- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 82,637.34
- Pooled WBTC:
- $3.81
USDC/WBTC price stats on Optimism
As of June 21, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $25,986.05. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $164,450,674.05. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $327,578.76. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $327,578.76.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 230 in the last 24 hours, 78 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $25,986.05 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001559, captured at 1:25 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 11:29:43 AM | sell | $288.37 | $1 | 0.00449 | 0.00001559 | 288 | 0xab...fafd | |
| 06/21/2026 | 11:29:41 AM | sell | $60.07 | $1 | 0.0009357 | 0.00001559 | 60 | 0x08...351b | |
| 06/21/2026 | 11:29:31 AM | sell | $89.31 | $1 | 0.001391 | 0.00001559 | 89.18 | 0x7e...c512 | |
| 06/21/2026 | 11:19:21 AM | buy | $1,387.29 | $1 | 0.02173 | 0.00001567 | 1,386.26 | 0xa2...4c75 | |
| 06/21/2026 | 11:18:43 AM | buy | $34.07 | $1 | 0.0005322 | 0.00001565 | 34 | 0xf9...428f | |
| 06/21/2026 | 11:18:43 AM | buy | $359.86 | $1 | 0.005622 | 0.00001565 | 359.11 | 0x40...acb6 | |
| 06/21/2026 | 11:18:39 AM | buy | $80.42 | $1 | 0.001257 | 0.00001564 | 80.38 | 0xf6...a92f | |
| 06/21/2026 | 11:18:41 AM | buy | $118.02 | $1 | 0.001846 | 0.00001565 | 117.96 | 0xac...cd47 | |
| 06/21/2026 | 11:18:39 AM | buy | $85.89 | $1 | 0.001343 | 0.00001564 | 85.85 | 0xf7...5fad | |
| 06/21/2026 | 11:18:37 AM | buy | $102.5 | $1 | 0.0016 | 0.00001564 | 102.28 | 0x28...ea01 | |
| 06/21/2026 | 11:18:37 AM | buy | $7.25 | $1 | 0.0001133 | 0.00001564 | 7.24 | 0x8a...7877 | |
| 06/21/2026 | 11:03:29 AM | sell | $17.34 | $1 | 0.0002695 | 0.00001554 | 17.33 | 0xd2...08bd | |
| 06/21/2026 | 11:03:05 AM | sell | $73.68 | $1 | 0.001144 | 0.00001555 | 73.62 | 0xe6...da17 | |
| 06/21/2026 | 11:02:59 AM | sell | $23.83 | $1 | 0.0003703 | 0.00001555 | 23.81 | 0xce...9a20 | |
| 06/21/2026 | 11:02:57 AM | sell | $17.34 | $1 | 0.0002693 | 0.00001555 | 17.32 | 0x6b...42a8 | |
| 06/21/2026 | 11:02:53 AM | sell | $69.38 | $1 | 0.001077 | 0.00001555 | 69.27 | 0x9f...81a6 | |
| 06/21/2026 | 11:02:41 AM | sell | $15.17 | $1 | 0.0002357 | 0.00001555 | 15.15 | 0x4a...a3a8 | |
| 06/21/2026 | 11:01:53 AM | sell | $17.6 | $1 | 0.0002735 | 0.00001555 | 17.58 | 0x8f...b4ca | |
| 06/21/2026 | 11:01:51 AM | sell | $121.29 | $1 | 0.001885 | 0.00001555 | 121.2 | 0x90...5f83 | |
| 06/21/2026 | 11:01:51 AM | sell | $64.97 | $1 | 0.00101 | 0.00001555 | 64.92 | 0xbb...85d2 |