- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 53,146.43
- Pooled WBTC:
- $3.97
USDC/WBTC price stats on Optimism
As of June 28, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $25,028.97. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $155,564,919.15. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $289,220.86. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $289,220.86.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 265 in the last 24 hours, 182 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $25,028.97 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001686, captured at 7:39 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 5:39:17 PM | buy | $238.58 | $1 | 0.00402 | 0.00001686 | 238.33 | 0x2a...d4db | |
| 06/28/2026 | 5:38:03 PM | buy | $141.33 | $1 | 0.00238 | 0.00001686 | 141.14 | 0xf9...c6f6 | |
| 06/28/2026 | 5:37:39 PM | buy | $50.42 | $1 | 0.00085 | 0.00001686 | 50.41 | 0x98...a955 | |
| 06/28/2026 | 5:37:05 PM | buy | $252.27 | $1 | 0.00425 | 0.00001685 | 252.15 | 0x9e...242f | |
| 06/28/2026 | 5:37:03 PM | buy | $60.72 | $1 | 0.001022 | 0.00001685 | 60.69 | 0x2f...6e1d | |
| 06/28/2026 | 5:36:59 PM | buy | $59.32 | $1 | 0.0009993 | 0.00001685 | 59.3 | 0xda...da30 | |
| 06/28/2026 | 5:36:53 PM | buy | $55.17 | $1 | 0.0009293 | 0.00001684 | 55.15 | 0x20...900d | |
| 06/28/2026 | 5:35:43 PM | buy | $102.62 | $1 | 0.001726 | 0.00001684 | 102.49 | 0x8e...a9fb | |
| 06/28/2026 | 5:35:27 PM | buy | $80.14 | $1 | 0.001349 | 0.00001684 | 80.08 | 0x7d...d428 | |
| 06/28/2026 | 5:35:23 PM | buy | $110.39 | $1 | 0.001856 | 0.00001684 | 110.21 | 0x91...c874 | |
| 06/28/2026 | 5:35:19 PM | buy | $95.48 | $1 | 0.001607 | 0.00001683 | 95.43 | 0x26...d04c | |
| 06/28/2026 | 5:35:19 PM | buy | $91.95 | $1 | 0.001547 | 0.00001684 | 91.9 | 0xd0...84db | |
| 06/28/2026 | 5:35:13 PM | buy | $97.66 | $1 | 0.001641 | 0.00001683 | 97.51 | 0x2e...6c0a | |
| 06/28/2026 | 5:35:13 PM | buy | $77.47 | $1 | 0.001302 | 0.00001683 | 77.36 | 0xad...e284 | |
| 06/28/2026 | 5:35:13 PM | buy | $84.62 | $1 | 0.001422 | 0.00001683 | 84.5 | 0x9f...14d2 | |
| 06/28/2026 | 5:35:05 PM | buy | $70.09 | $1 | 0.001178 | 0.00001682 | 69.99 | 0x99...c3c0 | |
| 06/28/2026 | 5:35:05 PM | buy | $63.96 | $1 | 0.001075 | 0.00001683 | 63.87 | 0xa0...6644 | |
| 06/28/2026 | 5:35:05 PM | buy | $82.91 | $1 | 0.001393 | 0.00001682 | 82.8 | 0xba...34b9 | |
| 06/28/2026 | 5:30:35 PM | buy | $68.6 | $1 | 0.001152 | 0.00001682 | 68.48 | 0xe8...fa46 | |
| 06/28/2026 | 5:30:33 PM | buy | $140.32 | $1 | 0.002356 | 0.00001682 | 140.07 | 0x3a...ec92 |