Info about USDC-WBTC pair
- Pooled USDC:
- 140,594.41
- Pooled WBTC:
- $4.08
USDC/WBTC price stats on Optimism
As of April 15, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $162,133.15. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $203,487,293.04. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $442,135.96. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $442,135.96.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 681 in the last 24 hours, 383 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $162,133.15 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001354, captured at 11:32 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:20:17 AM | buy | $139.6 | $1 | 0.00189 | 0.00001354 | 139.53 | 0x97...ed1b | |
| 04/15/2026 | 11:20:17 AM | buy | $175.48 | $1 | 0.002376 | 0.00001354 | 175.39 | 0xbd...0b81 | |
| 04/15/2026 | 11:19:21 AM | buy | $79.71 | $0.9997 | 0.00108 | 0.00001354 | 79.73 | 0x37...db8c | |
| 04/15/2026 | 11:18:59 AM | buy | $36.82 | $0.9997 | 0.0004988 | 0.00001354 | 36.82 | 0x40...7baf | |
| 04/15/2026 | 11:17:39 AM | buy | $179.3 | $0.9993 | 0.00243 | 0.00001354 | 179.42 | 0xac...80c5 | |
| 04/15/2026 | 11:17:31 AM | buy | $163.03 | $0.9995 | 0.002208 | 0.00001354 | 163.11 | 0x50...48a2 | |
| 04/15/2026 | 11:17:27 AM | buy | $128.22 | $0.9988 | 0.001738 | 0.00001354 | 128.37 | 0x8b...3690 | |
| 04/15/2026 | 11:16:29 AM | buy | $287.69 | $0.9996 | 0.003896 | 0.00001353 | 287.79 | 0xf1...0fe9 | |
| 04/15/2026 | 11:11:11 AM | buy | $543.29 | $0.9987 | 0.007353 | 0.00001351 | 543.94 | 0x07...5548 | |
| 04/15/2026 | 11:11:11 AM | buy | $2,222.82 | $0.9987 | 0.03011 | 0.00001352 | 2,225.5 | 0x07...a92b | |
| 04/15/2026 | 11:11:09 AM | sell | $14,997.61 | $0.9998 | 0.2017 | 0.00001345 | 15,000 | 0x89...09f9 | |
| 04/15/2026 | 11:11:09 AM | buy | $2,561.05 | $0.9998 | 0.03454 | 0.00001348 | 2,561.46 | 0x80...a807 | |
| 04/15/2026 | 11:11:09 AM | buy | $2,363.9 | $0.9998 | 0.03193 | 0.0000135 | 2,364.27 | 0x38...cdff | |
| 04/15/2026 | 11:11:09 AM | buy | $292.98 | $0.9998 | 0.00396 | 0.00001351 | 293.03 | 0x41...cfac | |
| 04/15/2026 | 10:46:09 AM | sell | $479.35 | $0.9986 | 0.006485 | 0.00001351 | 480 | 0x7e...909a | |
| 04/15/2026 | 10:46:05 AM | sell | $126.04 | $0.9986 | 0.001705 | 0.00001351 | 126.21 | 0xd8...9888 | |
| 04/15/2026 | 10:46:05 AM | sell | $109.62 | $0.9986 | 0.001483 | 0.00001351 | 109.77 | 0x23...a15f | |
| 04/15/2026 | 10:46:05 AM | sell | $105.86 | $0.9986 | 0.001432 | 0.00001351 | 106.01 | 0x62...36f2 | |
| 04/15/2026 | 10:46:07 AM | sell | $273.9 | $0.9986 | 0.003706 | 0.00001351 | 274.27 | 0x70...a416 | |
| 04/15/2026 | 9:02:01 AM | sell | $27.07 | $0.9991 | 0.0003662 | 0.00001351 | 27.09 | 0x0a...411c |