- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 88,304.17
- Pooled WBTC:
- $4.76
USDC/WBTC price stats on Optimism
As of February 6, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9992. USDC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 4863 trades with trading volume of $1,475,149.42. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $198,537,674.34. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $411,580.53. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $411,580.53.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 4863 in the last 24 hours, 1854 of which are buy transactions, and 3009 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $1,475,149.42 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000147, captured at 3:18 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9992 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:17:23 PM | sell | $108.62 | $0.9992 | 0.001599 | 0.00001471 | 108.71 | 0xf9...46f2 | |
| 02/06/2026 | 3:17:25 PM | sell | $84.26 | $0.9992 | 0.00124 | 0.0000147 | 84.33 | 0x36...5560 | |
| 02/06/2026 | 3:17:23 PM | sell | $130.64 | $0.9992 | 0.001923 | 0.00001471 | 130.74 | 0xcf...6daf | |
| 02/06/2026 | 3:16:05 PM | buy | $81.38 | $1 | 0.001203 | 0.0000148 | 81.29 | 0x78...0b44 | |
| 02/06/2026 | 3:16:03 PM | buy | $85.91 | $1 | 0.00127 | 0.0000148 | 85.82 | 0xa6...e42e | |
| 02/06/2026 | 3:16:03 PM | buy | $91.05 | $1 | 0.001346 | 0.00001479 | 90.96 | 0xd4...f604 | |
| 02/06/2026 | 3:14:57 PM | buy | $79.85 | $1 | 0.001179 | 0.00001479 | 79.73 | 0x13...bbe4 | |
| 02/06/2026 | 3:14:49 PM | buy | $81.95 | $1 | 0.001211 | 0.00001479 | 81.93 | 0xfe...2a87 | |
| 02/06/2026 | 3:14:43 PM | buy | $59.89 | $1 | 0.0008847 | 0.00001478 | 59.82 | 0x2b...6e7a | |
| 02/06/2026 | 3:14:41 PM | buy | $84.45 | $1 | 0.001248 | 0.00001478 | 84.43 | 0xc9...16d1 | |
| 02/06/2026 | 3:14:41 PM | buy | $69.51 | $1 | 0.001027 | 0.00001478 | 69.49 | 0xa6...55a5 | |
| 02/06/2026 | 3:14:37 PM | buy | $92.15 | $1 | 0.001358 | 0.00001477 | 91.96 | 0x15...01ad | |
| 02/06/2026 | 3:14:39 PM | buy | $97.98 | $1 | 0.001445 | 0.00001478 | 97.78 | 0xeb...7be9 | |
| 02/06/2026 | 3:14:19 PM | buy | $95.79 | $0.9996 | 0.001415 | 0.00001477 | 95.82 | 0xc4...112c | |
| 02/06/2026 | 3:14:19 PM | buy | $119.65 | $0.9996 | 0.001767 | 0.00001476 | 119.69 | 0x6e...2e59 | |
| 02/06/2026 | 3:14:07 PM | buy | $91.96 | $1 | 0.001356 | 0.00001475 | 91.91 | 0x8e...317b | |
| 02/06/2026 | 3:14:09 PM | buy | $88.67 | $1 | 0.001308 | 0.00001476 | 88.62 | 0x00...40a4 | |
| 02/06/2026 | 3:14:09 PM | buy | $90.08 | $1 | 0.001329 | 0.00001476 | 90.03 | 0x2f...862e | |
| 02/06/2026 | 3:14:03 PM | buy | $86.79 | $1 | 0.001278 | 0.00001474 | 86.71 | 0x2d...1dcf | |
| 02/06/2026 | 3:14:03 PM | buy | $94.81 | $1 | 0.001397 | 0.00001475 | 94.72 | 0x9b...9c73 |