WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001264 WBTC
TVL
$333,661.72
MKT CAP
$180.6M
5m
0%
1h
0%
4h
0.06%
24h
0.09%
Share
TXNS
493
Buys
238
Sells
255
Volume
42K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
109,391.49
Pooled WBTC:
$2.83

USDC/WBTC price stats on Optimism

As of August 28, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $41,543.46. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $180,564,786.62. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $333,661.73. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $333,661.73.

The total transactions of USDC/WBTC is 493 in the last 24 hours, 238 of which are buy transactions, and 255 are sales transactions.

USDC/WBTC pool has a trading volume of $41,543.46 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001264, captured at 1:27 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/28/20261:27:13 PMbuy$794.55$10.010030.00001264793.99
0x9eC...468b
0x56...9998
08/28/202611:25:01 AMsell$15.57$0.99930.00019570.0000125515.58
0xaef...498B
0xad...846b
08/28/202611:24:57 AMsell$28.11$0.99930.00035320.0000125528.13
0x1E3...9c01
0x78...5100
08/28/202611:24:55 AMsell$50.15$0.99930.00063020.0000125550.18
0x042...A4BC
0xac...d8ef
08/28/202611:24:53 AMsell$34.47$0.99930.00043330.0000125634.49
0x042...A4BC
0xd0...19da
08/28/202611:24:53 AMsell$62.68$0.99930.00078780.0000125662.72
0xaef...498B
0xf2...9bcf
08/28/202611:24:49 AMsell$37.5$0.99930.00047140.0000125637.53
0xaef...498B
0x22...9a9e
08/28/202611:20:11 AMsell$18.8$0.99880.00023640.0000125618.82
0xaef...498B
0xe3...ec69
08/28/202611:20:01 AMsell$45.44$0.99880.00057150.0000125645.49
0xaef...498B
0x82...0e63
08/28/202611:19:49 AMsell$70.51$0.99890.00088690.0000125670.59
0x1E3...9c01
0x99...82ae
08/28/202611:19:31 AMsell$119.12$0.9990.0014980.00001256119.24
0xaef...498B
0x6d...eceb
08/28/202611:03:47 AMsell$56.14$0.99980.00070570.0000125656.15
0x509...B030
0x21...f670
08/28/202611:03:37 AMsell$51.49$0.99980.00064730.0000125651.5
0x586...0785
0xb5...b920
08/28/202611:03:35 AMsell$41.88$0.99980.00052650.0000125641.89
0x06d...7acF
0x8c...e10f
08/28/202611:03:25 AMsell$34.55$10.0004340.0000125734.53
0x1E3...9c01
0xba...0fc0
08/28/202611:03:23 AMsell$25.13$10.00031570.0000125725.11
0x1E3...9c01
0xce...ed3b
08/28/202611:03:23 AMsell$81.67$10.0010260.0000125781.62
0x042...A4BC
0xa7...3567
08/28/202611:03:21 AMsell$49.79$0.99950.00062630.0000125749.81
0x1E3...9c01
0x4f...5764
08/28/202611:03:15 AMsell$56.06$0.99950.00070520.0000125756.08
0x1E3...9c01
0x6c...c774
08/28/202611:03:13 AMsell$37.6$0.99870.00047340.0000125737.64
0x1E3...9c01
0x9a...9b10