- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 76,590.14
- Pooled WBTC:
- $5.02
USDC/WBTC price stats on Optimism
As of November 29, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9995. USDC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $30,264.81. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $206,920,666.55. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $530,934.78. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $530,934.78.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 98 in the last 24 hours, 54 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $30,264.81 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001107, captured at 8:37 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9995 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:10:47 PM | buy | $69.04 | $0.9995 | 0.000765 | 0.00001107 | 69.07 | 0x4b...3b04 | |
| 11/29/2025 | 8:08:15 PM | buy | $104.65 | $0.9988 | 0.00116 | 0.00001107 | 104.77 | 0x71...ee28 | |
| 11/29/2025 | 8:04:47 PM | buy | $396.3 | $0.9991 | 0.004389 | 0.00001106 | 396.62 | 0x12...5fbd | |
| 11/29/2025 | 7:48:51 PM | buy | $112.54 | $0.9996 | 0.001245 | 0.00001106 | 112.58 | 0x81...395e | |
| 11/29/2025 | 7:48:47 PM | buy | $94.14 | $0.9999 | 0.001041 | 0.00001105 | 94.15 | 0xb3...069d | |
| 11/29/2025 | 7:48:43 PM | buy | $93.46 | $0.9989 | 0.001034 | 0.00001105 | 93.56 | 0x64...2ba1 | |
| 11/29/2025 | 7:32:33 PM | sell | $2,035.1 | $0.9988 | 0.02243 | 0.00001101 | 2,037.51 | 0x38...459e | |
| 11/29/2025 | 6:13:23 PM | buy | $320.68 | $0.9994 | 0.00356 | 0.00001109 | 320.85 | 0xaf...7dcc | |
| 11/29/2025 | 5:55:15 PM | buy | $427.04 | $0.9994 | 0.004737 | 0.00001108 | 427.28 | 0x91...903b | |
| 11/29/2025 | 5:33:33 PM | buy | $397.97 | $1 | 0.004402 | 0.00001107 | 397.33 | 0xbc...1cdd | |
| 11/29/2025 | 5:33:31 PM | buy | $309.75 | $0.9998 | 0.00343 | 0.00001107 | 309.8 | 0x48...01bb | |
| 11/29/2025 | 5:33:29 PM | buy | $272.03 | $0.9998 | 0.00301 | 0.00001106 | 272.07 | 0xc2...4468 | |
| 11/29/2025 | 5:33:29 PM | buy | $13.2 | $0.9998 | 0.0001461 | 0.00001106 | 13.2 | 0x1d...e05c | |
| 11/29/2025 | 5:33:31 PM | buy | $17.4 | $0.9998 | 0.0001928 | 0.00001107 | 17.4 | 0x3a...c7bc | |
| 11/29/2025 | 3:17:09 PM | sell | $97.58 | $0.9988 | 0.001074 | 0.00001099 | 97.69 | 0xd0...a699 | |
| 11/29/2025 | 3:17:05 PM | sell | $97.89 | $0.9987 | 0.001078 | 0.00001099 | 98.02 | 0x29...8b5f | |
| 11/29/2025 | 3:17:05 PM | sell | $110.2 | $0.9987 | 0.001213 | 0.000011 | 110.33 | 0x67...9368 | |
| 11/29/2025 | 3:16:25 PM | sell | $76.53 | $0.9987 | 0.0008445 | 0.00001102 | 76.62 | 0xe7...90bd | |
| 11/29/2025 | 3:16:25 PM | sell | $781.08 | $0.9987 | 0.00861 | 0.00001101 | 782.03 | 0xd1...dc5c | |
| 11/29/2025 | 3:16:25 PM | sell | $235.33 | $0.9987 | 0.002597 | 0.00001102 | 235.62 | 0xaa...6501 |