WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001216 WBTC
TVL
$329,207.41
MKT CAP
$149.3M
5m
0%
1h
-0.11%
4h
0.06%
24h
0.08%
Share
TXNS
284
Buys
126
Sells
158
Volume
27K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
80,574.85
Pooled WBTC:
$3.02

USDC/WBTC price stats on Optimism

As of October 16, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $26,931.14. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $149,263,881.29. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $329,207.41. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $329,207.41.

The total transactions of USDC/WBTC is 284 in the last 24 hours, 126 of which are buy transactions, and 158 are sales transactions.

USDC/WBTC pool has a trading volume of $26,931.14 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001216, captured at 2:33 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/16/20262:24:17 PMsell$43.92$10.00053440.0000121643.92
0xA79...BC93
0xa2...76e4
10/16/20262:24:17 PMsell$78.64$10.00095690.0000121678.64
0x32A...4412
0xce...58b3
10/16/20262:24:09 PMsell$139.12$0.99940.0016940.00001217139.19
0x666...32C0
0x12...2bc0
10/16/20262:24:05 PMsell$76.68$0.99450.00093850.0000121777.11
0x666...4A23
0xe8...19db
10/16/20262:20:25 PMsell$57.32$0.99370.00070220.0000121757.68
0x6d8...7721
0xcb...dcaf
10/16/20262:20:11 PMsell$89.26$0.99370.0010930.0000121789.82
0x6d8...7721
0x2b...5e55
10/16/20262:20:03 PMsell$226.13$0.99350.0027710.00001217227.6
0x22e...8444
0xd1...83d0
10/16/20262:20:03 PMsell$90.19$0.99350.0011050.0000121890.77
0x884...12E6
0x64...1364
10/16/20262:19:59 PMsell$68.87$0.99370.00084430.0000121869.3
0x80a...5f99
0x8e...2a2c
10/16/20262:17:21 PMsell$77.04$10.00093850.0000121877.02
0xCBB...1424
0x3e...becf
10/16/20262:17:07 PMsell$66.22$10.00080670.0000121866.2
0xCBB...1424
0x55...5f1b
10/16/20262:16:55 PMsell$73.72$0.99990.00089860.0000121873.73
0xb07...A0b7
0xf9...03ab
10/16/20262:16:49 PMsell$71.57$0.9940.00087780.0000121972
0x80a...5f99
0x2c...88b0
10/16/20262:16:45 PMsell$80.9$0.99420.00099210.0000121981.37
0x80a...5f99
0x40...4890
10/16/20262:16:23 PMsell$67.43$10.00082230.0000121967.43
0xCBB...1424
0x71...7d60
10/16/20262:16:19 PMsell$65.38$0.99880.00079830.0000121965.46
0x22e...8444
0xb0...f84b
10/16/20262:16:13 PMsell$92.42$10.0011270.0000121992.4
0xf4c...89ED
0x82...18e1
10/16/20262:16:07 PMsell$61.49$10.00074990.000012261.46
0x781...FB88
0x15...32e5
10/16/20262:14:47 PMsell$76.1$10.00092850.000012276.09
0x13e...3ea8
0xee...d49b
10/16/20262:14:33 PMsell$99.35$0.99910.0012130.000012299.44
0x666...d2cE
0x38...5097