WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001476 WBTC
TVL
$411,301.44
MKT CAP
$204.8M
5m
0%
1h
0%
4h
-0.03%
24h
0.07%
Share
TXNS
628
Buys
309
Sells
319
Volume
112K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
85,819.15
Pooled WBTC:
$4.81

USDC/WBTC price stats on Optimism

As of February 20, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $111,980.28. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $204,793,558.04. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $411,301.44. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $411,301.44.

The total transactions of USDC/WBTC is 628 in the last 24 hours, 309 of which are buy transactions, and 319 are sales transactions.

USDC/WBTC pool has a trading volume of $111,980.28 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001476, captured at 10:32 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/20/202610:24:55 PMsell$367.69$10.0054230.00001476367.35
0xccB...8544
0x4a...b48c
02/20/202610:24:49 PMsell$166.91$0.99920.0024660.00001476167.03
0x9A7...67EA
0xea...f172
02/20/202610:24:47 PMsell$255.77$0.99920.003780.00001477255.95
0xE51...C9a0
0x1c...3c38
02/20/20268:40:29 PMbuy$19.81$0.99980.00029450.0000148619.82
0x35a...7461
0x6c...7a3f
02/20/20268:40:07 PMbuy$19.83$10.00029450.0000148619.82
0x35a...7461
0xcd...f0c1
02/20/20268:33:17 PMbuy$97.89$10.0014530.0000148597.81
0x2F9...D7D4
0x3f...c242
02/20/20268:33:17 PMbuy$271.61$10.0040320.00001485271.38
0x57f...b216
0xf3...fe3f
02/20/20268:29:39 PMbuy$174.61$10.002590.00001485174.36
0xD0d...5BeA
0x30...948c
02/20/20268:21:55 PMbuy$24.93$10.000370.0000148524.91
0xD0d...5BeA
0x33...3438
02/20/20267:43:51 PMbuy$86.9$10.0012890.0000148586.81
0x13e...3ea8
0x16...0db6
02/20/20267:29:05 PMbuy$254.53$0.99930.0037820.00001484254.71
0x755...7525
0x9c...a4eb
02/20/20266:46:05 PMsell$58.53$0.99930.00086480.0000147658.58
0x7d5...7545
0xf1...ad57
02/20/20266:46:05 PMsell$183.19$0.99930.0027060.00001476183.31
0x592...584C
0xc8...f8fc
02/20/20266:46:05 PMsell$73.22$0.99930.0010820.0000147673.27
0x447...B93a
0x81...17f0
02/20/20266:46:07 PMsell$128.61$0.99930.0018990.00001475128.7
0x18F...9Ca2
0xc2...7e98
02/20/20266:46:05 PMsell$90.96$0.99930.0013440.0000147691.03
0x9C7...050a
0x24...1b02
02/20/20266:36:57 PMbuy$19.83$10.00029450.0000148519.83
0x35a...7461
0x37...1b72
02/20/20266:36:35 PMbuy$19.83$10.00029450.0000148519.83
0x35a...7461
0x77...ea36
02/20/20266:36:19 PMbuy$98.67$10.0014630.0000148598.5
0x44C...9a4e
0xef...261a
02/20/20266:36:13 PMbuy$165.81$0.99990.0024620.00001485165.82
0x80a...5f99
0xf7...7da7