- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 64,638.91
- Pooled WBTC:
- $3.55
USDC/WBTC price stats on Optimism
As of July 28, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $20,979.20. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $160,152,717.93. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $292,279.97. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $292,279.97.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 280 in the last 24 hours, 141 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $20,979.20 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000156, captured at 10:00 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:45:13 PM | sell | $430.48 | $1 | 0.006714 | 0.0000156 | 430.23 | 0x95...9d8e | |
| 07/28/2026 | 9:45:05 PM | sell | $43.92 | $0.999 | 0.0006868 | 0.00001562 | 43.97 | 0xb9...020c | |
| 07/28/2026 | 9:45:05 PM | sell | $98.24 | $0.999 | 0.001535 | 0.00001561 | 98.33 | 0x7f...81d1 | |
| 07/28/2026 | 9:36:05 PM | sell | $318.21 | $1 | 0.004965 | 0.00001562 | 317.72 | 0xbf...677a | |
| 07/28/2026 | 9:35:49 PM | sell | $45.92 | $1 | 0.0007174 | 0.00001563 | 45.88 | 0x36...be69 | |
| 07/28/2026 | 9:35:43 PM | sell | $16.2 | $1 | 0.0002532 | 0.00001563 | 16.19 | 0xfb...b77c | |
| 07/28/2026 | 9:35:43 PM | sell | $39.62 | $1 | 0.000619 | 0.00001563 | 39.58 | 0xd0...157b | |
| 07/28/2026 | 8:19:01 PM | sell | $86.99 | $0.9999 | 0.00136 | 0.00001564 | 86.99 | 0x9f...6a8c | |
| 07/28/2026 | 8:05:01 PM | sell | $126 | $1 | 0.001971 | 0.00001564 | 125.98 | 0xde...008d | |
| 07/28/2026 | 8:04:33 PM | sell | $79.2 | $1 | 0.001239 | 0.00001565 | 79.16 | 0x8e...9097 | |
| 07/28/2026 | 8:04:33 PM | sell | $20.39 | $1 | 0.000319 | 0.00001564 | 20.39 | 0x09...7060 | |
| 07/28/2026 | 8:03:45 PM | sell | $57.65 | $1 | 0.0009011 | 0.00001565 | 57.56 | 0xc0...b1a0 | |
| 07/28/2026 | 8:03:47 PM | sell | $27.62 | $1 | 0.0004317 | 0.00001565 | 27.58 | 0x27...ec90 | |
| 07/28/2026 | 8:00:35 PM | sell | $60.04 | $1 | 0.0009394 | 0.00001565 | 60 | 0x35...83f3 | |
| 07/28/2026 | 8:00:05 PM | sell | $61.97 | $0.9997 | 0.0009707 | 0.00001565 | 61.99 | 0xc7...fef4 | |
| 07/28/2026 | 8:00:01 PM | sell | $20.84 | $0.9997 | 0.0003266 | 0.00001566 | 20.85 | 0x24...7d22 | |
| 07/28/2026 | 8:00:01 PM | sell | $28.8 | $0.9997 | 0.0004511 | 0.00001566 | 28.8 | 0x16...0920 | |
| 07/28/2026 | 7:30:43 PM | sell | $38.25 | $1 | 0.0005986 | 0.00001566 | 38.22 | 0xec...edd8 | |
| 07/28/2026 | 7:30:11 PM | sell | $50.17 | $1 | 0.0007855 | 0.00001566 | 50.14 | 0x24...64c8 | |
| 07/28/2026 | 6:41:23 PM | buy | $38.78 | $1 | 0.0006107 | 0.00001576 | 38.74 | 0xd0...fdd1 |