WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001376 WBTC
TVL
$395,436.05
MKT CAP
$192.8M
5m
0.14%
1h
0.07%
4h
0.19%
24h
-0.02%
Share
TXNS
518
Buys
264
Sells
254
Volume
81K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
81,733.38
Pooled WBTC:
$4.31

USDC/WBTC price stats on Optimism

As of April 10, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $81,160.66. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $192,791,482.97. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $395,436.05. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $395,436.05.

The total transactions of USDC/WBTC is 518 in the last 24 hours, 264 of which are buy transactions, and 254 are sales transactions.

USDC/WBTC pool has a trading volume of $81,160.66 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001376, captured at 10:39 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/10/202610:39:21 PMbuy$108.61$10.0014940.00001376108.56
0xD52...8E3F
0x6d...43d6
04/10/202610:39:19 PMbuy$140.35$0.99940.0019330.00001376140.42
0x627...D0b6
0x9d...0e16
04/10/202610:38:11 PMbuy$1,220.07$10.016760.000013751,218.09
0xD81...036E
0x0b...3326
04/10/202610:38:09 PMbuy$144.41$10.0019830.00001375144.18
0x428...4356
0xfe...68d3
04/10/202610:38:07 PMbuy$199.24$10.0027350.00001375198.92
0x003...7923
0x99...1747
04/10/202610:38:05 PMbuy$166.49$0.99970.0022890.00001375166.53
0x700...5705
0x07...7aed
04/10/202610:38:03 PMbuy$115.15$0.99970.0015830.00001374115.19
0x428...4356
0xd5...c5bf
04/10/202610:38:03 PMbuy$191.95$0.99970.0026390.00001374192
0xC83...3707
0xf7...32bd
04/10/202610:38:03 PMbuy$257.54$0.99970.0035410.00001374257.61
0x979...70BF
0x9c...dadf
04/10/202610:37:45 PMbuy$108.79$0.99910.0014960.00001374108.89
0xA87...63cD
0x56...b11f
04/10/202610:37:43 PMbuy$56.92$0.99910.0007830.0000137456.97
0xe8c...9E1d
0x5e...e680
04/10/20269:43:39 PMbuy$794.99$0.99980.010920.00001373795.14
0x22E...f942
0x5a...52b2
04/10/20269:43:37 PMbuy$162.26$0.99910.002230.00001373162.4
0x8f6...11A7
0x5e...b09c
04/10/20269:43:35 PMbuy$97.21$0.99910.0013360.0000137397.3
0x784...Cf85
0xba...a9fb
04/10/20269:43:33 PMbuy$96.49$0.99910.0013260.0000137396.58
0xA95...f45E
0x4e...23f9
04/10/20269:43:29 PMbuy$68.61$0.99910.0009430.0000137368.67
0x445...2911
0x7d...0bab
04/10/20269:43:13 PMbuy$75.17$0.99910.0010330.0000137375.23
0x1d1...370f
0x79...0ee3
04/10/20268:53:11 PMsell$141.32$10.0019280.00001364141.25
0x095...5512
0x5c...adbe
04/10/20268:30:45 PMsell$667.38$0.99930.0091180.00001365667.82
0xa98...2600
0x69...4fac
04/10/20268:30:43 PMsell$376.11$0.99930.005140.00001365376.36
0x9F7...1375
0x13...515b