- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 832,177.84
- Pooled WBTC:
- $6.18
USDC/WBTC price stats on Optimism
As of April 24, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $642,414.60. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $196,741,257.77. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $1,399,927.27. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $1,399,927.27.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 784 in the last 24 hours, 411 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $642,414.60 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000109, captured at 8:37 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 8:35:51 AM | buy | $437.88 | $1 | 0.004775 | 0.0000109 | 437.82 | 0x48...f713 | |
| 04/24/2025 | 8:35:47 AM | buy | $975.36 | $1 | 0.01063 | 0.0000109 | 975.25 | 0xd5...ccbe | |
| 04/24/2025 | 8:35:47 AM | buy | $7.43 | $1 | 0.00008103 | 0.0000109 | 7.42 | 0x69...3cf2 | |
| 04/24/2025 | 8:35:35 AM | buy | $368.3 | $1 | 0.004014 | 0.0000109 | 368.2 | 0x94...918c | |
| 04/24/2025 | 8:34:11 AM | sell | $2,202.06 | $0.9945 | 0.024 | 0.00001083 | 2,214.08 | 0x03...8e32 | |
| 04/24/2025 | 8:31:13 AM | buy | $1,044.39 | $0.9981 | 0.01141 | 0.0000109 | 1,046.29 | 0x44...c5b0 | |
| 04/24/2025 | 8:30:55 AM | buy | $679.14 | $0.9991 | 0.007411 | 0.0000109 | 679.74 | 0x51...8fc1 | |
| 04/24/2025 | 8:30:53 AM | buy | $60.06 | $0.9992 | 0.0006553 | 0.0000109 | 60.11 | 0xbd...ee05 | |
| 04/24/2025 | 8:30:43 AM | buy | $26.93 | $0.9984 | 0.000294 | 0.00001089 | 26.98 | 0x95...b055 | |
| 04/24/2025 | 8:30:43 AM | buy | $135.69 | $0.9984 | 0.001481 | 0.00001089 | 135.9 | 0xfc...7bba | |
| 04/24/2025 | 8:30:45 AM | buy | $971.19 | $0.9984 | 0.0106 | 0.0000109 | 972.74 | 0x23...241a | |
| 04/24/2025 | 8:30:41 AM | buy | $641.45 | $0.9988 | 0.006998 | 0.00001089 | 642.18 | 0x16...72f6 | |
| 04/24/2025 | 8:30:39 AM | buy | $591.17 | $0.9993 | 0.006445 | 0.00001089 | 591.57 | 0xa3...f68b | |
| 04/24/2025 | 8:30:37 AM | buy | $2,548.59 | $0.9994 | 0.02777 | 0.00001089 | 2,550.11 | 0x5c...d8c4 | |
| 04/24/2025 | 8:30:37 AM | buy | $550.07 | $1 | 0.005979 | 0.00001088 | 549.31 | 0x87...44be | |
| 04/24/2025 | 8:30:11 AM | buy | $72 | $0.9996 | 0.000784 | 0.00001088 | 72.03 | 0x1c...d247 | |
| 04/24/2025 | 8:28:43 AM | buy | $474.48 | $1 | 0.005159 | 0.00001088 | 474.03 | 0xe6...c2a0 | |
| 04/24/2025 | 8:28:39 AM | buy | $351.23 | $0.9998 | 0.003822 | 0.00001088 | 351.27 | 0x13...d20d | |
| 04/24/2025 | 8:28:37 AM | buy | $324.78 | $1 | 0.003528 | 0.00001088 | 324.24 | 0xda...31ca | |
| 04/24/2025 | 8:28:35 AM | buy | $1,297.79 | $1 | 0.01409 | 0.00001087 | 1,295.65 | 0x9e...9179 |