Info about USDC-WBTC pair
- Pooled USDC:
- 49,484.74
- Pooled WBTC:
- $4.35
USDC/WBTC price stats on Optimism
As of June 24, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $70,768.71. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $158,377,259.29. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $313,926.40. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $313,926.40.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 664 in the last 24 hours, 432 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $70,768.71 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001651, captured at 3:39 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:39:07 PM | buy | $4.19 | $1 | 0.00006925 | 0.00001651 | 4.19 | 0x57...9944 | |
| 06/24/2026 | 3:38:51 PM | buy | $16.33 | $1 | 0.0002694 | 0.00001651 | 16.31 | 0xde...d3aa | |
| 06/24/2026 | 3:38:33 PM | buy | $57.11 | $1 | 0.0009429 | 0.00001651 | 57.09 | 0x04...a58c | |
| 06/24/2026 | 3:38:25 PM | sell | $3.5 | $1 | 0.00005745 | 0.00001641 | 3.5 | 0xb5...cf51 | |
| 06/24/2026 | 3:38:25 PM | buy | $77.62 | $1 | 0.001279 | 0.00001651 | 77.5 | 0x1e...68eb | |
| 06/24/2026 | 3:38:23 PM | buy | $12.29 | $1 | 0.0002027 | 0.00001651 | 12.27 | 0x4c...c0f2 | |
| 06/24/2026 | 3:38:11 PM | buy | $73.55 | $1 | 0.001212 | 0.00001651 | 73.43 | 0x5c...72df | |
| 06/24/2026 | 3:37:19 PM | buy | $101.33 | $1 | 0.001672 | 0.0000165 | 101.3 | 0x19...f6e8 | |
| 06/24/2026 | 3:37:15 PM | buy | $109.98 | $1 | 0.001815 | 0.0000165 | 109.96 | 0xd4...2578 | |
| 06/24/2026 | 3:34:53 PM | buy | $160.08 | $1 | 0.002637 | 0.0000165 | 159.76 | 0x86...1bd5 | |
| 06/24/2026 | 3:33:29 PM | buy | $85.42 | $1 | 0.001405 | 0.0000165 | 85.17 | 0x61...8046 | |
| 06/24/2026 | 3:33:25 PM | buy | $40.76 | $1 | 0.0006714 | 0.00001649 | 40.71 | 0xcf...3128 | |
| 06/24/2026 | 3:33:27 PM | buy | $323.73 | $1 | 0.005333 | 0.00001649 | 323.26 | 0x9c...14bc | |
| 06/24/2026 | 3:33:27 PM | buy | $58.44 | $1 | 0.000963 | 0.0000165 | 58.35 | 0xbf...eae9 | |
| 06/24/2026 | 3:33:27 PM | buy | $177.34 | $1 | 0.00292 | 0.00001649 | 177.09 | 0xa1...a62d | |
| 06/24/2026 | 3:33:25 PM | buy | $85.57 | $1 | 0.001409 | 0.00001649 | 85.44 | 0x9c...f79a | |
| 06/24/2026 | 3:33:23 PM | buy | $40.84 | $1 | 0.0006724 | 0.00001648 | 40.78 | 0xd9...fb41 | |
| 06/24/2026 | 3:33:25 PM | buy | $79.28 | $1 | 0.001305 | 0.00001648 | 79.17 | 0xd0...56c0 | |
| 06/24/2026 | 3:33:25 PM | buy | $92.69 | $1 | 0.001526 | 0.00001648 | 92.56 | 0x90...df54 | |
| 06/24/2026 | 3:33:21 PM | buy | $5.79 | $1 | 0.0000955 | 0.00001648 | 5.79 | 0xda...eac9 |