Info about USDC-WBTC pair
- Pooled USDC:
- 75,562.46
- Pooled WBTC:
- $4.58
USDC/WBTC price stats on Optimism
As of April 3, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9993. USDC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $48,711.78. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $177,072,869.30. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $379,215.47. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $379,215.47.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 348 in the last 24 hours, 187 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $48,711.78 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001511, captured at 4:39 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9993 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 2:41:35 AM | buy | $150.78 | $0.9993 | 0.002279 | 0.00001511 | 150.88 | 0x4c...5725 | |
| 04/03/2026 | 2:41:25 AM | buy | $53.86 | $1 | 0.0008129 | 0.0000151 | 53.8 | 0x64...5727 | |
| 04/03/2026 | 2:33:05 AM | buy | $72.88 | $0.9994 | 0.001101 | 0.0000151 | 72.92 | 0x49...8cb7 | |
| 04/03/2026 | 2:32:39 AM | buy | $162.62 | $1 | 0.002453 | 0.0000151 | 162.42 | 0x80...9bc4 | |
| 04/03/2026 | 2:32:37 AM | buy | $169.99 | $0.9999 | 0.002567 | 0.0000151 | 170 | 0x49...a30d | |
| 04/03/2026 | 2:32:23 AM | buy | $247.31 | $1 | 0.003729 | 0.00001509 | 247 | 0x12...16e1 | |
| 04/03/2026 | 2:32:21 AM | buy | $74.89 | $1 | 0.00113 | 0.00001509 | 74.89 | 0xba...b8c2 | |
| 04/03/2026 | 2:32:21 AM | buy | $119.61 | $1 | 0.001805 | 0.00001509 | 119.61 | 0xf2...38b5 | |
| 04/03/2026 | 2:32:07 AM | buy | $69.85 | $1 | 0.001054 | 0.00001509 | 69.85 | 0xda...7be2 | |
| 04/03/2026 | 2:31:55 AM | buy | $138.12 | $1 | 0.002084 | 0.00001509 | 138.11 | 0x04...c168 | |
| 04/03/2026 | 2:31:49 AM | buy | $55.47 | $1 | 0.0008366 | 0.00001509 | 55.44 | 0x6b...11b4 | |
| 04/03/2026 | 2:31:45 AM | buy | $115.6 | $1 | 0.001742 | 0.00001508 | 115.48 | 0x60...bb7d | |
| 04/03/2026 | 2:31:45 AM | buy | $116.84 | $1 | 0.001761 | 0.00001508 | 116.72 | 0x2c...efc2 | |
| 04/03/2026 | 2:30:49 AM | buy | $51.1 | $1 | 0.0007697 | 0.00001508 | 51.02 | 0xe6...1827 | |
| 04/03/2026 | 2:30:45 AM | buy | $59.81 | $0.9994 | 0.0009027 | 0.00001508 | 59.84 | 0x72...0870 | |
| 04/03/2026 | 2:10:47 AM | buy | $155.34 | $0.9994 | 0.002344 | 0.00001508 | 155.43 | 0x8d...d07f | |
| 04/03/2026 | 2:10:45 AM | buy | $238.59 | $0.9994 | 0.0036 | 0.00001507 | 238.73 | 0x2c...f9b2 | |
| 04/03/2026 | 2:10:27 AM | buy | $51.7 | $1 | 0.0007793 | 0.00001507 | 51.68 | 0x75...8b0d | |
| 04/03/2026 | 2:10:23 AM | buy | $52.84 | $1 | 0.0007965 | 0.00001507 | 52.83 | 0x2b...bb0d | |
| 04/03/2026 | 2:10:21 AM | buy | $51.71 | $1 | 0.0007794 | 0.00001507 | 51.7 | 0xf4...3eb1 |