- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 69,766.47
- Pooled WBTC:
- $3.96
USDC/WBTC price stats on Optimism
As of May 18, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $74,511.04. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $198,898,859.96. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $371,550.66. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $371,550.66.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 320 in the last 24 hours, 161 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $74,511.04 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001311, captured at 4:30 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:11:25 PM | sell | $56.68 | $1 | 0.0007426 | 0.00001311 | 56.64 | 0x43...6b14 | |
| 05/18/2026 | 4:11:27 PM | sell | $170.19 | $1 | 0.002229 | 0.00001311 | 170.04 | 0x11...5e34 | |
| 05/18/2026 | 4:11:23 PM | sell | $64.57 | $1 | 0.0008466 | 0.00001311 | 64.56 | 0xe7...3e6c | |
| 05/18/2026 | 4:11:23 PM | sell | $44.81 | $1 | 0.0005876 | 0.00001311 | 44.81 | 0xdd...c76e | |
| 05/18/2026 | 4:11:21 PM | sell | $210.66 | $1 | 0.002761 | 0.00001311 | 210.58 | 0x6e...d703 | |
| 05/18/2026 | 4:11:19 PM | sell | $73.72 | $1 | 0.0009668 | 0.00001311 | 73.7 | 0xac...ddea | |
| 05/18/2026 | 4:11:13 PM | sell | $21.08 | $1 | 0.0002766 | 0.00001312 | 21.08 | 0x04...c7ec | |
| 05/18/2026 | 4:11:13 PM | sell | $164.69 | $1 | 0.00216 | 0.00001311 | 164.69 | 0xaa...f040 | |
| 05/18/2026 | 4:11:13 PM | sell | $163.39 | $1 | 0.002144 | 0.00001312 | 163.38 | 0x2d...23f5 | |
| 05/18/2026 | 3:55:35 PM | sell | $216.39 | $1 | 0.002838 | 0.00001312 | 216.22 | 0x90...3530 | |
| 05/18/2026 | 3:55:33 PM | sell | $211.01 | $1 | 0.002769 | 0.00001313 | 210.84 | 0x55...0730 | |
| 05/18/2026 | 3:55:35 PM | sell | $131.97 | $1 | 0.00173 | 0.00001312 | 131.86 | 0xb7...f7ba | |
| 05/18/2026 | 3:55:33 PM | sell | $92.33 | $1 | 0.001211 | 0.00001313 | 92.26 | 0x74...9af4 | |
| 05/18/2026 | 3:55:13 PM | sell | $21.06 | $1 | 0.0002766 | 0.00001313 | 21.06 | 0xd2...87d9 | |
| 05/18/2026 | 3:55:15 PM | sell | $21.06 | $1 | 0.0002766 | 0.00001313 | 21.06 | 0xec...ba49 | |
| 05/18/2026 | 3:55:13 PM | sell | $52.58 | $1 | 0.0006906 | 0.00001313 | 52.57 | 0xe2...803c | |
| 05/18/2026 | 3:55:11 PM | sell | $68.52 | $1 | 0.0009 | 0.00001313 | 68.5 | 0xc9...5f07 | |
| 05/18/2026 | 3:54:57 PM | sell | $41.52 | $1 | 0.000545 | 0.00001313 | 41.48 | 0x9b...32d3 | |
| 05/18/2026 | 3:54:57 PM | sell | $42.11 | $1 | 0.0005529 | 0.00001313 | 42.08 | 0x53...2a1d | |
| 05/18/2026 | 3:54:55 PM | sell | $26.29 | $1 | 0.0003452 | 0.00001313 | 26.27 | 0xec...00b1 |