- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 52,039.59
- Pooled WBTC:
- $6.19
USDC/WBTC price stats on Optimism
As of November 18, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $313,197.95. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $276,797,764.89. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $612,357.69. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $612,357.69.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 1121 in the last 24 hours, 518 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $313,197.95 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001106, captured at 8:01 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:00:35 AM | sell | $141.78 | $1 | 0.001568 | 0.00001106 | 141.78 | 0x8e...46b4 | |
| 11/18/2025 | 8:00:27 AM | sell | $90.4 | $1 | 0.001 | 0.00001106 | 90.36 | 0x76...96c7 | |
| 11/18/2025 | 7:39:47 AM | sell | $50.88 | $1 | 0.0005622 | 0.00001106 | 50.79 | 0xec...3835 | |
| 11/18/2025 | 7:39:37 AM | sell | $81.07 | $1 | 0.0008967 | 0.00001106 | 81 | 0xdd...eb37 | |
| 11/18/2025 | 7:39:05 AM | sell | $86.99 | $1 | 0.0009622 | 0.00001107 | 86.86 | 0x1a...0fc4 | |
| 11/18/2025 | 7:39:07 AM | sell | $172.96 | $1 | 0.001912 | 0.00001107 | 172.69 | 0xae...a751 | |
| 11/18/2025 | 7:37:25 AM | sell | $16.74 | $1 | 0.0001855 | 0.00001107 | 16.74 | 0x49...4cd9 | |
| 11/18/2025 | 7:37:23 AM | sell | $194.51 | $1 | 0.002155 | 0.00001108 | 194.49 | 0x1e...607a | |
| 11/18/2025 | 7:37:23 AM | sell | $82.06 | $1 | 0.0009097 | 0.00001108 | 82.05 | 0x36...99de | |
| 11/18/2025 | 7:35:29 AM | sell | $191.25 | $0.9998 | 0.002121 | 0.00001109 | 191.29 | 0xf5...277e | |
| 11/18/2025 | 7:35:29 AM | sell | $54.42 | $0.9998 | 0.0006039 | 0.00001109 | 54.43 | 0x71...c3d3 | |
| 11/18/2025 | 7:35:09 AM | sell | $73.22 | $1 | 0.0008119 | 0.00001109 | 73.16 | 0xbe...399c | |
| 11/18/2025 | 7:34:35 AM | sell | $241 | $1 | 0.002673 | 0.0000111 | 240.79 | 0x8c...b628 | |
| 11/18/2025 | 7:34:35 AM | sell | $89.55 | $1 | 0.0009938 | 0.0000111 | 89.48 | 0x6d...64b1 | |
| 11/18/2025 | 7:33:59 AM | sell | $182.59 | $1 | 0.002027 | 0.00001111 | 182.44 | 0x6e...adec | |
| 11/18/2025 | 7:33:35 AM | sell | $61.06 | $1 | 0.0006781 | 0.00001111 | 61.01 | 0x6d...8f02 | |
| 11/18/2025 | 7:33:21 AM | sell | $93.52 | $1 | 0.001038 | 0.00001111 | 93.39 | 0x5e...265e | |
| 11/18/2025 | 7:27:23 AM | sell | $66.63 | $0.9998 | 0.0007414 | 0.00001112 | 66.64 | 0x9c...5fd3 | |
| 11/18/2025 | 7:27:23 AM | sell | $83.11 | $0.9998 | 0.0009243 | 0.00001111 | 83.12 | 0x60...6de3 | |
| 11/18/2025 | 7:27:23 AM | sell | $90.49 | $0.9998 | 0.001006 | 0.00001112 | 90.51 | 0x3f...04ff |