- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 116,492.64
- Pooled WBTC:
- $3.4
USDC/WBTC price stats on Optimism
As of May 13, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $21,269.10. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $205,351,467.53. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $391,009.28. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $391,009.28.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 215 in the last 24 hours, 95 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $21,269.10 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001241, captured at 7:41 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:27:51 AM | buy | $18.39 | $0.9999 | 0.0002284 | 0.00001241 | 18.39 | 0xfa...56b4 | |
| 05/13/2026 | 7:23:43 AM | buy | $55.97 | $1 | 0.0006948 | 0.00001241 | 55.95 | 0x0b...cb2b | |
| 05/13/2026 | 7:20:49 AM | buy | $339.85 | $0.9993 | 0.004222 | 0.00001241 | 340.07 | 0x8e...f2c6 | |
| 05/13/2026 | 4:34:15 AM | sell | $54.08 | $1 | 0.0006668 | 0.00001233 | 54.04 | 0x54...a665 | |
| 05/13/2026 | 4:34:15 AM | sell | $130.51 | $1 | 0.001609 | 0.00001234 | 130.4 | 0x90...f21e | |
| 05/13/2026 | 4:30:05 AM | sell | $21.13 | $0.9999 | 0.0002608 | 0.00001234 | 21.13 | 0xbd...c6d3 | |
| 05/13/2026 | 4:30:05 AM | sell | $34.27 | $0.9999 | 0.000423 | 0.00001234 | 34.27 | 0xd4...b2e8 | |
| 05/13/2026 | 4:30:03 AM | sell | $31.85 | $1 | 0.0003928 | 0.00001234 | 31.82 | 0xbd...b330 | |
| 05/13/2026 | 4:30:03 AM | sell | $23.3 | $1 | 0.0002874 | 0.00001234 | 23.28 | 0xc2...bdf5 | |
| 05/13/2026 | 4:30:03 AM | sell | $23.3 | $1 | 0.0002874 | 0.00001234 | 23.28 | 0x87...fb17 | |
| 05/13/2026 | 4:22:03 AM | sell | $29.21 | $0.9999 | 0.0003607 | 0.00001234 | 29.22 | 0xef...0f81 | |
| 05/13/2026 | 4:20:25 AM | sell | $1,810.81 | $1 | 0.02235 | 0.00001235 | 1,809.52 | 0xea...59ce | |
| 05/13/2026 | 4:20:27 AM | sell | $20.42 | $1 | 0.0002519 | 0.00001234 | 20.4 | 0xac...8a2d | |
| 05/13/2026 | 4:04:23 AM | sell | $122.73 | $0.9997 | 0.001518 | 0.00001236 | 122.76 | 0xe2...f697 | |
| 05/13/2026 | 4:02:55 AM | sell | $11.5 | $1 | 0.0001422 | 0.00001236 | 11.5 | 0x06...a2a1 | |
| 05/13/2026 | 4:02:15 AM | sell | $53.16 | $0.9996 | 0.0006578 | 0.00001237 | 53.18 | 0xd9...6aa7 | |
| 05/13/2026 | 4:02:07 AM | sell | $70.27 | $0.9996 | 0.0008696 | 0.00001237 | 70.29 | 0x49...091e | |
| 05/13/2026 | 4:02:01 AM | sell | $16.95 | $0.9996 | 0.0002098 | 0.00001237 | 16.95 | 0x50...16e4 | |
| 05/13/2026 | 4:01:41 AM | sell | $2.96 | $0.9996 | 0.00003665 | 0.00001237 | 2.96 | 0x88...b08d | |
| 05/13/2026 | 3:50:09 AM | sell | $109.56 | $1 | 0.001355 | 0.00001237 | 109.56 | 0x7c...9834 |