- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 38,714.28
- Pooled WBTC:
- $5.2
USDC/WBTC price stats on Optimism
As of February 2, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1483 trades with trading volume of $194,803.64. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $209,004,425.27. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $436,931.37. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $436,931.37.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 1483 in the last 24 hours, 707 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $194,803.64 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001312, captured at 12:02 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 12:01:57 AM | buy | $109.48 | $1 | 0.001433 | 0.00001312 | 109.22 | 0xba...7196 | |
| 02/02/2026 | 12:01:57 AM | buy | $87.9 | $1 | 0.00115 | 0.00001312 | 87.69 | 0x20...180e | |
| 02/02/2026 | 12:01:57 AM | buy | $271.57 | $1 | 0.003553 | 0.00001311 | 270.91 | 0xf6...7a66 | |
| 02/02/2026 | 12:01:55 AM | buy | $94.87 | $1 | 0.00124 | 0.00001311 | 94.58 | 0x83...c727 | |
| 02/02/2026 | 12:01:55 AM | buy | $101.3 | $1 | 0.001324 | 0.00001311 | 100.99 | 0xf4...8018 | |
| 02/02/2026 | 12:01:55 AM | buy | $72.49 | $1 | 0.0009474 | 0.0000131 | 72.27 | 0xce...6337 | |
| 02/02/2026 | 12:01:55 AM | buy | $97.83 | $1 | 0.001277 | 0.0000131 | 97.53 | 0xb3...877f | |
| 02/02/2026 | 12:01:55 AM | buy | $235.58 | $1 | 0.003077 | 0.0000131 | 234.86 | 0xc2...712b | |
| 02/02/2026 | 12:01:53 AM | buy | $116.31 | $1 | 0.001521 | 0.00001309 | 116.18 | 0x63...3321 | |
| 02/02/2026 | 12:01:53 AM | buy | $99.59 | $1 | 0.001302 | 0.00001309 | 99.47 | 0xe4...0732 | |
| 02/02/2026 | 12:01:53 AM | buy | $94.76 | $1 | 0.001239 | 0.00001309 | 94.65 | 0x2d...8ded | |
| 02/02/2026 | 12:01:53 AM | buy | $97.34 | $1 | 0.001272 | 0.00001308 | 97.23 | 0x34...d5f2 | |
| 02/02/2026 | 12:01:49 AM | buy | $96.96 | $1 | 0.001267 | 0.00001308 | 96.85 | 0xf0...0035 | |
| 02/02/2026 | 12:01:49 AM | buy | $96.61 | $1 | 0.001262 | 0.00001308 | 96.5 | 0xa3...d90e | |
| 02/01/2026 | 11:52:05 PM | buy | $93.58 | $1 | 0.001224 | 0.00001308 | 93.56 | 0x66...e41e | |
| 02/01/2026 | 11:52:05 PM | buy | $87.7 | $1 | 0.001146 | 0.00001307 | 87.68 | 0xe4...5ef8 | |
| 02/01/2026 | 11:52:05 PM | buy | $90.16 | $1 | 0.001179 | 0.00001307 | 90.14 | 0x4d...2a6c | |
| 02/01/2026 | 11:52:03 PM | buy | $77.48 | $1 | 0.00101 | 0.00001307 | 77.3 | 0xc9...11cc | |
| 02/01/2026 | 11:51:59 PM | buy | $108.13 | $1 | 0.001412 | 0.00001306 | 108.04 | 0x37...4d0a | |
| 02/01/2026 | 11:51:59 PM | buy | $90.32 | $1 | 0.001179 | 0.00001306 | 90.24 | 0xee...e6cd |