WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001249 WBTC
TVL
$298,171.06
MKT CAP
$134.8M
5m
0%
1h
0.03%
4h
0.30%
24h
0.14%
Share
TXNS
128
Buys
53
Sells
75
Volume
7K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
70,157.88
Pooled WBTC:
$2.82

USDC/WBTC price stats on Optimism

As of October 25, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $6,886.93. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $134,785,579.37. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $298,171.07. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $298,171.07.

The total transactions of USDC/WBTC is 128 in the last 24 hours, 53 of which are buy transactions, and 75 are sales transactions.

USDC/WBTC pool has a trading volume of $6,886.93 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001249, captured at 9:10 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/25/20268:51:01 PMbuy$118.44$10.0014760.00001249118.17
0xb90...CBB1
0xa8...c5fc
10/25/20268:50:55 PMbuy$23.51$10.00029310.0000124923.46
0x042...A4BC
0xe7...733a
10/25/20268:49:23 PMbuy$25.38$10.00031630.0000124925.32
0x1E3...9c01
0x26...81a2
10/25/20268:48:15 PMbuy$26.44$10.00032980.0000124926.4
0x042...A4BC
0x33...a83b
10/25/20268:48:05 PMbuy$29.36$10.00036620.0000124929.32
0x042...A4BC
0x64...7140
10/25/20268:48:03 PMbuy$34.45$10.00042970.0000124834.4
0x042...A4BC
0xf4...faae
10/25/20268:45:33 PMbuy$41.14$10.00051310.0000124841.08
0xaef...498B
0x1b...2a49
10/25/20268:05:13 PMbuy$22.9$10.00028530.0000124822.85
0x042...A4BC
0x6b...20fe
10/25/20268:05:09 PMbuy$37.44$10.00046650.0000124837.36
0x1E3...9c01
0x12...d47b
10/25/20268:03:39 PMbuy$73.57$10.00091650.0000124873.42
0xb90...CBB1
0xc1...f649
10/25/20265:21:55 PMsell$50.78$0.99990.00063010.000012450.78
0x1Ba...7ca8
0x8e...98a3
10/25/20265:21:53 PMsell$65.49$0.99990.00081280.0000124165.49
0x44C...9a4e
0x1f...13d1
10/25/20265:21:43 PMsell$43.08$10.00053220.0000124142.87
0x18F...9Ca2
0xcf...d049
10/25/20265:21:43 PMsell$81.86$10.0010110.0000124181.46
0x13e...3ea8
0x62...63df
10/25/20265:21:43 PMsell$55.64$10.00068730.0000124155.37
0x884...12E6
0x7e...84ab
10/25/20264:55:55 PMsell$137.16$0.99920.0017040.00001242137.25
0xB0b...cd13
0x99...17cd
10/25/20264:55:43 PMsell$49.45$0.99910.00061490.0000124249.49
0x884...12E6
0x78...d961
10/25/20264:55:41 PMsell$39.23$0.99910.00048790.0000124239.27
0x73F...735B
0x87...c9aa
10/25/20264:55:17 PMsell$87.58$0.9980.001090.0000124287.75
0xcA0...C056
0x5f...c238
10/25/20264:55:15 PMsell$273.46$0.99970.0034010.00001243273.52
0x4Aa...F95F
0x5d...0bbf