WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001308 WBTC
TVL
$377,293.21
MKT CAP
$199.2M
5m
0%
1h
0.03%
4h
0.08%
24h
0.00%
Share
TXNS
340
Buys
160
Sells
180
Volume
51K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
79,950.89
Pooled WBTC:
$3.88

USDC/WBTC price stats on Optimism

As of May 19, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $50,714.13. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $199,230,668.19. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $377,293.21. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $377,293.21.

The total transactions of USDC/WBTC is 340 in the last 24 hours, 160 of which are buy transactions, and 180 are sales transactions.

USDC/WBTC pool has a trading volume of $50,714.13 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001308, captured at 12:06 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/19/202612:03:41 PMsell$65.11$10.00085090.0000130865.04
0x44C...9a4e
0x28...ac6e
05/19/202611:52:53 AMsell$105.86$10.0013840.00001308105.83
0xa20...15e0
0x5a...0b90
05/19/202611:52:49 AMsell$64.8$10.00084760.0000130864.77
0x13e...3ea8
0x18...375f
05/19/202611:46:51 AMsell$21.78$10.00028470.0000130821.76
0x1E3...9c01
0xcd...866d
05/19/202611:46:49 AMbuy$5,707.25$10.0750.000013145,704.67
0x53C...b0A1
0x32...df92
05/19/202611:46:49 AMsell$74.56$10.00097530.0000130874.53
0x1E3...9c01
0x87...c82c
05/19/202611:46:49 AMsell$1,676.42$10.021950.000013091,675.67
0xaef...498B
0x5e...d399
05/19/202611:44:21 AMbuy$184.65$10.0024160.00001309184.49
0x1E3...9c01
0x7b...81ee
05/19/202611:44:21 AMbuy$87.09$10.0011390.000013187.01
0x1E3...9c01
0xbe...105b
05/19/202611:44:21 AMbuy$93.71$10.0012260.0000130993.63
0x042...A4BC
0x88...bea0
05/19/202611:44:19 AMbuy$43.55$10.00056980.0000130943.51
0x1E3...9c01
0x2c...9a82
05/19/202611:44:19 AMbuy$21.12$10.00027640.0000130921.1
0x042...A4BC
0xd3...a961
05/19/202610:04:23 AMbuy$0.5001$0.99990.056550.000013090.5001
0xA79...BC93
0x63...f6ff
05/19/202610:04:23 AMbuy$0.5001$0.99990.056550.000013090.5001
0xA79...BC93
0x63...f6ff
05/19/20269:48:05 AMbuy$10.03$10.00013120.0000130910.02
0x123...dD50
0xdc...c352
05/19/20269:32:15 AMbuy$73.26$10.00095850.0000130973.2
0x62b...f6b8
0x07...2c41
05/19/20269:32:15 AMbuy$72.58$10.00094950.0000130972.53
0xd2a...9e46
0x9d...e03e
05/19/20269:32:15 AMbuy$101.54$10.0013280.00001309101.45
0x3a1...d414
0xfe...c216
05/19/20269:32:05 AMbuy$86.85$10.0011350.0000130886.75
0x700...5705
0xac...d8de
05/19/20269:27:11 AMbuy$69.25$10.00090520.0000130869.17
0x9E3...946e
0x43...e05b