WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9993
Price
0.00001255 WBTC
TVL
$305,908.65
MKT CAP
$173.1M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
388
Buys
188
Sells
200
Volume
35K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
82,456.41
Pooled WBTC:
$2.8

USDC/WBTC price stats on Optimism

As of September 5, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9993. USDC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $34,574.34. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $173,097,059.50. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $305,908.66. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $305,908.66.

The total transactions of USDC/WBTC is 388 in the last 24 hours, 188 of which are buy transactions, and 200 are sales transactions.

USDC/WBTC pool has a trading volume of $34,574.34 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001255, captured at 2:31 AM UTC.

The price of converting 1 USDC to USD is $0.9993 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/04/20268:02:15 PMsell$39.93$0.99930.00050160.0000125539.95
0x042...A4BC
0x40...5f70
09/04/20268:02:13 PMsell$12.28$0.99930.00015430.0000125512.29
0x042...A4BC
0x2f...b31c
09/04/20268:02:05 PMsell$45.89$0.99950.00057660.0000125545.91
0x1E3...9c01
0x9a...a611
09/04/20268:02:07 PMsell$26.88$0.99950.00033770.0000125526.89
0x1E3...9c01
0x0d...62a9
09/04/20268:01:21 PMsell$43.72$0.99850.00054990.0000125543.79
0xaef...498B
0x34...792c
09/04/20268:01:21 PMsell$21.45$0.99850.00026980.0000125521.48
0xaef...498B
0xf6...af1a
09/04/20268:01:21 PMsell$18.39$0.99850.00023140.0000125618.42
0x1E3...9c01
0x11...acd1
09/04/20267:28:39 PMsell$24.56$0.99950.00030870.0000125624.57
0xaef...498B
0x80...d693
09/04/20267:28:27 PMsell$36.84$0.99950.00046310.0000125636.86
0x1E3...9c01
0x12...616a
09/04/20267:28:21 PMsell$0.4017$0.99950.055050.000012560.4019
0x69f...a54b
0x4b...544a
09/04/20267:24:47 PMsell$24.52$0.99870.00030850.0000125624.56
0x1E3...9c01
0xab...563b
09/04/20267:20:47 PMsell$30.66$0.99840.00038590.0000125630.71
0xaef...498B
0x01...03c7
09/04/20267:20:47 PMsell$15.32$0.99840.00019280.0000125615.34
0xaef...498B
0x3a...fe8c
09/04/20267:19:47 PMsell$58.32$0.99980.0007330.0000125658.33
0xaef...498B
0xb0...8ba2
09/04/20267:19:25 PMsell$24.55$0.99960.00030870.0000125624.56
0x1E3...9c01
0xca...f64c
09/04/20267:18:31 PMsell$42.96$0.99950.00054020.0000125642.98
0x1E3...9c01
0x53...2916
09/04/20267:17:59 PMsell$24.54$0.99950.00030870.0000125624.56
0xaef...498B
0xda...7187
09/04/20267:17:47 PMsell$46.03$0.99960.00057880.0000125746.04
0x042...A4BC
0x90...108f
09/04/20267:17:37 PMsell$27.62$0.99960.00034730.0000125727.62
0xaef...498B
0x10...18a2
09/04/20267:17:11 PMsell$64.48$10.00081040.0000125764.46
0xaef...498B
0x50...0064