- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 709,673.79
- Pooled WBTC:
- $5.16
USDC/WBTC price stats on Optimism
As of October 13, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $820,706.01. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $256,723,580.11. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $1,300,930.05. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $1,300,930.05.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 1321 in the last 24 hours, 588 of which are buy transactions, and 733 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $820,706.01 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00000871, captured at 1:14 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 1:07:49 PM | sell | $4.84 | $1 | 0.00004216 | 0.05871 | 4.83 | 0x47...95ef | |
| 10/13/2025 | 12:48:49 PM | sell | $416.06 | $0.9977 | 0.003633 | 0.058712 | 417 | 0x20...9eff | |
| 10/13/2025 | 12:48:43 PM | sell | $554.47 | $0.9977 | 0.004842 | 0.058713 | 555.71 | 0x21...d4c9 | |
| 10/13/2025 | 12:34:47 PM | sell | $203.91 | $1 | 0.001774 | 0.058714 | 203.66 | 0x2e...543e | |
| 10/13/2025 | 12:34:45 PM | sell | $453.56 | $1 | 0.003947 | 0.058714 | 452.98 | 0xd4...9c27 | |
| 10/13/2025 | 12:33:43 PM | sell | $196.95 | $1 | 0.001716 | 0.058715 | 196.93 | 0xdd...9761 | |
| 10/13/2025 | 12:33:41 PM | sell | $344.87 | $1 | 0.003005 | 0.058716 | 344.83 | 0xaf...259e | |
| 10/13/2025 | 12:33:41 PM | sell | $281.86 | $1 | 0.002456 | 0.058715 | 281.83 | 0xdb...defd | |
| 10/13/2025 | 12:33:41 PM | sell | $178.16 | $1 | 0.001551 | 0.058715 | 178.01 | 0x29...a755 | |
| 10/13/2025 | 12:33:39 PM | sell | $453.11 | $1 | 0.003946 | 0.058717 | 452.72 | 0x7c...3afd | |
| 10/13/2025 | 12:32:57 PM | sell | $1,288.65 | $1 | 0.01122 | 0.058718 | 1,287.57 | 0x73...c388 | |
| 10/13/2025 | 12:32:55 PM | sell | $172.38 | $1 | 0.001501 | 0.05872 | 172.24 | 0xe4...3623 | |
| 10/13/2025 | 12:32:55 PM | sell | $145.33 | $1 | 0.001266 | 0.058719 | 145.22 | 0xb1...9e5d | |
| 10/13/2025 | 12:32:53 PM | sell | $118.27 | $1 | 0.00103 | 0.05872 | 118.18 | 0x84...9ff4 | |
| 10/13/2025 | 12:32:53 PM | sell | $260.51 | $1 | 0.00227 | 0.058721 | 260.31 | 0xc4...5804 | |
| 10/13/2025 | 12:32:53 PM | sell | $379.65 | $1 | 0.003308 | 0.058721 | 379.36 | 0x40...b3e5 | |
| 10/13/2025 | 12:32:53 PM | sell | $169.14 | $1 | 0.001473 | 0.05872 | 169.01 | 0x83...be56 | |
| 10/13/2025 | 12:32:53 PM | sell | $203.39 | $1 | 0.001773 | 0.05872 | 203.35 | 0x63...cf6e | |
| 10/13/2025 | 12:32:29 PM | sell | $1,208.03 | $1 | 0.01053 | 0.058723 | 1,207.68 | 0x89...c1b1 | |
| 10/13/2025 | 12:32:29 PM | sell | $107.89 | $1 | 0.0009407 | 0.058724 | 107.82 | 0xe0...1670 |