- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1.19M
- Pooled WBTC:
- $9.1
USDC/WBTC price stats on Optimism
As of September 12, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9993. USDC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $420,701.40. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $217,904,894.69. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $2,245,051.81. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $2,245,051.81.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 558 in the last 24 hours, 95 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $420,701.40 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.000008693, captured at 5:28 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9993 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 3:40:35 AM | buy | $324.89 | $0.9993 | 0.002826 | 0.058693 | 325.09 | 0xc8...7202 | |
| 09/12/2025 | 3:40:31 AM | buy | $684.6 | $1 | 0.005949 | 0.058693 | 684.41 | 0xd6...8810 | |
| 09/12/2025 | 3:40:27 AM | buy | $569.09 | $0.9995 | 0.004949 | 0.058692 | 569.35 | 0x13...3729 | |
| 09/12/2025 | 3:40:19 AM | buy | $221.19 | $0.9997 | 0.001923 | 0.058692 | 221.25 | 0x6e...3a72 | |
| 09/12/2025 | 3:39:31 AM | buy | $193.33 | $1 | 0.001679 | 0.058692 | 193.24 | 0x67...9067 | |
| 09/12/2025 | 3:37:37 AM | buy | $1,418.8 | $1 | 0.01232 | 0.058691 | 1,417.72 | 0x38...ed06 | |
| 09/12/2025 | 3:37:29 AM | buy | $470.69 | $1 | 0.004066 | 0.05869 | 467.92 | 0x84...ac93 | |
| 09/12/2025 | 3:37:25 AM | buy | $383.03 | $1 | 0.003306 | 0.05869 | 380.5 | 0x3d...844c | |
| 09/12/2025 | 3:37:23 AM | buy | $137.64 | $1 | 0.001189 | 0.058689 | 136.89 | 0x8d...f57d | |
| 09/12/2025 | 3:37:23 AM | buy | $336.29 | $1 | 0.002906 | 0.058689 | 334.45 | 0x53...e870 | |
| 09/12/2025 | 3:36:51 AM | buy | $282.19 | $1 | 0.002439 | 0.058689 | 280.71 | 0x06...4c50 | |
| 09/12/2025 | 3:35:53 AM | buy | $1,889.2 | $1 | 0.01633 | 0.058688 | 1,879.83 | 0x3d...ba42 | |
| 09/12/2025 | 3:32:01 AM | buy | $43.92 | $1 | 0.0003798 | 0.058687 | 43.72 | 0xb8...eb23 | |
| 09/12/2025 | 3:23:33 AM | buy | $504.42 | $1 | 0.004361 | 0.058687 | 502.1 | 0xed...5fcf | |
| 09/12/2025 | 3:22:27 AM | buy | $244.85 | $1 | 0.002115 | 0.058686 | 243.55 | 0x09...7352 | |
| 09/12/2025 | 3:19:39 AM | buy | $1,519.53 | $1 | 0.01313 | 0.058686 | 1,512.59 | 0x17...fe38 | |
| 09/12/2025 | 3:15:57 AM | buy | $94.01 | $1 | 0.0008125 | 0.058685 | 93.55 | 0xff...0462 | |
| 09/12/2025 | 3:14:47 AM | buy | $723.53 | $1 | 0.006252 | 0.058685 | 719.88 | 0xc9...0464 | |
| 09/12/2025 | 3:13:45 AM | buy | $675.05 | $1 | 0.005829 | 0.058684 | 671.25 | 0x69...ac1b | |
| 09/12/2025 | 3:12:47 AM | buy | $338.9 | $1 | 0.002929 | 0.058683 | 337.34 | 0x76...1031 |