- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 50,300.54
- Pooled WBTC:
- $4.49
USDC/WBTC price stats on Optimism
As of March 7, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9986. USDC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $81,557.42. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $188,327,357.99. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $355,844.43. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $355,844.43.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 531 in the last 24 hours, 334 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $81,557.42 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000147, captured at 11:15 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9986 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:15:39 AM | sell | $28 | $0.9986 | 0.0004124 | 0.0000147 | 28.04 | 0xa5...d20f | |
| 03/07/2026 | 11:15:19 AM | sell | $104.91 | $0.9998 | 0.001543 | 0.00001471 | 104.92 | 0x07...66a4 | |
| 03/07/2026 | 11:15:23 AM | sell | $207.99 | $0.9998 | 0.003059 | 0.0000147 | 208.01 | 0x3b...f4d6 | |
| 03/07/2026 | 11:14:59 AM | sell | $109.19 | $0.9997 | 0.001607 | 0.00001471 | 109.21 | 0x07...45d7 | |
| 03/07/2026 | 11:14:59 AM | sell | $127.07 | $0.9997 | 0.00187 | 0.00001472 | 127.09 | 0x57...5e6b | |
| 03/07/2026 | 11:14:59 AM | sell | $92.74 | $0.9997 | 0.001365 | 0.00001471 | 92.76 | 0x40...fa46 | |
| 03/07/2026 | 11:14:53 AM | sell | $95.58 | $0.9988 | 0.001408 | 0.00001472 | 95.68 | 0x88...6f44 | |
| 03/07/2026 | 11:14:53 AM | sell | $117.35 | $0.9988 | 0.00173 | 0.00001472 | 117.48 | 0xce...6e04 | |
| 03/07/2026 | 11:14:53 AM | sell | $95.94 | $0.9988 | 0.001414 | 0.00001472 | 96.05 | 0x6f...3a61 | |
| 03/07/2026 | 11:14:51 AM | sell | $39.76 | $0.999 | 0.0005862 | 0.00001472 | 39.8 | 0x28...0db1 | |
| 03/07/2026 | 9:16:13 AM | sell | $211.12 | $1 | 0.00311 | 0.00001473 | 211.11 | 0xe5...f705 | |
| 03/07/2026 | 8:31:47 AM | sell | $3 | $1 | 0.0000442 | 0.00001473 | 3 | 0x3e...7be5 | |
| 03/07/2026 | 8:23:25 AM | sell | $298.12 | $1 | 0.004391 | 0.00001473 | 297.94 | 0xed...bdbc | |
| 03/07/2026 | 8:22:41 AM | sell | $260.31 | $1 | 0.003838 | 0.00001474 | 260.31 | 0xc8...67d7 | |
| 03/07/2026 | 8:22:23 AM | sell | $120.58 | $0.9991 | 0.001779 | 0.00001474 | 120.68 | 0xed...48a8 | |
| 03/07/2026 | 8:18:45 AM | sell | $134.93 | $1 | 0.001989 | 0.00001475 | 134.84 | 0x4c...d2b1 | |
| 03/07/2026 | 8:18:27 AM | sell | $123.02 | $1 | 0.001814 | 0.00001475 | 122.95 | 0x97...01d2 | |
| 03/07/2026 | 8:17:51 AM | sell | $129.01 | $0.9999 | 0.001904 | 0.00001475 | 129.01 | 0x23...9f80 | |
| 03/07/2026 | 8:17:43 AM | sell | $216.18 | $1 | 0.003191 | 0.00001476 | 216.17 | 0x25...d345 | |
| 03/07/2026 | 8:15:19 AM | sell | $201.41 | $0.9999 | 0.002974 | 0.00001476 | 201.43 | 0xfd...c123 |