WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001276 WBTC
TVL
$311,245.31
MKT CAP
$196.4M
5m
0.08%
1h
-0.01%
4h
0.11%
24h
0.04%
Share
TXNS
799
Buys
344
Sells
455
Volume
70K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
91,778.45
Pooled WBTC:
$2.8

USDC/WBTC price stats on Optimism

As of August 24, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $70,326.41. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $196,407,010.97. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $311,245.32. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $311,245.32.

The total transactions of USDC/WBTC is 799 in the last 24 hours, 344 of which are buy transactions, and 455 are sales transactions.

USDC/WBTC pool has a trading volume of $70,326.41 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001276, captured at 8:05 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/24/20268:04:47 PMbuy$34.48$10.00043990.0000127634.48
0xaef...498B
0xe4...8e29
08/24/20268:04:23 PMbuy$30.8$0.99920.00039330.0000127530.82
0x1E3...9c01
0x4b...74fa
08/24/20268:04:05 PMbuy$46.2$0.99920.00058990.0000127546.24
0xaef...498B
0xf0...dc92
08/24/20268:03:43 PMbuy$47.75$0.99920.00060960.0000127547.78
0x1E3...9c01
0x27...94e6
08/24/20268:03:17 PMbuy$57.47$10.0007330.0000127557.47
0x02C...35B1
0x43...6a87
08/24/20267:52:25 PMbuy$344.97$10.0043970.00001274344.87
0x781...FB88
0x6a...91b7
08/24/20267:24:19 PMbuy$56.18$0.99990.0007160.0000127456.18
0x1E3...9c01
0x4a...0fdb
08/24/20267:19:35 PMbuy$5.49$10.000070.000012745.49
0x1fC...7eE7
0x84...a6b8
08/24/20266:31:51 PMsell$780.57$10.0098880.00001267780.01
0x06b...2d69
0x18...a551
08/24/20266:16:13 PMsell$249.75$10.0031690.00001269249.69
0x1E3...9c01
0x17...d7b2
08/24/20266:14:27 PMsell$51.95$10.00065920.0000126951.92
0x807...2D6D
0xfb...221f
08/24/20266:14:27 PMsell$56.04$10.0007110.0000126956
0x490...A171
0x5f...dbbd
08/24/20265:23:15 PMbuy$131.08$10.0016710.00001277130.89
0xc6F...Ed70
0x65...af6e
08/24/20265:22:35 PMbuy$65.54$10.00083560.0000127565.51
0x1C7...9C36
0x44...aad4
08/24/20265:22:35 PMbuy$58.41$10.00074560.0000127758.39
0xaef...498B
0xd2...14b0
08/24/20265:22:35 PMbuy$406.72$10.0051880.00001276406.53
0x1E3...9c01
0xb6...c3fb
08/24/20265:22:35 PMbuy$92.81$10.0011830.0000127592.77
0x042...A4BC
0x82...d3b2
08/24/20265:02:43 PMbuy$32.39$10.00041260.0000127532.35
0x1E3...9c01
0x4c...0590
08/24/20265:02:19 PMbuy$148.27$10.0018860.00001274147.95
0x1E3...9c01
0x7e...8a0d
08/24/20265:02:19 PMbuy$101.89$10.0012960.00001275101.68
0x1E3...9c01
0x33...76ca