- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 90,381.77
- Pooled WBTC:
- $4.78
USDC/WBTC price stats on Optimism
As of December 27, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $12,465.74. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $193,812,534.04. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $508,272.83. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $508,272.83.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 61 in the last 24 hours, 39 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $12,465.74 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001142, captured at 5:42 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:10:05 PM | sell | $10.02 | $1 | 0.0001144 | 0.00001142 | 10.01 | 0x49...d6ed | |
| 12/27/2025 | 9:25:11 AM | sell | $0.2013 | $1 | 0.0523 | 0.00001142 | 0.2012 | 0x94...f702 | |
| 12/27/2025 | 12:29:01 AM | buy | $58.23 | $0.9997 | 0.0006698 | 0.00001149 | 58.25 | 0x0b...6a2c | |
| 12/27/2025 | 12:14:57 AM | buy | $508.55 | $1 | 0.005843 | 0.00001149 | 508.42 | 0xfa...b31b | |
| 12/27/2025 | 12:14:57 AM | buy | $327.86 | $1 | 0.003764 | 0.00001148 | 327.78 | 0xcb...4403 | |
| 12/27/2025 | 12:10:21 AM | buy | $1.01 | $1 | 0.0000117 | 0.00001148 | 1.01 | 0xf5...1439 | |
| 12/27/2025 | 12:09:51 AM | buy | $0.7652 | $1 | 0.05878 | 0.00001148 | 0.7642 | 0xce...4be6 | |
| 12/27/2025 | 12:06:47 AM | buy | $1.01 | $1 | 0.00001159 | 0.00001148 | 1 | 0x41...1165 | |
| 12/27/2025 | 12:05:29 AM | buy | $5.59 | $0.9996 | 0.00006431 | 0.00001148 | 5.59 | 0xb0...3434 | |
| 12/27/2025 | 12:05:29 AM | buy | $6.2 | $0.9996 | 0.0000713 | 0.00001148 | 6.2 | 0xb0...3434 | |
| 12/27/2025 | 12:05:15 AM | buy | $1.33 | $1 | 0.00001532 | 0.00001148 | 1.33 | 0x6b...2211 | |
| 12/27/2025 | 12:04:57 AM | buy | $0.9873 | $1 | 0.00001134 | 0.00001148 | 0.987 | 0xe4...a948 | |
| 12/27/2025 | 12:04:43 AM | buy | $23.08 | $1 | 0.000265 | 0.00001148 | 23.07 | 0x85...893d | |
| 12/27/2025 | 12:04:25 AM | buy | $1.27 | $1 | 0.00001462 | 0.00001148 | 1.27 | 0xf7...8191 | |
| 12/27/2025 | 12:04:09 AM | buy | $1.05 | $1 | 0.00001211 | 0.00001148 | 1.05 | 0x38...eeb5 | |
| 12/27/2025 | 12:03:55 AM | buy | $1.03 | $1 | 0.00001188 | 0.00001148 | 1.03 | 0x49...3956 | |
| 12/27/2025 | 12:03:57 AM | buy | $5.19 | $1 | 0.00005968 | 0.00001148 | 5.19 | 0x55...8bfa | |
| 12/27/2025 | 12:00:39 AM | buy | $26.86 | $1 | 0.0003083 | 0.00001148 | 26.85 | 0x0f...bfa5 | |
| 12/26/2025 | 11:58:15 PM | buy | $147.79 | $1 | 0.001695 | 0.00001148 | 147.7 | 0x8a...919c | |
| 12/26/2025 | 11:46:47 PM | buy | $118.67 | $1 | 0.001361 | 0.00001147 | 118.59 | 0x98...38a1 |