- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1.68M
- Pooled WBTC:
- $2.69
USDC/WBTC price stats on Optimism
As of July 13, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $246,300.25. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $223,107,952.49. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $2,006,647.66. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $2,006,647.66.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 220 in the last 24 hours, 139 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $246,300.25 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.000008479, captured at 9:23 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:23:07 AM | sell | $9.38 | $1 | 0.00007933 | 0.058479 | 9.35 | 0x2c...8416 | |
| 07/13/2025 | 8:18:07 AM | sell | $134.15 | $1 | 0.001135 | 0.05848 | 133.83 | 0x85...be26 | |
| 07/13/2025 | 7:37:53 AM | sell | $1,975.47 | $1 | 0.01674 | 0.058482 | 1,974.21 | 0x16...bc3a | |
| 07/13/2025 | 7:37:49 AM | sell | $522.63 | $1 | 0.004427 | 0.058484 | 521.83 | 0x33...7dd3 | |
| 07/13/2025 | 7:35:33 AM | sell | $94.9 | $1 | 0.0008045 | 0.058484 | 94.82 | 0xdd...d592 | |
| 07/13/2025 | 7:35:27 AM | sell | $130.6 | $1 | 0.001107 | 0.058485 | 130.48 | 0xbd...70b4 | |
| 07/13/2025 | 7:35:19 AM | sell | $52.91 | $1 | 0.0004485 | 0.058485 | 52.85 | 0xf0...1c63 | |
| 07/13/2025 | 7:35:15 AM | sell | $106.87 | $1 | 0.0009059 | 0.058485 | 106.76 | 0x38...7be6 | |
| 07/13/2025 | 7:35:01 AM | sell | $150.27 | $1 | 0.001272 | 0.058485 | 150 | 0x7c...b858 | |
| 07/13/2025 | 6:51:33 AM | sell | $200.45 | $1 | 0.001697 | 0.058485 | 200 | 0xa1...2ccf | |
| 07/13/2025 | 6:46:47 AM | sell | $7.12 | $1 | 0.00006041 | 0.058485 | 7.11 | 0x2c...51c9 | |
| 07/13/2025 | 6:39:45 AM | sell | $45.79 | $0.9994 | 0.0003888 | 0.058486 | 45.82 | 0xd0...07c9 | |
| 07/13/2025 | 6:39:45 AM | sell | $206.6 | $0.9994 | 0.001754 | 0.058486 | 206.72 | 0xad...9386 | |
| 07/13/2025 | 6:38:49 AM | sell | $922.12 | $1 | 0.00782 | 0.058487 | 921.43 | 0xbc...b0e6 | |
| 07/13/2025 | 6:34:35 AM | sell | $1,391.04 | $1 | 0.01179 | 0.058489 | 1,389.11 | 0x75...6603 | |
| 07/13/2025 | 5:37:45 AM | sell | $3.16 | $1 | 0.00002681 | 0.058487 | 3.15 | 0x50...1f10 | |
| 07/13/2025 | 5:19:41 AM | sell | $140.34 | $1 | 0.001188 | 0.05849 | 140.02 | 0x92...c298 | |
| 07/13/2025 | 5:00:23 AM | sell | $600.57 | $1 | 0.005094 | 0.058491 | 600 | 0x7e...df9b | |
| 07/13/2025 | 4:57:13 AM | sell | $64.87 | $1 | 0.0005506 | 0.058491 | 64.84 | 0x21...1610 | |
| 07/13/2025 | 4:57:11 AM | sell | $98.18 | $1 | 0.0008332 | 0.058491 | 98.12 | 0x0a...35ae |