- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 113,607.6
- Pooled WBTC:
- $3.27
USDC/WBTC price stats on Optimism
As of May 10, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $8,901.90. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $215,269,230.07. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $379,995.64. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $379,995.64.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 55 in the last 24 hours, 6 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $8,901.90 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000123, captured at 8:14 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:10:43 PM | sell | $177.6 | $1 | 0.002185 | 0.0000123 | 177.6 | 0xde...e513 | |
| 05/10/2026 | 5:53:41 PM | sell | $159.99 | $0.9999 | 0.001969 | 0.0000123 | 160 | 0x6b...d090 | |
| 05/10/2026 | 5:53:33 PM | sell | $159.99 | $0.9999 | 0.001969 | 0.0000123 | 160 | 0x21...2bfe | |
| 05/10/2026 | 5:53:21 PM | sell | $22.03 | $1 | 0.000271 | 0.00001231 | 22.01 | 0x15...fed0 | |
| 05/10/2026 | 5:53:21 PM | sell | $48.07 | $1 | 0.0005916 | 0.00001231 | 48.05 | 0xd8...c240 | |
| 05/10/2026 | 5:53:17 PM | sell | $35.96 | $0.9989 | 0.0004432 | 0.00001231 | 36 | 0x8e...83cb | |
| 05/10/2026 | 5:52:37 PM | sell | $57.29 | $0.9994 | 0.0007059 | 0.00001231 | 57.32 | 0x11...10af | |
| 05/10/2026 | 5:52:37 PM | sell | $140.35 | $0.9994 | 0.001729 | 0.00001231 | 140.43 | 0xb2...1a37 | |
| 05/10/2026 | 5:52:21 PM | sell | $103.99 | $0.9998 | 0.001281 | 0.00001231 | 104 | 0x54...fd79 | |
| 05/10/2026 | 5:52:15 PM | sell | $70.4 | $0.9998 | 0.0008673 | 0.00001231 | 70.41 | 0xf2...881e | |
| 05/10/2026 | 5:51:49 PM | sell | $65.51 | $0.9996 | 0.0008073 | 0.00001231 | 65.53 | 0xb5...c047 | |
| 05/10/2026 | 5:51:47 PM | sell | $32.38 | $0.9998 | 0.0003989 | 0.00001231 | 32.38 | 0x25...6f38 | |
| 05/10/2026 | 5:51:47 PM | sell | $63.9 | $0.9998 | 0.0007873 | 0.00001232 | 63.91 | 0x84...3fa3 | |
| 05/10/2026 | 5:51:05 PM | sell | $124.93 | $1 | 0.001538 | 0.00001232 | 124.88 | 0x55...08f7 | |
| 05/10/2026 | 5:31:27 PM | sell | $220.26 | $0.9989 | 0.002717 | 0.00001232 | 220.5 | 0x93...1bd9 | |
| 05/10/2026 | 5:23:31 PM | sell | $101.28 | $1 | 0.001248 | 0.00001232 | 101.28 | 0x65...e578 | |
| 05/10/2026 | 5:23:13 PM | sell | $98.38 | $0.9993 | 0.001213 | 0.00001232 | 98.45 | 0x81...4620 | |
| 05/10/2026 | 5:23:11 PM | sell | $88.67 | $0.9993 | 0.001094 | 0.00001233 | 88.73 | 0x2e...7d15 | |
| 05/10/2026 | 5:05:53 PM | sell | $59.56 | $0.9996 | 0.0007348 | 0.00001233 | 59.58 | 0xcb...ab09 | |
| 05/10/2026 | 5:05:39 PM | sell | $130.97 | $0.9992 | 0.001616 | 0.00001233 | 131.07 | 0x57...e640 |