WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001469 WBTC
TVL
$378,954.38
MKT CAP
$195.1M
5m
0%
1h
0.12%
4h
0.07%
24h
0.08%
Share
TXNS
901
Buys
349
Sells
552
Volume
130K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
88,945.71
Pooled WBTC:
$4.26

USDC/WBTC price stats on Optimism

As of February 26, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $130,245.85. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $195,054,501.83. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $378,954.38. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $378,954.38.

The total transactions of USDC/WBTC is 901 in the last 24 hours, 349 of which are buy transactions, and 552 are sales transactions.

USDC/WBTC pool has a trading volume of $130,245.85 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001469, captured at 1:54 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/26/20261:33:51 AMbuy$62.87$10.00092290.0000146962.81
0xC38...d0EA
0x16...3232
02/26/20261:33:51 AMbuy$123.28$10.0018090.00001469123.17
0xc8c...1019
0x8b...8dc0
02/26/20261:33:47 AMbuy$111.89$0.99980.0016440.00001469111.9
0x0D6...DfF7
0xb6...ec1c
02/26/20261:33:35 AMbuy$45.1$0.99890.00066320.0000146845.15
0x164...C31d
0x73...779e
02/26/20261:33:31 AMbuy$73.4$0.99890.0010790.0000146873.48
0xa12...D8f1
0xc2...7090
02/26/20261:33:05 AMbuy$17.44$10.00025620.0000146817.44
0x249...10DB
0x83...aba8
02/26/20261:07:49 AMsell$357.58$10.005220.0000146357.47
0xc8c...1019
0x6d...55a1
02/26/20261:07:41 AMsell$269.59$10.0039360.0000146269.46
0x573...3666
0x58...e802
02/26/20261:07:39 AMsell$985.62$10.01440.00001462985.13
0x57C...2b80
0x01...5d05
02/26/20261:07:39 AMsell$73.24$10.0010710.0000146273.21
0x73F...735B
0x95...b892
02/26/20261:07:33 AMsell$214.09$10.003130.00001463213.94
0x57f...b216
0xb7...c4a7
02/26/20261:04:37 AMsell$273.16$10.0039970.00001463273.12
0xe21...0092
0x8e...f7d1
02/26/20261:04:37 AMsell$125.06$10.001830.00001464125.04
0xfFa...83AC
0x17...fa0d
02/26/20261:04:31 AMsell$292.68$10.0042850.00001464292.65
0x9F7...1375
0x4f...f55f
02/26/20261:04:09 AMsell$160.34$0.99960.0023490.00001464160.39
0x66F...8cF7
0x7e...4c95
02/26/20261:03:59 AMsell$149.69$0.99950.0021940.00001465149.76
0xB0f...72F6
0x4c...c02b
02/26/20261:03:57 AMsell$238.96$0.99950.0035030.00001465239.06
0x1f5...AAB0
0xfd...1219
02/26/202612:41:11 AMbuy$474.59$10.0069960.00001474474.59
0x8Ad...8be9
0x84...08ab
02/26/202612:41:11 AMbuy$70.57$10.001040.0000147370.57
0x630...28b2
0x70...cd01
02/26/202612:41:01 AMbuy$535.11$10.0078810.00001473535.01
0xfFd...8BD5
0xd4...0d4f