04/03/20262:31:55 AMbuy$138.12$10.0020840.00001509138.11
0x1C7...9C36
0x04...c168
04/03/20262:31:49 AMbuy$55.47$10.00083660.0000150955.44
0xCBB...1424
0x6b...11b4
04/03/20262:31:45 AMbuy$115.6$10.0017420.00001508115.48
0x020...6074
0x60...bb7d
04/03/20262:31:45 AMbuy$116.84$10.0017610.00001508116.72
0xa07...7907
0x2c...efc2
04/03/20262:30:49 AMbuy$51.1$10.00076970.0000150851.02
0xD81...036E
0xe6...1827
04/03/20262:30:45 AMbuy$59.81$0.99940.00090270.0000150859.84
0x22e...8444
0x72...0870
04/03/20262:10:47 AMbuy$155.34$0.99940.0023440.00001508155.43
0x591...8fcd
0x8d...d07f
04/03/20262:10:45 AMbuy$238.59$0.99940.00360.00001507238.73
0xD0d...5BeA
0x2c...f9b2
04/03/20262:10:27 AMbuy$51.7$10.00077930.0000150751.68
0x73F...735B
0x75...8b0d
04/03/20262:10:23 AMbuy$52.84$10.00079650.0000150752.83
0x884...12E6
0x2b...bb0d
04/03/20262:10:21 AMbuy$51.71$10.00077940.0000150751.7
0x2Ac...6E6C
0xf4...3eb1