WhatToFarm
/
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001093 WBTC
TVL
$550,642.99
MKT CAP
$209.8M
5m
0%
1h
0%
4h
0.12%
24h
0.03%
Share
TXNS
196
Buys
55
Sells
141
Volume
50K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
156,528.29
Pooled WBTC:
$4.29

USDC/WBTC price stats on Optimism

As of January 12, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $50,285.21. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $209,833,607.93. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $550,642.99. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $550,642.99.

The total transactions of USDC/WBTC is 196 in the last 24 hours, 55 of which are buy transactions, and 141 are sales transactions.

USDC/WBTC pool has a trading volume of $50,285.21 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001093, captured at 6:18 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/12/20264:03:53 AMbuy$100.15$10.0010930.00001093100.020xe1...3257
01/12/20264:03:51 AMbuy$160.29$10.001750.00001093160.080xe4...ee74
01/12/20264:03:27 AMbuy$153.03$10.0016690.00001093152.750xd1...aa61
01/12/20264:03:27 AMbuy$169.34$10.0018470.00001093169.030x74...3ada
01/12/20264:03:27 AMbuy$151.43$10.0016520.00001093151.150x0d...ec67
01/12/20264:01:53 AMbuy$120.05$10.0013090.00001092119.840xf4...7daf
01/12/20263:59:17 AMbuy$70.11$10.00076590.0000109270.080x33...e757
01/12/20263:58:01 AMbuy$200.51$10.0021880.00001092200.230xfc...8352
01/12/20263:57:59 AMbuy$79.71$10.00086970.0000109279.60x51...8992
01/12/20263:25:33 AMsell$9.02$10.00009790.000010859.010xcd...1f59
01/12/20263:25:11 AMsell$80.15$10.00086890.0000108680.010x3b...d242
01/12/20263:22:03 AMsell$4.43$10.000048060.000010854.420xf3...ed13
01/12/20263:18:27 AMsell$166.79$10.001810.00001086166.630x6f...614a
01/12/20263:18:27 AMsell$456.94$10.0049590.00001086456.510xe9...a0c4
01/12/20263:17:49 AMsell$18.1$10.00019650.0000108618.090x7e...bb23
01/12/20263:15:25 AMsell$0.754$10.058180.000010850.75340x8b...84f3
01/12/20263:15:23 AMsell$10.75$10.00011670.0000108610.740xe8...6f83
01/12/20263:13:49 AMsell$220.16$10.002390.000010862200x96...c5ef
01/12/20263:13:31 AMsell$45.05$10.0004890.0000108644.990x58...527e
01/12/20263:13:29 AMsell$300.24$10.003260.00001086299.990x96...cc34