WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001287 WBTC
TVL
$333,037.49
MKT CAP
$188.7M
5m
0.08%
1h
0.05%
4h
0.26%
24h
0.22%
Share
TXNS
646
Buys
344
Sells
302
Volume
68K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
101,885.28
Pooled WBTC:
$2.97

USDC/WBTC price stats on Optimism

As of August 25, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $68,471.81. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $188,691,161.67. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $333,037.50. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $333,037.50.

The total transactions of USDC/WBTC is 646 in the last 24 hours, 344 of which are buy transactions, and 302 are sales transactions.

USDC/WBTC pool has a trading volume of $68,471.81 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001287, captured at 9:11 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/25/20269:08:17 PMbuy$209.03$10.0026870.00001287208.66
0x29c...55EF
0x27...0f0a
08/25/20269:08:13 PMbuy$197.8$10.002540.00001287197.34
0xedD...d340
0xad...aafd
08/25/20269:08:13 PMbuy$114.68$10.0014720.00001287114.42
0x599...dA4c
0x74...8e44
08/25/20269:08:15 PMbuy$21.18$10.00027210.0000128721.13
0x22f...24A0
0x09...e10d
08/25/20269:08:11 PMbuy$261.31$10.0033590.00001286261.08
0x666...6D28
0xe6...f43d
08/25/20269:08:09 PMbuy$288.79$10.0037110.00001286288.54
0x666...F937
0x7f...0312
08/25/20269:07:49 PMbuy$90.04$10.0011560.0000128589.94
0xC7a...eB10
0x18...f143
08/25/20269:07:47 PMbuy$117.37$0.99980.0015090.00001285117.39
0x666...87cb
0xa9...26cc
08/25/20269:07:41 PMbuy$56.79$10.00072970.0000128556.78
0x123...dD50
0x0f...692c
08/25/20269:07:43 PMbuy$60.06$10.00077180.0000128560.05
0x784...Cf85
0x93...8a17
08/25/20269:07:43 PMbuy$129.8$10.0016680.00001285129.78
0xBcc...6392
0x2e...b967
08/25/20269:07:39 PMbuy$153.53$10.0019710.00001284153.43
0x666...d2cE
0x7d...ded0
08/25/20269:07:37 PMbuy$61.7$10.00079220.0000128461.66
0xa20...15e0
0x69...8a79
08/25/20269:07:35 PMbuy$199.07$10.0025560.00001284199.01
0x666...f1C7
0x73...0a66
08/25/20269:07:31 PMbuy$353.11$10.0045290.00001284352.71
0x630...28b2
0xc9...7914
08/25/20269:07:29 PMbuy$358.6$10.0045980.00001283358.23
0x666...FAbe
0xd2...6d01
08/25/20269:07:27 PMbuy$156.12$10.0020.00001282155.96
0x666...CAEF
0xb7...4acf
08/25/20269:07:29 PMbuy$320.69$10.0041110.00001283320.36
0x666...CAEF
0xe4...3934
08/25/20269:07:25 PMbuy$44.19$10.00056650.0000128244.16
0x1E3...9c01
0x21...2ea9
08/25/20269:07:25 PMbuy$118.57$10.0015190.00001282118.48
0x1E3...9c01
0xb4...fb7e