- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 76,044.92
- Pooled WBTC:
- $4.67
USDC/WBTC price stats on Optimism
As of February 16, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $104,842.93. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $212,806,638.00. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $394,397.24. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $394,397.24.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 846 in the last 24 hours, 401 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $104,842.93 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001469, captured at 7:58 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:26:37 PM | sell | $248.78 | $1 | 0.003653 | 0.00001469 | 248.63 | 0x4c...62b5 | |
| 02/16/2026 | 6:26:09 PM | sell | $53.89 | $1 | 0.0007918 | 0.00001469 | 53.87 | 0x3c...e398 | |
| 02/16/2026 | 6:21:15 PM | sell | $284.95 | $1 | 0.004185 | 0.0000147 | 284.73 | 0x9c...106c | |
| 02/16/2026 | 6:21:09 PM | sell | $421.18 | $0.9999 | 0.006194 | 0.0000147 | 421.2 | 0x5a...c747 | |
| 02/16/2026 | 6:18:27 PM | sell | $136.51 | $1 | 0.002006 | 0.00001471 | 136.4 | 0x3c...f281 | |
| 02/16/2026 | 6:18:27 PM | sell | $69.71 | $1 | 0.001024 | 0.00001471 | 69.65 | 0x65...5f22 | |
| 02/16/2026 | 6:10:29 PM | sell | $132.87 | $0.9995 | 0.001956 | 0.00001471 | 132.94 | 0x07...94dd | |
| 02/16/2026 | 6:10:25 PM | sell | $389.7 | $1 | 0.005734 | 0.00001471 | 389.56 | 0x99...d329 | |
| 02/16/2026 | 5:40:05 PM | sell | $68.46 | $1 | 0.001007 | 0.00001472 | 68.38 | 0x04...8f1f | |
| 02/16/2026 | 5:40:05 PM | sell | $307.48 | $1 | 0.004522 | 0.00001472 | 307.14 | 0xdf...e2d0 | |
| 02/16/2026 | 5:40:05 PM | sell | $75.99 | $1 | 0.001118 | 0.00001472 | 75.91 | 0xca...4857 | |
| 02/16/2026 | 5:40:03 PM | sell | $110.54 | $1 | 0.001626 | 0.00001473 | 110.4 | 0x02...6fde | |
| 02/16/2026 | 5:33:53 PM | sell | $51.16 | $1 | 0.0007533 | 0.00001473 | 51.13 | 0xf2...b316 | |
| 02/16/2026 | 5:33:41 PM | sell | $70.58 | $1 | 0.001039 | 0.00001473 | 70.54 | 0xa1...b2cc | |
| 02/16/2026 | 5:33:39 PM | sell | $51.48 | $1 | 0.0007584 | 0.00001473 | 51.45 | 0x71...9b02 | |
| 02/16/2026 | 5:33:41 PM | sell | $83.84 | $1 | 0.001234 | 0.00001473 | 83.8 | 0x7b...6a6e | |
| 02/16/2026 | 5:33:41 PM | sell | $72.82 | $1 | 0.001072 | 0.00001473 | 72.78 | 0xcd...d3b3 | |
| 02/16/2026 | 5:33:41 PM | sell | $70.42 | $1 | 0.001037 | 0.00001473 | 70.39 | 0x91...6a7c | |
| 02/16/2026 | 5:31:57 PM | sell | $68.66 | $1 | 0.00101 | 0.00001473 | 68.56 | 0xa0...6968 | |
| 02/16/2026 | 5:31:47 PM | sell | $78.89 | $0.9999 | 0.001163 | 0.00001474 | 78.89 | 0x7c...551e |