- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 107,354.43
- Pooled WBTC:
- $5.04
USDC/WBTC price stats on Optimism
As of January 21, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $166,772.72. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $206,981,429.26. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $553,024.79. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $553,024.79.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 588 in the last 24 hours, 323 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $166,772.72 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001135, captured at 2:01 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:49:27 PM | buy | $31.3 | $1 | 0.0003551 | 0.00001135 | 31.28 | 0xae...ee50 | |
| 01/21/2026 | 1:32:13 PM | buy | $141.05 | $1 | 0.0016 | 0.00001135 | 140.91 | 0x38...771e | |
| 01/21/2026 | 1:08:13 PM | sell | $36.02 | $1 | 0.0004059 | 0.00001128 | 35.96 | 0xa7...09a9 | |
| 01/21/2026 | 1:06:31 PM | sell | $137.44 | $1 | 0.00155 | 0.00001128 | 137.36 | 0x73...7671 | |
| 01/21/2026 | 1:06:25 PM | sell | $144.5 | $1 | 0.001629 | 0.00001128 | 144.33 | 0x45...6161 | |
| 01/21/2026 | 1:06:21 PM | sell | $142.68 | $1 | 0.001608 | 0.00001128 | 142.49 | 0x08...c010 | |
| 01/21/2026 | 1:06:21 PM | sell | $93.05 | $1 | 0.001049 | 0.00001128 | 92.93 | 0x41...17d8 | |
| 01/21/2026 | 1:06:15 PM | sell | $151.33 | $1 | 0.001707 | 0.00001129 | 151.2 | 0xce...3797 | |
| 01/21/2026 | 1:05:21 PM | sell | $142.32 | $1 | 0.001606 | 0.00001129 | 142.22 | 0x8c...ac43 | |
| 01/21/2026 | 1:05:05 PM | sell | $195.7 | $1 | 0.002207 | 0.00001129 | 195.4 | 0x48...d057 | |
| 01/21/2026 | 1:05:07 PM | sell | $165.22 | $1 | 0.001863 | 0.00001129 | 164.96 | 0x9c...30ae | |
| 01/21/2026 | 1:05:01 PM | sell | $146.18 | $1 | 0.001648 | 0.00001129 | 145.95 | 0x91...681d | |
| 01/21/2026 | 1:04:43 PM | sell | $340.97 | $0.9992 | 0.003855 | 0.00001129 | 341.24 | 0x79...6354 | |
| 01/21/2026 | 1:04:41 PM | sell | $134.23 | $1 | 0.001515 | 0.0000113 | 134.06 | 0xeb...b313 | |
| 01/21/2026 | 1:04:41 PM | sell | $139.71 | $1 | 0.001577 | 0.0000113 | 139.54 | 0xee...7025 | |
| 01/21/2026 | 1:04:41 PM | sell | $145.39 | $1 | 0.001641 | 0.0000113 | 145.21 | 0xc8...eacc | |
| 01/21/2026 | 1:04:41 PM | sell | $134.16 | $1 | 0.001514 | 0.0000113 | 134 | 0x27...fd5d | |
| 01/21/2026 | 1:04:35 PM | sell | $162 | $1 | 0.001828 | 0.0000113 | 161.76 | 0x0d...b3ee | |
| 01/21/2026 | 1:04:35 PM | sell | $134.07 | $1 | 0.001513 | 0.0000113 | 133.87 | 0xd6...56d1 | |
| 01/21/2026 | 1:04:31 PM | sell | $83.64 | $1 | 0.0009453 | 0.0000113 | 83.6 | 0x3b...513e |