WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9999
Price
0.00001257 WBTC
TVL
$387,522.42
MKT CAP
$206.3M
5m
0%
1h
0.03%
4h
0.02%
24h
-0.10%
Share
TXNS
253
Buys
132
Sells
121
Volume
31K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
104,819
Pooled WBTC:
$3.55

USDC/WBTC price stats on Optimism

As of May 13, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $30,771.86. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $206,293,247.46. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $387,522.42. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $387,522.42.

The total transactions of USDC/WBTC is 253 in the last 24 hours, 132 of which are buy transactions, and 121 are sales transactions.

USDC/WBTC pool has a trading volume of $30,771.86 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001257, captured at 12:47 PM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/13/202612:40:37 PMbuy$135.47$0.99990.0017040.00001257135.48
0x666...2FAF
0x25...004e
05/13/202612:40:13 PMbuy$143.91$10.0018090.00001257143.87
0xD0d...5BeA
0x9f...5650
05/13/202612:40:13 PMbuy$159.87$10.002010.00001257159.83
0xD0d...5BeA
0x06...6a70
05/13/202612:38:31 PMbuy$80.06$10.0010050.0000125780
0xD0d...5BeA
0x72...bcbb
05/13/202612:35:37 PMbuy$2,233.36$10.028020.000012552,231.52
0xb88...B171
0x6d...583b
05/13/202612:33:37 PMbuy$160.07$10.0020070.00001254160.03
0xD0d...5BeA
0xa3...4e33
05/13/202612:33:35 PMbuy$95.93$10.0012020.0000125395.91
0xD0d...5BeA
0xe5...4263
05/13/202612:33:21 PMbuy$115.12$10.0014430.00001253115.09
0x666...dbab
0x17...772c
05/13/202612:33:05 PMbuy$79.96$10.0010020.0000125379.96
0xD0d...5BeA
0xc1...1d72
05/13/202612:32:49 PMbuy$152.11$10.0019040.00001253151.94
0xD0d...5BeA
0xa3...54ba
05/13/202612:32:27 PMbuy$47.7$0.99960.00059810.0000125347.72
0xD0d...5BeA
0xbb...4c2f
05/13/202612:31:25 PMbuy$182.8$0.99970.0022910.00001253182.84
0xB42...3730
0xd4...61c5
05/13/202612:31:15 PMbuy$126.4$10.0015830.00001252126.34
0x666...E753
0xa7...1bad
05/13/202612:31:11 PMbuy$14.1$10.00017640.0000125214.09
0xfF1...eC3C
0x27...cf64
05/13/202612:31:13 PMbuy$278.65$10.0034890.00001252278.54
0x666...FAbe
0xa5...b710
05/13/202612:31:11 PMbuy$83.04$10.0010390.0000125283.01
0xe5A...CCCc
0xa6...47b1
05/13/202612:31:11 PMbuy$58.28$10.00072960.0000125258.25
0x057...F598
0x36...82f3
05/13/202612:31:11 PMbuy$107.85$10.0013490.00001252107.8
0x4cC...6495
0x00...2829
05/13/202612:31:09 PMbuy$66.87$10.00083660.0000125166.82
0x6C9...b135
0xc8...6843
05/13/202612:31:09 PMbuy$144$10.0018010.00001252143.91
0xE73...eBda
0x26...5c5a