- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 99,155.36
- Pooled WBTC:
- $4.66
USDC/WBTC price stats on Optimism
As of December 26, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $47,453.75. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $193,681,259.69. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $512,901.46. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $512,901.46.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 279 in the last 24 hours, 95 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $47,453.75 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001127, captured at 10:25 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 10:19:27 AM | sell | $12.84 | $1 | 0.0001445 | 0.00001127 | 12.82 | 0xa8...0625 | |
| 12/26/2025 | 9:51:31 AM | sell | $164.98 | $1 | 0.001859 | 0.00001127 | 164.96 | 0x7f...9af6 | |
| 12/26/2025 | 9:49:13 AM | sell | $196.53 | $1 | 0.002215 | 0.00001127 | 196.51 | 0x0a...3762 | |
| 12/26/2025 | 7:57:05 AM | buy | $287.01 | $1 | 0.003254 | 0.00001134 | 287 | 0x16...771d | |
| 12/26/2025 | 7:57:07 AM | buy | $211.41 | $1 | 0.002398 | 0.00001134 | 211.4 | 0x0a...6e11 | |
| 12/26/2025 | 7:57:03 AM | buy | $354.05 | $1 | 0.004009 | 0.00001133 | 353.69 | 0x4c...4aef | |
| 12/26/2025 | 7:56:57 AM | buy | $278.57 | $1 | 0.003154 | 0.00001133 | 278.41 | 0x12...7022 | |
| 12/26/2025 | 7:56:09 AM | buy | $132.34 | $0.9999 | 0.001499 | 0.00001132 | 132.35 | 0x84...8364 | |
| 12/26/2025 | 7:54:23 AM | buy | $271.98 | $0.9999 | 0.00308 | 0.00001132 | 272.01 | 0xbe...882b | |
| 12/26/2025 | 7:50:57 AM | buy | $110.55 | $1 | 0.00125 | 0.00001132 | 110.46 | 0x92...3b8b | |
| 12/26/2025 | 7:50:09 AM | buy | $181.47 | $1 | 0.002052 | 0.00001131 | 181.35 | 0x45...4ce7 | |
| 12/26/2025 | 7:49:55 AM | buy | $200.08 | $1 | 0.002263 | 0.00001131 | 200.05 | 0xb6...3a12 | |
| 12/26/2025 | 7:49:53 AM | buy | $50.29 | $0.9998 | 0.0005691 | 0.00001131 | 50.3 | 0x0c...ccdc | |
| 12/26/2025 | 7:49:29 AM | buy | $372.23 | $1 | 0.004209 | 0.0000113 | 372.22 | 0x7b...dbf5 | |
| 12/26/2025 | 7:49:23 AM | buy | $90.12 | $0.9999 | 0.001019 | 0.0000113 | 90.13 | 0x84...1144 | |
| 12/26/2025 | 7:49:09 AM | buy | $44.78 | $1 | 0.0005062 | 0.0000113 | 44.77 | 0x56...9ac3 | |
| 12/26/2025 | 7:49:05 AM | buy | $69.71 | $1 | 0.0007876 | 0.0000113 | 69.67 | 0x6e...8747 | |
| 12/26/2025 | 7:48:41 AM | buy | $120.35 | $1 | 0.001358 | 0.0000113 | 120.16 | 0x73...65cc | |
| 12/26/2025 | 7:47:43 AM | buy | $39.99 | $0.9996 | 0.0004521 | 0.0000113 | 40 | 0x18...1316 | |
| 12/26/2025 | 7:46:37 AM | buy | $5 | $1 | 0.00005654 | 0.0000113 | 5 | 0x04...a561 |