- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 128,559.18
- Pooled WBTC:
- $3.28
USDC/WBTC price stats on Optimism
As of May 6, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $68,095.26. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $223,844,433.81. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $394,350.46. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $394,350.46.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 433 in the last 24 hours, 228 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $68,095.26 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001237, captured at 7:17 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:12:25 PM | buy | $7.66 | $1 | 0.00009471 | 0.00001237 | 7.65 | 0xa4...b371 | |
| 05/06/2026 | 6:12:25 PM | buy | $221.17 | $1 | 0.002732 | 0.00001237 | 220.91 | 0x1d...0f3d | |
| 05/06/2026 | 6:12:25 PM | buy | $83 | $1 | 0.001025 | 0.00001237 | 82.91 | 0x72...d009 | |
| 05/06/2026 | 6:12:23 PM | buy | $44.7 | $0.9999 | 0.000553 | 0.00001236 | 44.71 | 0x16...1a8d | |
| 05/06/2026 | 6:12:09 PM | buy | $99.69 | $1 | 0.001232 | 0.00001236 | 99.67 | 0x96...b3a7 | |
| 05/06/2026 | 6:12:07 PM | buy | $44.46 | $1 | 0.0005497 | 0.00001236 | 44.45 | 0xca...1bfa | |
| 05/06/2026 | 5:29:13 PM | buy | $543.89 | $1 | 0.006724 | 0.00001236 | 543.89 | 0x75...9b69 | |
| 05/06/2026 | 4:12:29 PM | sell | $161.95 | $1 | 0.001988 | 0.00001228 | 161.8 | 0xbb...d7cb | |
| 05/06/2026 | 4:12:25 PM | sell | $127.25 | $1 | 0.001563 | 0.00001228 | 127.18 | 0x04...91cc | |
| 05/06/2026 | 4:12:25 PM | sell | $141.67 | $1 | 0.00174 | 0.00001229 | 141.6 | 0x70...f9da | |
| 05/06/2026 | 4:12:23 PM | sell | $145.76 | $1 | 0.00179 | 0.00001229 | 145.68 | 0xce...1bea | |
| 05/06/2026 | 4:12:23 PM | sell | $262.42 | $1 | 0.003224 | 0.00001229 | 262.27 | 0xd0...ae2b | |
| 05/06/2026 | 4:12:19 PM | sell | $157.31 | $0.9998 | 0.001934 | 0.00001229 | 157.33 | 0x6d...eb0c | |
| 05/06/2026 | 4:11:51 PM | sell | $56.1 | $1 | 0.0006898 | 0.0000123 | 56.07 | 0x73...26b5 | |
| 05/06/2026 | 4:11:51 PM | sell | $226.5 | $1 | 0.002784 | 0.0000123 | 226.36 | 0x02...a16d | |
| 05/06/2026 | 4:11:47 PM | sell | $301.41 | $1 | 0.003708 | 0.0000123 | 301.33 | 0xab...6151 | |
| 05/06/2026 | 4:11:45 PM | sell | $603.46 | $1 | 0.007428 | 0.00001231 | 603.28 | 0x9d...f8f3 | |
| 05/06/2026 | 4:11:47 PM | sell | $338.87 | $1 | 0.004168 | 0.0000123 | 338.77 | 0x2c...4695 | |
| 05/06/2026 | 4:11:43 PM | sell | $1,277.57 | $1 | 0.01573 | 0.00001232 | 1,276.95 | 0x85...5d58 | |
| 05/06/2026 | 4:11:41 PM | sell | $0.4072 | $1 | 0.05502 | 0.00001233 | 0.407 | 0xac...2a5d |