Info about USDC-WBTC pair
- Pooled USDC:
- 153,101.14
- Pooled WBTC:
- $3.84
USDC/WBTC price stats on Optimism
As of April 16, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9986. USDC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $120,077.11. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $205,141,276.01. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $438,590.97. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $438,590.97.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 537 in the last 24 hours, 228 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $120,077.11 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001345, captured at 8:47 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9986 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:16:27 AM | buy | $158.57 | $0.9986 | 0.002136 | 0.00001345 | 158.78 | 0x1b...b2af | |
| 04/16/2026 | 8:15:41 AM | buy | $91.01 | $0.999 | 0.001225 | 0.00001345 | 91.09 | 0x86...e7b0 | |
| 04/16/2026 | 8:15:01 AM | buy | $100.35 | $0.999 | 0.001351 | 0.00001345 | 100.44 | 0x59...4933 | |
| 04/16/2026 | 8:14:19 AM | buy | $130.19 | $1 | 0.001749 | 0.00001344 | 130.11 | 0x54...a61a | |
| 04/16/2026 | 8:14:15 AM | buy | $71.38 | $1 | 0.0009595 | 0.00001344 | 71.34 | 0xa4...4c64 | |
| 04/16/2026 | 8:10:25 AM | buy | $102.56 | $0.9996 | 0.001379 | 0.00001344 | 102.59 | 0x83...d101 | |
| 04/16/2026 | 8:10:05 AM | buy | $247.4 | $0.9991 | 0.003329 | 0.00001344 | 247.61 | 0x42...09be | |
| 04/16/2026 | 8:10:01 AM | buy | $268.17 | $0.9998 | 0.003606 | 0.00001344 | 268.22 | 0x8a...2912 | |
| 04/16/2026 | 8:09:51 AM | buy | $78.02 | $0.9989 | 0.00105 | 0.00001344 | 78.11 | 0x42...83ac | |
| 04/16/2026 | 8:06:33 AM | buy | $107.84 | $0.9997 | 0.00145 | 0.00001344 | 107.86 | 0x84...feca | |
| 04/16/2026 | 8:06:31 AM | buy | $35.94 | $0.9997 | 0.0004833 | 0.00001344 | 35.95 | 0x81...8a6e | |
| 04/16/2026 | 8:06:31 AM | buy | $60.38 | $0.9997 | 0.0008118 | 0.00001344 | 60.39 | 0x0c...c152 | |
| 04/16/2026 | 7:55:07 AM | buy | $190.65 | $0.9998 | 0.002562 | 0.00001344 | 190.68 | 0xb8...7012 | |
| 04/16/2026 | 7:54:51 AM | buy | $242.6 | $0.9992 | 0.003262 | 0.00001343 | 242.77 | 0x5b...c5d3 | |
| 04/16/2026 | 7:54:43 AM | buy | $98.1 | $0.9989 | 0.001319 | 0.00001343 | 98.21 | 0xdb...33fc | |
| 04/16/2026 | 7:54:23 AM | buy | $32.71 | $0.9997 | 0.0004397 | 0.00001343 | 32.72 | 0x9f...7194 | |
| 04/16/2026 | 7:54:21 AM | buy | $53.28 | $0.9993 | 0.0007165 | 0.00001343 | 53.32 | 0x1c...05c2 | |
| 04/16/2026 | 7:54:11 AM | buy | $52.81 | $0.9997 | 0.0007098 | 0.00001343 | 52.82 | 0xbd...a63f | |
| 04/16/2026 | 7:54:09 AM | buy | $28.18 | $1 | 0.0003784 | 0.00001343 | 28.16 | 0x33...aa0d | |
| 04/16/2026 | 7:54:09 AM | buy | $195.27 | $1 | 0.002622 | 0.00001343 | 195.17 | 0xf0...2446 |