WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001429 WBTC
TVL
$381,334.89
MKT CAP
$189.4M
5m
0%
1h
0.07%
4h
-0.08%
24h
-0.02%
Share
TXNS
649
Buys
323
Sells
326
Volume
80K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
82,387.93
Pooled WBTC:
$4.28

USDC/WBTC price stats on Optimism

As of March 12, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $79,962.63. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $189,425,313.35. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $381,334.90. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $381,334.90.

The total transactions of USDC/WBTC is 649 in the last 24 hours, 323 of which are buy transactions, and 326 are sales transactions.

USDC/WBTC pool has a trading volume of $79,962.63 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001429, captured at 8:49 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/12/20268:19:03 AMsell$307.42$10.0043950.00001429307.41
0x57f...b216
0xd2...70a3
03/12/20268:18:17 AMsell$155.09$0.99940.0022190.0000143155.18
0x775...fCd8
0xfb...c660
03/12/20268:18:15 AMsell$208.04$0.99970.0029770.0000143208.09
0xD52...Ea1B
0xda...0708
03/12/20268:18:07 AMsell$259.82$0.99880.0037230.00001431260.13
0x755...7525
0xa8...6d36
03/12/20268:17:35 AMsell$185.34$0.99970.0026540.00001431185.39
0x9A7...67EA
0x3e...3703
03/12/20268:16:35 AMsell$406.01$0.99880.0058230.00001432406.49
0x8D7...C030
0x43...4d8e
03/12/20268:16:35 AMsell$186.17$0.99880.0026710.00001433186.39
0x224...A411
0xf4...c700
03/12/20268:04:13 AMsell$175.55$0.99990.0025170.00001433175.56
0x98B...29fF
0xe1...5926
03/12/20268:01:13 AMsell$143.49$10.0020560.00001434143.42
0x573...3666
0x58...5d12
03/12/20268:01:11 AMsell$110.3$10.0015810.00001434110.25
0xaFf...84b5
0x9d...b420
03/12/20268:01:03 AMsell$307.07$0.99960.0044070.00001434307.17
0xccB...8544
0xa1...09ed
03/12/20267:49:35 AMsell$164.12$10.0023540.00001435164.07
0x1f5...AAB0
0xc5...97be
03/12/20267:48:59 AMsell$447.43$10.0064220.00001435447.27
0xE51...C9a0
0x23...8c82
03/12/20267:32:51 AMsell$135.67$0.99990.0019490.00001436135.67
0xaFf...84b5
0x9c...4a68
03/12/20267:32:01 AMsell$224.89$0.99960.0032320.00001436224.98
0x8D7...C030
0x09...7c42
03/12/20267:31:57 AMsell$134.9$0.99930.001940.00001437134.99
0xe62...2e62
0x3f...7ff1
03/12/20267:31:51 AMsell$212.83$0.99940.0030610.00001437212.95
0xABe...43AF
0xea...a59b
03/12/20267:31:47 AMsell$233.68$0.99940.0033620.00001438233.81
0x61D...3EAA
0x77...74a8
03/12/20267:31:33 AMsell$214.98$0.99940.0030940.00001438215.11
0xeB5...B3E6
0x65...a02b
03/12/20267:31:15 AMsell$149.95$0.99790.0021620.00001439150.25
0x8Ef...F279
0xff...f640