- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 163,998.95
- Pooled WBTC:
- $4.21
USDC/WBTC price stats on Optimism
As of January 5, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $54,973.31. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $201,035,818.44. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $559,523.16. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $559,523.16.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 305 in the last 24 hours, 87 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $54,973.31 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001064, captured at 5:56 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 5:54:41 PM | sell | $132.48 | $1 | 0.001411 | 0.00001065 | 132.46 | 0xca...68ef | |
| 01/05/2026 | 5:54:41 PM | sell | $94.09 | $1 | 0.001002 | 0.00001065 | 94.08 | 0x90...c463 | |
| 01/05/2026 | 5:54:41 PM | sell | $1,376.88 | $1 | 0.01465 | 0.00001064 | 1,376.66 | 0x17...c346 | |
| 01/05/2026 | 5:54:39 PM | sell | $135.04 | $1 | 0.001438 | 0.00001065 | 135.02 | 0x2a...9cd8 | |
| 01/05/2026 | 5:54:39 PM | sell | $95.75 | $1 | 0.00102 | 0.00001065 | 95.73 | 0xd5...8329 | |
| 01/05/2026 | 5:54:39 PM | sell | $144.84 | $1 | 0.001542 | 0.00001065 | 144.82 | 0x7a...9faf | |
| 01/05/2026 | 5:54:15 PM | sell | $267.2 | $1 | 0.002846 | 0.00001065 | 267.1 | 0x47...916a | |
| 01/05/2026 | 5:54:09 PM | sell | $133.26 | $0.9995 | 0.001421 | 0.00001066 | 133.32 | 0x2b...9af7 | |
| 01/05/2026 | 5:51:09 PM | sell | $131.41 | $0.998 | 0.001403 | 0.00001066 | 131.67 | 0xa5...d196 | |
| 01/05/2026 | 5:51:09 PM | sell | $86.41 | $0.998 | 0.0009231 | 0.00001066 | 86.58 | 0x36...b8d4 | |
| 01/05/2026 | 5:50:31 PM | sell | $132.85 | $1 | 0.001415 | 0.00001066 | 132.77 | 0xf6...e009 | |
| 01/05/2026 | 5:45:11 PM | sell | $773.24 | $1 | 0.008242 | 0.00001066 | 772.52 | 0x97...33e7 | |
| 01/05/2026 | 5:45:09 PM | sell | $91.44 | $1 | 0.0009754 | 0.00001067 | 91.36 | 0x46...f803 | |
| 01/05/2026 | 5:45:09 PM | sell | $143.55 | $1 | 0.001531 | 0.00001067 | 143.42 | 0x05...d61b | |
| 01/05/2026 | 5:45:09 PM | sell | $156.67 | $1 | 0.00167 | 0.00001067 | 156.52 | 0xa1...7558 | |
| 01/05/2026 | 5:41:17 PM | sell | $145.01 | $1 | 0.001547 | 0.00001068 | 144.88 | 0xa2...d2a2 | |
| 01/05/2026 | 5:41:15 PM | sell | $166.97 | $1 | 0.001781 | 0.00001068 | 166.82 | 0x22...2304 | |
| 01/05/2026 | 5:41:17 PM | sell | $179.27 | $1 | 0.001912 | 0.00001067 | 179.1 | 0xa1...bf67 | |
| 01/05/2026 | 5:41:07 PM | sell | $146.28 | $0.9996 | 0.001563 | 0.00001068 | 146.33 | 0xeb...d4ec | |
| 01/05/2026 | 5:23:19 PM | buy | $147.09 | $1 | 0.00158 | 0.00001074 | 147.07 | 0x16...5da8 |