Info about USDC-WBTC pair
- Pooled USDC:
- 79,501.49
- Pooled WBTC:
- $4.53
USDC/WBTC price stats on Optimism
As of March 30, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $99,153.36. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $178,781,009.02. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $382,440.70. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $382,440.70.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 602 in the last 24 hours, 285 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $99,153.36 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001496, captured at 10:55 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 9:24:03 PM | sell | $30.97 | $1 | 0.0004631 | 0.00001496 | 30.95 | 0x53...4e7f | |
| 03/30/2026 | 9:23:31 PM | sell | $23.35 | $1 | 0.0003491 | 0.00001496 | 23.33 | 0x79...935c | |
| 03/30/2026 | 9:23:33 PM | sell | $25.34 | $1 | 0.0003789 | 0.00001496 | 25.32 | 0xeb...e3c8 | |
| 03/30/2026 | 9:23:23 PM | sell | $27.83 | $1 | 0.0004165 | 0.00001496 | 27.83 | 0x27...f294 | |
| 03/30/2026 | 9:23:23 PM | sell | $148.41 | $1 | 0.002221 | 0.00001496 | 148.4 | 0xb2...d239 | |
| 03/30/2026 | 9:23:01 PM | sell | $121.45 | $0.9996 | 0.001819 | 0.00001497 | 121.49 | 0xfc...feb5 | |
| 03/30/2026 | 9:23:01 PM | sell | $129.87 | $0.9996 | 0.001946 | 0.00001497 | 129.91 | 0x3f...ecc4 | |
| 03/30/2026 | 9:23:01 PM | sell | $118.49 | $0.9996 | 0.001774 | 0.00001496 | 118.53 | 0x43...450a | |
| 03/30/2026 | 9:23:01 PM | sell | $135.98 | $0.9996 | 0.002036 | 0.00001497 | 136.03 | 0x38...1890 | |
| 03/30/2026 | 9:23:01 PM | sell | $145.34 | $0.9996 | 0.002177 | 0.00001497 | 145.38 | 0xf5...60bb | |
| 03/30/2026 | 9:22:57 PM | sell | $124.73 | $1 | 0.001868 | 0.00001498 | 124.68 | 0xcb...60e7 | |
| 03/30/2026 | 9:22:57 PM | sell | $105.22 | $1 | 0.001576 | 0.00001498 | 105.17 | 0x35...13c8 | |
| 03/30/2026 | 9:20:09 PM | sell | $98.86 | $1 | 0.001481 | 0.00001498 | 98.85 | 0x76...c9b9 | |
| 03/30/2026 | 9:20:09 PM | sell | $95.82 | $1 | 0.001436 | 0.00001498 | 95.81 | 0xe0...67bf | |
| 03/30/2026 | 9:20:09 PM | sell | $97.11 | $1 | 0.001455 | 0.00001498 | 97.1 | 0xe8...942a | |
| 03/30/2026 | 9:20:09 PM | sell | $92.19 | $1 | 0.001382 | 0.00001499 | 92.18 | 0x6e...f29b | |
| 03/30/2026 | 9:20:09 PM | sell | $143.31 | $1 | 0.002148 | 0.00001499 | 143.29 | 0x74...344d | |
| 03/30/2026 | 9:20:09 PM | sell | $95.74 | $1 | 0.001435 | 0.00001499 | 95.72 | 0x19...fce3 | |
| 03/30/2026 | 9:20:09 PM | sell | $88.91 | $1 | 0.001333 | 0.00001499 | 88.9 | 0x84...6086 | |
| 03/30/2026 | 9:20:07 PM | sell | $88.15 | $1 | 0.001322 | 0.00001499 | 88.14 | 0x90...a427 |