WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001594 WBTC
TVL
$311,278.22
MKT CAP
$167.9M
5m
0%
1h
0.17%
4h
0.17%
24h
0.09%
Share
TXNS
405
Buys
233
Sells
172
Volume
43K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
84,539.31
Pooled WBTC:
$3.6

USDC/WBTC price stats on Optimism

As of June 12, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $42,706.83. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $167,915,830.04. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $311,278.22. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $311,278.22.

The total transactions of USDC/WBTC is 405 in the last 24 hours, 233 of which are buy transactions, and 172 are sales transactions.

USDC/WBTC pool has a trading volume of $42,706.83 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001594, captured at 7:37 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/12/20266:38:57 AMbuy$152.86$10.0024320.00001594152.54
0xD0d...5BeA
0x52...de6f
06/12/20266:38:27 AMbuy$60.29$10.000960.0000159460.22
0xD0d...5BeA
0xe0...17cd
06/12/20266:38:21 AMbuy$241.22$10.003840.00001593240.94
0xD0d...5BeA
0xe9...0194
06/12/20266:37:27 AMbuy$180.79$10.002880.00001593180.76
0xD0d...5BeA
0x9a...1cc3
06/12/20266:34:17 AMbuy$139.23$10.0022150.00001592139.07
0x666...d2cE
0x9b...cd96
06/12/20266:34:17 AMbuy$34.96$10.00055630.0000159234.92
0x9c1...c83A
0x15...2b29
06/12/20266:33:59 AMbuy$257.59$10.0040960.00001592257.23
0xD0d...5BeA
0xf1...274d
06/12/20266:33:55 AMbuy$120.72$10.001920.00001591120.6
0xD0d...5BeA
0x39...f601
06/12/20266:33:51 AMbuy$46.16$10.00073440.0000159146.13
0x151...56a6
0xb0...a990
06/12/20266:33:45 AMbuy$460.84$10.0073250.00001591460.35
0x257...45B9
0xaa...9784
06/12/20266:33:45 AMbuy$114.11$10.0018130.0000159113.99
0x666...87cb
0x46...b08f
06/12/20266:33:45 AMbuy$95.09$10.001510.000015994.99
0x9A0...e295
0x8a...66d2
06/12/20266:33:43 AMbuy$90.44$10.0014350.000015990.29
0x666...0C32
0xc0...cd1b
06/12/20266:33:43 AMbuy$116.13$10.0018430.0000159115.93
0x666...f1C7
0x6c...5da1
06/12/20266:33:35 AMbuy$121.01$10.001920.00001589120.77
0xD0d...5BeA
0x40...c6ae
06/12/20266:33:31 AMbuy$116.91$10.0018560.00001589116.77
0xD0d...5BeA
0xd0...e7b3
06/12/20266:31:57 AMbuy$221.81$10.003520.00001589221.5
0xD0d...5BeA
0x64...aa1e
06/12/20266:31:31 AMbuy$119.02$10.001890.00001588118.95
0xD0d...5BeA
0x75...36f9
06/12/20266:31:25 AMbuy$157.19$10.0024960.00001588157.12
0xD0d...5BeA
0x11...a3cc
06/12/20266:31:19 AMbuy$50.42$10.00080.0000158850.36
0xD0d...5BeA
0x8c...333c