- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 44,571.06
- Pooled WBTC:
- $5.48
USDC/WBTC price stats on Optimism
As of February 4, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1557 trades with trading volume of $282,897.63. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $198,624,551.38. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $463,894.52. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $463,894.52.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 1557 in the last 24 hours, 736 of which are buy transactions, and 821 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $282,897.63 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001309, captured at 1:17 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1:12:47 AM | sell | $104.23 | $1 | 0.001363 | 0.00001309 | 104.12 | 0x9e...4dce | |
| 02/04/2026 | 1:12:43 AM | sell | $128.27 | $1 | 0.001678 | 0.00001309 | 128.14 | 0x42...01fb | |
| 02/04/2026 | 1:12:43 AM | sell | $105.24 | $1 | 0.001377 | 0.0000131 | 105.13 | 0xca...31ad | |
| 02/04/2026 | 1:12:35 AM | sell | $58.12 | $0.9999 | 0.0007616 | 0.0000131 | 58.12 | 0xbb...da0f | |
| 02/04/2026 | 1:12:31 AM | sell | $102.82 | $1 | 0.001346 | 0.0000131 | 102.71 | 0x3e...d9fb | |
| 02/04/2026 | 1:12:29 AM | sell | $103.73 | $1 | 0.001358 | 0.0000131 | 103.61 | 0x2b...c4fe | |
| 02/04/2026 | 1:12:19 AM | sell | $56.99 | $0.9998 | 0.0007473 | 0.00001311 | 57 | 0x1d...5fc6 | |
| 02/04/2026 | 1:12:19 AM | sell | $107.59 | $0.9998 | 0.00141 | 0.0000131 | 107.6 | 0x30...2c07 | |
| 02/04/2026 | 1:12:17 AM | sell | $102.13 | $0.9998 | 0.001339 | 0.00001311 | 102.14 | 0xfe...3de4 | |
| 02/04/2026 | 1:12:15 AM | sell | $66.4 | $1 | 0.0008709 | 0.00001311 | 66.4 | 0x9c...181c | |
| 02/04/2026 | 1:12:11 AM | sell | $65.56 | $1 | 0.0008596 | 0.00001311 | 65.53 | 0xad...4ac1 | |
| 02/04/2026 | 1:11:31 AM | sell | $77.86 | $1 | 0.00102 | 0.00001311 | 77.78 | 0x6d...84ea | |
| 02/04/2026 | 1:11:07 AM | sell | $38.17 | $1 | 0.0004998 | 0.00001311 | 38.09 | 0x34...ae49 | |
| 02/04/2026 | 1:11:01 AM | sell | $107.07 | $1 | 0.001403 | 0.00001312 | 106.96 | 0x8e...a7d1 | |
| 02/04/2026 | 1:10:53 AM | sell | $5.27 | $1 | 0.00006916 | 0.00001312 | 5.27 | 0x08...77a6 | |
| 02/04/2026 | 1:04:45 AM | sell | $93.73 | $1 | 0.001227 | 0.00001312 | 93.56 | 0xc1...73f0 | |
| 02/04/2026 | 1:03:57 AM | sell | $85.13 | $1 | 0.001116 | 0.00001313 | 85.05 | 0x31...de41 | |
| 02/04/2026 | 1:03:57 AM | sell | $129.75 | $1 | 0.001701 | 0.00001312 | 129.62 | 0x18...bec2 | |
| 02/04/2026 | 1:03:55 AM | sell | $79.86 | $1 | 0.001047 | 0.00001313 | 79.78 | 0xd2...3dcb | |
| 02/04/2026 | 1:03:57 AM | sell | $107.08 | $1 | 0.001404 | 0.00001312 | 106.97 | 0x38...fbc5 |