- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 89,499.88
- Pooled WBTC:
- $5.83
USDC/WBTC price stats on Optimism
As of November 17, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $190,921.39. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $275,719,197.20. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $645,907.97. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $645,907.97.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 707 in the last 24 hours, 292 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $190,921.39 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001051, captured at 8:54 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:50:37 AM | buy | $0.2379 | $1 | 0.0525 | 0.00001051 | 0.2378 | 0xed...22b2 | |
| 11/17/2025 | 8:22:13 AM | sell | $252.07 | $0.9994 | 0.002632 | 0.00001043 | 252.21 | 0xaf...154d | |
| 11/17/2025 | 8:22:07 AM | sell | $261.05 | $1 | 0.002725 | 0.00001044 | 261 | 0x27...67f8 | |
| 11/17/2025 | 7:47:13 AM | sell | $111.35 | $1 | 0.001162 | 0.00001044 | 111.26 | 0xbf...c14b | |
| 11/17/2025 | 7:47:09 AM | sell | $92.48 | $1 | 0.0009657 | 0.00001044 | 92.45 | 0xb5...a1ab | |
| 11/17/2025 | 7:47:09 AM | sell | $157.81 | $1 | 0.001648 | 0.00001044 | 157.76 | 0x42...23a0 | |
| 11/17/2025 | 7:47:09 AM | sell | $115.97 | $1 | 0.001211 | 0.00001044 | 115.93 | 0xfc...329f | |
| 11/17/2025 | 7:47:05 AM | sell | $92.46 | $1 | 0.000966 | 0.00001044 | 92.45 | 0xa9...b687 | |
| 11/17/2025 | 7:46:41 AM | sell | $34.41 | $1 | 0.0003593 | 0.00001044 | 34.39 | 0x78...b9d1 | |
| 11/17/2025 | 7:46:41 AM | sell | $289.51 | $1 | 0.003023 | 0.00001045 | 289.29 | 0xcb...d3e4 | |
| 11/17/2025 | 7:42:05 AM | sell | $131.02 | $1 | 0.001368 | 0.00001045 | 130.9 | 0xc2...d0ab | |
| 11/17/2025 | 7:42:03 AM | sell | $140.35 | $1 | 0.001465 | 0.00001045 | 140.19 | 0xed...e262 | |
| 11/17/2025 | 7:41:29 AM | sell | $237.32 | $1 | 0.00248 | 0.00001045 | 237.23 | 0xb5...53e5 | |
| 11/17/2025 | 7:41:13 AM | sell | $186.37 | $1 | 0.001948 | 0.00001046 | 186.27 | 0xe8...5380 | |
| 11/17/2025 | 7:41:05 AM | sell | $103.1 | $1 | 0.001077 | 0.00001046 | 102.97 | 0x76...f388 | |
| 11/17/2025 | 7:40:53 AM | sell | $185.44 | $1 | 0.001937 | 0.00001046 | 185.21 | 0x18...82cb | |
| 11/17/2025 | 7:40:05 AM | sell | $137.16 | $1 | 0.001434 | 0.00001046 | 137.09 | 0x42...3077 | |
| 11/17/2025 | 7:39:41 AM | sell | $127.1 | $0.9996 | 0.00133 | 0.00001046 | 127.15 | 0x70...900c | |
| 11/17/2025 | 7:39:35 AM | sell | $58.83 | $1 | 0.0006158 | 0.00001046 | 58.83 | 0x13...f596 | |
| 11/17/2025 | 7:38:17 AM | sell | $64.13 | $1 | 0.0006708 | 0.00001046 | 64.08 | 0x48...7432 |