- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 116,074.78
- Pooled WBTC:
- $3.48
USDC/WBTC price stats on Optimism
As of April 22, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9991. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $65,623.34. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $212,741,868.31. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $387,273.62. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $387,273.62.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 524 in the last 24 hours, 220 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $65,623.34 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001288, captured at 8:59 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9991 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:22:03 AM | buy | $62.56 | $0.9991 | 0.0008069 | 0.00001288 | 62.61 | 0x1a...9f7a | |
| 04/22/2026 | 7:21:55 AM | buy | $158.1 | $0.9988 | 0.002039 | 0.00001288 | 158.28 | 0xd1...917e | |
| 04/22/2026 | 7:21:47 AM | buy | $135.46 | $0.9989 | 0.001747 | 0.00001288 | 135.6 | 0xc0...17dd | |
| 04/22/2026 | 7:21:47 AM | buy | $129.22 | $0.9989 | 0.001666 | 0.00001288 | 129.36 | 0xa8...9603 | |
| 04/22/2026 | 7:20:53 AM | buy | $72.12 | $0.9999 | 0.0009291 | 0.00001288 | 72.12 | 0xaa...2570 | |
| 04/22/2026 | 7:20:41 AM | buy | $200.01 | $0.9991 | 0.002578 | 0.00001287 | 200.18 | 0x0c...7387 | |
| 04/22/2026 | 7:20:41 AM | buy | $121.08 | $0.9991 | 0.00156 | 0.00001287 | 121.18 | 0x95...be1b | |
| 04/22/2026 | 7:19:39 AM | buy | $1.71 | $0.9997 | 0.00002215 | 0.00001287 | 1.71 | 0x1c...6a28 | |
| 04/22/2026 | 6:24:29 AM | buy | $57.41 | $0.9992 | 0.0007398 | 0.00001287 | 57.46 | 0xae...09a6 | |
| 04/22/2026 | 6:24:05 AM | buy | $0.4172 | $0.9992 | 0.05538 | 0.00001288 | 0.4175 | 0x59...bea0 | |
| 04/22/2026 | 5:30:27 AM | buy | $4.14 | $0.9997 | 0.00005332 | 0.00001287 | 4.14 | 0xaa...22be | |
| 04/22/2026 | 5:30:21 AM | sell | $903.41 | $0.9977 | 0.01159 | 0.0000128 | 905.46 | 0xb1...d7ef | |
| 04/22/2026 | 5:30:15 AM | sell | $675.44 | $0.9998 | 0.008657 | 0.00001281 | 675.56 | 0x44...7865 | |
| 04/22/2026 | 5:25:37 AM | sell | $77.23 | $0.9995 | 0.0009906 | 0.00001282 | 77.26 | 0x99...9baf | |
| 04/22/2026 | 5:25:23 AM | sell | $60.51 | $0.9996 | 0.0007762 | 0.00001282 | 60.54 | 0xfe...a54f | |
| 04/22/2026 | 5:25:19 AM | sell | $130.16 | $0.9985 | 0.001671 | 0.00001282 | 130.35 | 0x3c...e267 | |
| 04/22/2026 | 5:24:25 AM | sell | $93.51 | $1 | 0.001199 | 0.00001283 | 93.49 | 0x40...5f90 | |
| 04/22/2026 | 5:24:25 AM | sell | $348.38 | $1 | 0.004468 | 0.00001283 | 348.3 | 0x61...7527 | |
| 04/22/2026 | 5:24:27 AM | sell | $262.95 | $1 | 0.003371 | 0.00001282 | 262.89 | 0x25...66e3 | |
| 04/22/2026 | 5:24:19 AM | sell | $494.75 | $0.9992 | 0.006356 | 0.00001283 | 495.1 | 0x54...cff1 |