WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001278 WBTC
TVL
$386,467.04
MKT CAP
$214.6M
5m
0%
1h
0.08%
4h
0.07%
24h
0.01%
Share
TXNS
527
Buys
199
Sells
328
Volume
74K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
120,274.24
Pooled WBTC:
$3.4

USDC/WBTC price stats on Optimism

As of April 22, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $74,150.38. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $214,609,188.71. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $386,467.04. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $386,467.04.

The total transactions of USDC/WBTC is 527 in the last 24 hours, 199 of which are buy transactions, and 328 are sales transactions.

USDC/WBTC pool has a trading volume of $74,150.38 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001278, captured at 3:09 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/22/20262:33:15 PMbuy$244.53$10.0031250.00001278244.51
0xeE0...b7B9
0x02...4d53
04/22/20262:33:11 PMbuy$120.2$0.99980.0015360.00001277120.21
0xD52...8E3F
0xa6...ba87
04/22/20262:33:11 PMbuy$134.99$0.99980.0017250.00001277135
0xc27...A972
0x89...9132
04/22/20262:33:09 PMbuy$71.73$0.99930.00091710.0000127771.78
0x9C7...050a
0xf7...e5d7
04/22/20262:33:03 PMbuy$69.8$0.99950.00089210.0000127769.83
0x979...70BF
0xba...e85c
04/22/20262:32:53 PMbuy$75.95$10.00096970.0000127775.91
0x003...7923
0x36...6682
04/22/20262:32:51 PMbuy$111.16$10.0014190.00001277111.09
0x7d7...7959
0x25...38f4
04/22/20262:32:45 PMbuy$31.31$10.00039970.0000127731.29
0x021...df9E
0x3b...2cd0
04/22/20262:32:35 PMbuy$200.14$0.99970.0025560.00001277200.19
0x91E...4B7a
0xbe...802d
04/22/20262:32:33 PMbuy$160.78$0.9990.0020540.00001276160.93
0x010...60d8
0x51...4ad2
04/22/20262:32:33 PMbuy$133.89$0.9990.001710.00001276134.02
0x627...D0b6
0xc8...3710
04/22/20262:32:33 PMbuy$237.22$0.9990.0030310.00001276237.45
0x6b1...433E
0x2a...d4f8
04/22/20262:32:33 PMbuy$69.2$0.9990.00088410.0000127669.27
0xf95...E66b
0x89...cf87
04/22/20262:32:29 PMbuy$156.48$10.0019950.00001275156.42
0x91E...4B7a
0xc3...317d
04/22/20262:23:33 PMsell$3.49$0.99990.000044380.000012673.5
0x2fE...Daad
0xba...e6ff
04/22/20262:23:09 PMbuy$3.52$0.99930.000044990.000012753.52
0x2fE...Daad
0x3a...303b
04/22/20262:22:55 PMsell$398.5$10.0050540.00001268398.5
0x077...64BD
0x21...ff8c
04/22/20262:15:03 PMsell$62.44$0.99940.00079260.0000126862.47
0xC38...d0EA
0xf0...0e45
04/22/20262:15:01 PMsell$175.5$0.99830.002230.00001268175.79
0x18F...9Ca2
0x20...aee0
04/22/20262:14:09 PMbuy$4.18$0.99960.000053410.000012764.18
0x40C...aA39
0x32...3b73