WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9996
Price
0.00001327 WBTC
TVL
$363,797.54
MKT CAP
$208.4M
5m
0%
1h
0.05%
4h
-0.12%
24h
-0.03%
Share
TXNS
177
Buys
81
Sells
96
Volume
25K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
76,649.64
Pooled WBTC:
$3.79

USDC/WBTC price stats on Optimism

As of April 19, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9996. USDC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $25,348.39. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $208,368,515.95. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $363,797.54. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $363,797.54.

The total transactions of USDC/WBTC is 177 in the last 24 hours, 81 of which are buy transactions, and 96 are sales transactions.

USDC/WBTC pool has a trading volume of $25,348.39 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001327, captured at 2:55 PM UTC.

The price of converting 1 USDC to USD is $0.9996 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/19/20262:06:35 PMbuy$64.71$0.99960.00085950.0000132764.74
0x13e...3ea8
0xd0...c8ff
04/19/20262:06:31 PMbuy$42.66$0.99960.00056660.0000132742.68
0xa20...15e0
0xad...d692
04/19/20262:06:27 PMbuy$58.42$0.99860.00077650.0000132758.5
0x394...8961
0xb1...d6a4
04/19/20262:06:17 PMbuy$46.93$0.99950.00062320.0000132746.95
0xA95...f45E
0x4c...2065
04/19/20262:05:59 PMbuy$110.59$0.99880.0014690.00001327110.72
0x123...dD50
0xff...af5d
04/19/20262:05:57 PMbuy$60.69$0.99880.00080630.0000132660.76
0xA95...f45E
0x05...462e
04/19/20262:05:17 PMbuy$1.16$0.99860.000015460.000013271.16
0xB42...3730
0x45...242a
04/19/20261:22:05 PMsell$97.15$0.99910.0012820.0000131997.24
0x032...49d8
0x76...9933
04/19/20261:21:27 PMsell$319.65$0.99910.0042240.0000132319.93
0xD0d...5BeA
0xd0...5cfb
04/19/20261:21:27 PMsell$167.85$0.99910.0022160.00001319167.99
0xD0d...5BeA
0x55...5c5e
04/19/20261:21:27 PMsell$319.72$0.99910.0042230.00001319320
0xD0d...5BeA
0xd9...2000
04/19/20261:21:25 PMsell$143.8$0.99860.0019020.0000132144
0xD0d...5BeA
0x48...fe2c
04/19/20261:21:23 PMsell$51.14$0.99920.00067610.0000132151.18
0x784...Cf85
0x02...1f35
04/19/20261:21:19 PMsell$106.89$0.99920.0014130.00001321106.97
0x6eF...6656
0xfd...fa7d
04/19/20261:21:21 PMsell$80.75$0.99920.0010670.0000132180.81
0x784...Cf85
0x18...5ffe
04/19/20261:01:53 PMsell$2,899.56$10.038390.000013242,898.47
0x123...52d2
0x74...a6b2
04/19/202612:57:33 PMsell$96.14$0.99860.0012780.0000132796.27
0x700...5705
0x66...9f71
04/19/202612:20:39 PMsell$68.16$10.00090470.0000132768.13
0x18F...9Ca2
0x43...2103
04/19/202612:11:51 PMsell$78.98$10.0010480.0000132878.98
0x515...8a1f
0x02...ad71
04/19/202612:11:49 PMsell$107.49$0.99920.0014280.00001328107.57
0xddD...42E8
0x8a...9c26