- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 84,450.44
- Pooled WBTC:
- $2.73
USDC/WBTC price stats on Optimism
As of October 20, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $24,994.20. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $142,228,254.58. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $310,546.52. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $310,546.52.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 287 in the last 24 hours, 104 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $24,994.20 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001211, captured at 6:06 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 5:48:21 PM | sell | $53.02 | $1 | 0.0006412 | 0.00001211 | 52.93 | 0x27...0843 | |
| 10/20/2026 | 5:48:21 PM | sell | $59.13 | $1 | 0.0007149 | 0.00001211 | 59.03 | 0x2b...de7d | |
| 10/20/2026 | 5:46:41 PM | sell | $63.89 | $1 | 0.0007728 | 0.00001211 | 63.79 | 0x33...bdd2 | |
| 10/20/2026 | 4:49:17 PM | sell | $76.6 | $1 | 0.0009275 | 0.00001211 | 76.56 | 0x70...6e6a | |
| 10/20/2026 | 4:48:11 PM | sell | $54.1 | $0.9999 | 0.0006555 | 0.00001211 | 54.1 | 0x2a...70b8 | |
| 10/20/2026 | 4:48:09 PM | sell | $63.31 | $1 | 0.000766 | 0.00001211 | 63.21 | 0x65...c920 | |
| 10/20/2026 | 4:48:03 PM | sell | $106.46 | $1 | 0.001288 | 0.00001212 | 106.29 | 0x13...a5fc | |
| 10/20/2026 | 4:48:05 PM | sell | $55.04 | $1 | 0.000666 | 0.00001211 | 54.95 | 0x55...badb | |
| 10/20/2026 | 4:47:43 PM | sell | $367.08 | $1 | 0.004447 | 0.00001212 | 366.71 | 0x30...bc85 | |
| 10/20/2026 | 4:47:41 PM | sell | $48.87 | $0.9989 | 0.0005936 | 0.00001213 | 48.93 | 0xe5...f6d7 | |
| 10/20/2026 | 3:15:23 PM | buy | $88.16 | $1 | 0.001073 | 0.0000122 | 87.92 | 0x69...627f | |
| 10/20/2026 | 3:15:21 PM | buy | $81.63 | $1 | 0.0009934 | 0.0000122 | 81.4 | 0xc9...0431 | |
| 10/20/2026 | 3:13:45 PM | buy | $110.17 | $1 | 0.001338 | 0.00001217 | 109.94 | 0x04...651b | |
| 10/20/2026 | 3:13:51 PM | buy | $350.99 | $1 | 0.004267 | 0.00001218 | 350.25 | 0x8f...8e59 | |
| 10/20/2026 | 3:13:51 PM | buy | $59.07 | $1 | 0.000718 | 0.00001217 | 58.95 | 0xa9...bec9 | |
| 10/20/2026 | 3:13:55 PM | buy | $203.89 | $1 | 0.00248 | 0.00001219 | 203.47 | 0xd5...57c1 | |
| 10/20/2026 | 3:13:59 PM | buy | $134.61 | $1 | 0.001638 | 0.00001219 | 134.33 | 0x2c...bc3c | |
| 10/20/2026 | 3:13:51 PM | buy | $182.87 | $1 | 0.002223 | 0.00001217 | 182.6 | 0x22...2831 | |
| 10/20/2026 | 3:13:49 PM | buy | $99.16 | $1 | 0.001205 | 0.00001217 | 99.06 | 0x82...4e79 | |
| 10/20/2026 | 3:13:19 PM | buy | $99.9 | $1 | 0.001212 | 0.00001216 | 99.68 | 0x4e...8396 |