- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 61,544.1
- Pooled WBTC:
- $3.54
USDC/WBTC price stats on Optimism
As of August 11, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $15,908.99. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $162,066,842.71. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $289,384.20. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $289,384.20.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 239 in the last 24 hours, 183 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $15,908.99 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001559, captured at 5:13 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:00:51 PM | sell | $35.01 | $1 | 0.0005451 | 0.00001559 | 34.95 | 0xb8...7c88 | |
| 08/10/2026 | 8:43:53 PM | sell | $16.75 | $1 | 0.000261 | 0.00001559 | 16.73 | 0xf7...f725 | |
| 08/10/2026 | 8:43:55 PM | sell | $17.04 | $1 | 0.0002656 | 0.00001559 | 17.03 | 0x6f...9540 | |
| 08/10/2026 | 8:43:53 PM | sell | $60.69 | $1 | 0.0009459 | 0.00001559 | 60.64 | 0xca...1402 | |
| 08/10/2026 | 8:43:49 PM | sell | $6.75 | $1 | 0.0001053 | 0.00001559 | 6.75 | 0xed...792c | |
| 08/10/2026 | 7:58:45 PM | buy | $35.3 | $1 | 0.0005538 | 0.00001569 | 35.29 | 0x1b...afb8 | |
| 08/10/2026 | 6:38:05 PM | buy | $30.39 | $1 | 0.0004763 | 0.00001569 | 30.35 | 0x11...8a7d | |
| 08/10/2026 | 6:38:03 PM | buy | $37.36 | $1 | 0.0005862 | 0.00001569 | 37.36 | 0x52...9883 | |
| 08/10/2026 | 6:37:11 PM | buy | $32.7 | $1 | 0.000513 | 0.00001568 | 32.7 | 0x0f...bd4c | |
| 08/10/2026 | 4:55:51 PM | buy | $18.66 | $1 | 0.0002926 | 0.00001568 | 18.65 | 0x24...ed83 | |
| 08/10/2026 | 4:55:51 PM | buy | $14.02 | $1 | 0.0002198 | 0.00001568 | 14.01 | 0x67...5c9f | |
| 08/10/2026 | 4:55:41 PM | buy | $18.7 | $1 | 0.0002931 | 0.00001568 | 18.68 | 0xc6...d71c | |
| 08/10/2026 | 4:55:11 PM | buy | $21.04 | $1 | 0.0003297 | 0.00001568 | 21.02 | 0x00...c761 | |
| 08/10/2026 | 4:54:55 PM | buy | $18.69 | $1 | 0.0002929 | 0.00001568 | 18.67 | 0xfd...5efe | |
| 08/10/2026 | 4:54:53 PM | buy | $23.37 | $1 | 0.0003662 | 0.00001568 | 23.34 | 0xc4...4999 | |
| 08/10/2026 | 4:54:51 PM | buy | $32.71 | $1 | 0.0005126 | 0.00001568 | 32.68 | 0xf4...c550 | |
| 08/10/2026 | 4:54:51 PM | buy | $32.72 | $1 | 0.0005127 | 0.00001568 | 32.69 | 0x8d...c060 | |
| 08/10/2026 | 4:54:19 PM | buy | $74.79 | $1 | 0.001171 | 0.00001568 | 74.72 | 0x5c...5e16 | |
| 08/10/2026 | 4:54:15 PM | buy | $28.09 | $1 | 0.0004394 | 0.00001567 | 28.03 | 0x01...dd75 | |
| 08/10/2026 | 4:54:15 PM | buy | $74.89 | $1 | 0.001171 | 0.00001567 | 74.74 | 0xf0...d61e |