- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 76,790.65
- Pooled WBTC:
- $4.47
USDC/WBTC price stats on Optimism
As of April 4, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9969. USDC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $19,106.70. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $177,330,390.67. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $374,503.76. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $374,503.76.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 171 in the last 24 hours, 99 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $19,106.70 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001495, captured at 8:01 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9969 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 9:14:27 PM | sell | $166.15 | $0.9969 | 0.002491 | 0.00001495 | 166.65 | 0x4a...c2bf | |
| 04/03/2026 | 4:51:27 PM | sell | $208.5 | $1 | 0.003115 | 0.00001495 | 208.36 | 0x4c...e6f0 | |
| 04/03/2026 | 4:51:17 PM | sell | $93.61 | $0.9999 | 0.0014 | 0.00001495 | 93.62 | 0x82...9b41 | |
| 04/03/2026 | 4:51:03 PM | sell | $55.82 | $1 | 0.0008344 | 0.00001495 | 55.79 | 0xbb...6fb2 | |
| 04/03/2026 | 4:50:59 PM | sell | $69.81 | $1 | 0.001043 | 0.00001495 | 69.77 | 0x56...08f1 | |
| 04/03/2026 | 4:50:41 PM | sell | $52.57 | $1 | 0.0007862 | 0.00001496 | 52.55 | 0x1d...9de7 | |
| 04/03/2026 | 4:50:43 PM | sell | $86.66 | $1 | 0.001296 | 0.00001496 | 86.63 | 0xad...0db0 | |
| 04/03/2026 | 3:13:55 PM | sell | $100.07 | $1 | 0.001496 | 0.00001496 | 100 | 0xfb...0ab2 | |
| 04/03/2026 | 3:10:51 PM | sell | $63.16 | $1 | 0.0009446 | 0.00001496 | 63.12 | 0x82...32d0 | |
| 04/03/2026 | 3:10:21 PM | sell | $115.25 | $1 | 0.001723 | 0.00001496 | 115.19 | 0xad...31a7 | |
| 04/03/2026 | 2:28:17 PM | sell | $163.69 | $0.9997 | 0.00245 | 0.00001496 | 163.74 | 0x8a...0b41 | |
| 04/03/2026 | 2:28:07 PM | sell | $114.27 | $0.9997 | 0.001711 | 0.00001497 | 114.29 | 0xf8...edff | |
| 04/03/2026 | 2:28:07 PM | sell | $102.95 | $0.9997 | 0.001541 | 0.00001497 | 102.97 | 0xb2...04b7 | |
| 04/03/2026 | 2:28:05 PM | sell | $67.36 | $1 | 0.001007 | 0.00001497 | 67.3 | 0x0b...e49d | |
| 04/03/2026 | 2:27:55 PM | sell | $63.23 | $1 | 0.0009463 | 0.00001497 | 63.19 | 0x7b...4000 | |
| 04/03/2026 | 2:27:53 PM | sell | $62.54 | $1 | 0.0009359 | 0.00001497 | 62.49 | 0x38...4fb9 | |
| 04/03/2026 | 2:27:47 PM | sell | $95.62 | $0.9998 | 0.001432 | 0.00001497 | 95.63 | 0x8a...7901 | |
| 04/03/2026 | 1:49:07 PM | buy | $96.39 | $1 | 0.00145 | 0.00001506 | 96.28 | 0xbb...d057 | |
| 04/03/2026 | 1:49:05 PM | buy | $75.21 | $1 | 0.001133 | 0.00001506 | 75.21 | 0xbe...fa9b | |
| 04/03/2026 | 1:48:43 PM | buy | $140.42 | $1 | 0.002115 | 0.00001506 | 140.41 | 0xcb...0785 |