- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 81,359.35
- Pooled WBTC:
- $4.51
USDC/WBTC price stats on Optimism
As of March 31, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $97,337.44. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $179,973,490.32. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $382,056.73. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $382,056.73.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 779 in the last 24 hours, 434 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $97,337.44 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001502, captured at 4:24 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 4:00:21 PM | buy | $31.93 | $1 | 0.0004795 | 0.00001502 | 31.91 | 0x29...1684 | |
| 03/31/2026 | 3:59:59 PM | buy | $135.83 | $1 | 0.00204 | 0.00001502 | 135.76 | 0x0e...d855 | |
| 03/31/2026 | 3:59:57 PM | buy | $75.92 | $1 | 0.00114 | 0.00001502 | 75.88 | 0x66...b280 | |
| 03/31/2026 | 3:58:57 PM | buy | $159.98 | $1 | 0.002399 | 0.00001502 | 159.76 | 0x0d...4386 | |
| 03/31/2026 | 3:58:53 PM | buy | $116.03 | $1 | 0.00174 | 0.00001501 | 115.85 | 0x02...1514 | |
| 03/31/2026 | 3:58:49 PM | buy | $368.22 | $1 | 0.00552 | 0.00001501 | 367.66 | 0x24...4a1c | |
| 03/31/2026 | 3:58:15 PM | buy | $287.78 | $0.9997 | 0.00432 | 0.000015 | 287.84 | 0xd9...4b99 | |
| 03/31/2026 | 3:57:45 PM | buy | $143.93 | $0.9998 | 0.00216 | 0.000015 | 143.96 | 0x27...336c | |
| 03/31/2026 | 3:57:23 PM | buy | $128.11 | $1 | 0.00192 | 0.000015 | 127.99 | 0x82...035c | |
| 03/31/2026 | 3:57:21 PM | buy | $82.22 | $1 | 0.001231 | 0.00001499 | 82.11 | 0x2e...8abc | |
| 03/31/2026 | 3:57:19 PM | buy | $120.19 | $1 | 0.0018 | 0.00001499 | 120.03 | 0x0e...2c3d | |
| 03/31/2026 | 3:57:21 PM | buy | $79.1 | $1 | 0.001184 | 0.00001499 | 78.99 | 0xcc...e49c | |
| 03/31/2026 | 3:46:29 PM | buy | $85.14 | $1 | 0.001274 | 0.00001499 | 85.02 | 0xe5...852e | |
| 03/31/2026 | 3:46:29 PM | buy | $116.92 | $1 | 0.00175 | 0.00001499 | 116.75 | 0xb9...642d | |
| 03/31/2026 | 3:30:27 PM | buy | $31.93 | $1 | 0.0004783 | 0.00001499 | 31.9 | 0x08...e8ff | |
| 03/31/2026 | 3:14:11 PM | sell | $448.16 | $1 | 0.006674 | 0.0000149 | 447.82 | 0x8e...3e2c | |
| 03/31/2026 | 3:14:09 PM | sell | $194.25 | $1 | 0.002896 | 0.00001491 | 194.25 | 0xd5...1c94 | |
| 03/31/2026 | 3:14:07 PM | sell | $99.8 | $0.9999 | 0.001488 | 0.00001491 | 99.81 | 0xbe...b4d8 | |
| 03/31/2026 | 3:14:07 PM | sell | $103.56 | $0.9999 | 0.001544 | 0.00001491 | 103.56 | 0x68...233a | |
| 03/31/2026 | 3:12:17 PM | sell | $103.22 | $0.9991 | 0.001541 | 0.00001491 | 103.31 | 0xd9...15fd |