- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 78,842.89
- Pooled WBTC:
- $3.04
USDC/WBTC price stats on Optimism
As of October 18, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $11,055.32. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $143,630,152.72. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $328,522.43. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $328,522.43.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 126 in the last 24 hours, 40 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $11,055.32 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001221, captured at 1:13 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 9:41:25 AM | sell | $41.71 | $1 | 0.000509 | 0.00001221 | 41.67 | 0x8f...3239 | |
| 10/18/2026 | 9:41:15 AM | sell | $50.06 | $1 | 0.0006108 | 0.00001221 | 49.99 | 0x6c...ffaf | |
| 10/18/2026 | 9:41:13 AM | sell | $50.06 | $1 | 0.0006108 | 0.00001221 | 50 | 0x67...4fa4 | |
| 10/18/2026 | 9:41:09 AM | sell | $51 | $1 | 0.0006225 | 0.00001221 | 50.95 | 0x75...7fec | |
| 10/18/2026 | 9:41:07 AM | sell | $89.98 | $1 | 0.001098 | 0.00001222 | 89.92 | 0x75...026e | |
| 10/18/2026 | 9:40:55 AM | sell | $63.72 | $1 | 0.0007781 | 0.00001222 | 63.65 | 0x42...f932 | |
| 10/18/2026 | 9:40:51 AM | sell | $29.4 | $1 | 0.000359 | 0.00001222 | 29.37 | 0xf0...4482 | |
| 10/18/2026 | 9:33:27 AM | sell | $112.75 | $1 | 0.001377 | 0.00001222 | 112.63 | 0x09...dc98 | |
| 10/18/2026 | 9:33:23 AM | sell | $137.71 | $1 | 0.001682 | 0.00001222 | 137.56 | 0x23...a649 | |
| 10/18/2026 | 9:33:09 AM | sell | $63.24 | $1 | 0.0007725 | 0.00001223 | 63.15 | 0xa9...ad62 | |
| 10/18/2026 | 9:33:07 AM | sell | $76.25 | $1 | 0.0009316 | 0.00001223 | 76.15 | 0x82...05e7 | |
| 10/18/2026 | 9:33:05 AM | sell | $67.79 | $1 | 0.0008283 | 0.00001223 | 67.69 | 0x25...3202 | |
| 10/18/2026 | 7:38:21 AM | buy | $0.1823 | $0.9994 | 0.05225 | 0.00001232 | 0.1824 | 0x81...6615 | |
| 10/18/2026 | 7:26:55 AM | buy | $66.07 | $1 | 0.0008125 | 0.00001231 | 66 | 0x81...be3d | |
| 10/18/2026 | 7:26:51 AM | buy | $57.47 | $1 | 0.0007066 | 0.0000123 | 57.41 | 0xfa...da83 | |
| 10/18/2026 | 7:26:29 AM | buy | $34.35 | $0.9998 | 0.0004229 | 0.0000123 | 34.36 | 0xaf...aa8d | |
| 10/18/2026 | 7:26:29 AM | buy | $43.59 | $0.9998 | 0.0005365 | 0.0000123 | 43.6 | 0x49...d755 | |
| 10/18/2026 | 3:48:21 AM | sell | $59.6 | $0.9934 | 0.000734 | 0.00001223 | 60 | 0x63...b5c6 | |
| 10/18/2026 | 3:48:23 AM | sell | $59.6 | $0.9934 | 0.0007339 | 0.00001223 | 60 | 0xe0...f259 | |
| 10/18/2026 | 3:47:39 AM | sell | $78.1 | $0.9992 | 0.0009566 | 0.00001223 | 78.16 | 0x3a...171f |