- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 68,814.77
- Pooled WBTC:
- $4.46
USDC/WBTC price stats on Optimism
As of March 9, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $92,840.12. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $190,731,531.23. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $369,778.50. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $369,778.50.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 593 in the last 24 hours, 257 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $92,840.12 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001482, captured at 5:41 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:34:43 AM | sell | $121.4 | $0.9998 | 0.001799 | 0.00001482 | 121.42 | 0x3d...7dd7 | |
| 03/09/2026 | 5:34:39 AM | sell | $111.37 | $0.9999 | 0.001651 | 0.00001482 | 111.37 | 0x81...af3b | |
| 03/09/2026 | 5:34:27 AM | sell | $57.82 | $1 | 0.0008566 | 0.00001482 | 57.77 | 0xca...3abd | |
| 03/09/2026 | 5:34:25 AM | sell | $105.85 | $0.9996 | 0.00157 | 0.00001482 | 105.89 | 0x7d...3608 | |
| 03/09/2026 | 5:34:23 AM | sell | $58.85 | $1 | 0.0008722 | 0.00001483 | 58.81 | 0xe6...8aa7 | |
| 03/09/2026 | 5:34:13 AM | sell | $96.47 | $0.9998 | 0.001431 | 0.00001483 | 96.49 | 0xee...7f0e | |
| 03/09/2026 | 5:34:11 AM | sell | $108.22 | $0.9989 | 0.001607 | 0.00001483 | 108.33 | 0x73...3e44 | |
| 03/09/2026 | 5:34:01 AM | sell | $88.93 | $0.9989 | 0.00132 | 0.00001483 | 89.02 | 0x55...5bf3 | |
| 03/09/2026 | 5:33:13 AM | sell | $111.73 | $1 | 0.001657 | 0.00001483 | 111.67 | 0x82...47b6 | |
| 03/09/2026 | 5:33:13 AM | sell | $94.94 | $1 | 0.001408 | 0.00001483 | 94.89 | 0x8a...88cc | |
| 03/09/2026 | 5:32:43 AM | sell | $58.28 | $0.9999 | 0.0008651 | 0.00001484 | 58.28 | 0x8a...050b | |
| 03/09/2026 | 5:32:21 AM | sell | $3.07 | $0.9999 | 0.00004561 | 0.00001484 | 3.07 | 0xaa...4a4c | |
| 03/09/2026 | 5:31:59 AM | sell | $91.21 | $0.9999 | 0.001354 | 0.00001484 | 91.22 | 0xf5...8cdf | |
| 03/09/2026 | 5:31:47 AM | sell | $133 | $0.9999 | 0.001974 | 0.00001484 | 133 | 0x92...0eca | |
| 03/09/2026 | 4:59:51 AM | buy | $167.94 | $1 | 0.002508 | 0.00001493 | 167.93 | 0xdd...dfff | |
| 03/09/2026 | 4:26:45 AM | sell | $148.47 | $1 | 0.002202 | 0.00001484 | 148.34 | 0x3b...a455 | |
| 03/09/2026 | 4:26:45 AM | sell | $135.92 | $1 | 0.002016 | 0.00001484 | 135.79 | 0xb0...d955 | |
| 03/09/2026 | 4:26:19 AM | sell | $309.33 | $0.9999 | 0.004594 | 0.00001485 | 309.36 | 0x2c...36ea | |
| 03/09/2026 | 4:26:05 AM | sell | $223.06 | $0.9997 | 0.003315 | 0.00001485 | 223.11 | 0x1b...a64c | |
| 03/09/2026 | 4:26:03 AM | sell | $300.44 | $0.9997 | 0.004466 | 0.00001486 | 300.52 | 0x88...fb7c |