- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 107,053.5
- Pooled WBTC:
- $3.36
USDC/WBTC price stats on Optimism
As of May 10, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $6,927.35. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $214,543,033.32. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $377,330.67. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $377,330.67.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 60 in the last 24 hours, 3 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $6,927.35 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001247, captured at 12:55 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 12:18:03 AM | buy | $436.5 | $1 | 0.005443 | 0.00001247 | 436.22 | 0x49...aec0 | |
| 05/09/2026 | 6:34:55 PM | sell | $50 | $1 | 0.0006201 | 0.0000124 | 50 | 0x99...bcf6 | |
| 05/09/2026 | 6:34:49 PM | sell | $13.42 | $1 | 0.0001665 | 0.0000124 | 13.42 | 0xa4...7ba7 | |
| 05/09/2026 | 6:34:43 PM | sell | $12.49 | $1 | 0.0001549 | 0.0000124 | 12.49 | 0x92...99c2 | |
| 05/09/2026 | 6:32:47 PM | sell | $23.3 | $1 | 0.0002889 | 0.0000124 | 23.3 | 0x3b...970e | |
| 05/09/2026 | 6:31:49 PM | sell | $25 | $1 | 0.00031 | 0.0000124 | 25 | 0x0e...99bc | |
| 05/09/2026 | 6:31:17 PM | sell | $11.2 | $0.9994 | 0.000139 | 0.0000124 | 11.2 | 0x8a...0678 | |
| 05/09/2026 | 6:27:09 PM | sell | $59.99 | $0.9999 | 0.0007442 | 0.0000124 | 60 | 0x30...f227 | |
| 05/09/2026 | 6:26:59 PM | sell | $63.02 | $0.9996 | 0.000782 | 0.0000124 | 63.04 | 0x4d...e9e5 | |
| 05/09/2026 | 6:26:39 PM | sell | $191.91 | $1 | 0.00238 | 0.0000124 | 191.89 | 0xac...76ed | |
| 05/09/2026 | 6:26:33 PM | sell | $188.96 | $0.9993 | 0.002346 | 0.0000124 | 189.08 | 0x69...dbe6 | |
| 05/09/2026 | 6:26:31 PM | sell | $104.67 | $0.9993 | 0.0013 | 0.00001241 | 104.73 | 0x2e...437a | |
| 05/09/2026 | 6:26:29 PM | sell | $131.05 | $0.9998 | 0.001627 | 0.00001241 | 131.07 | 0xbf...f7c8 | |
| 05/09/2026 | 6:26:27 PM | sell | $85.8 | $0.9998 | 0.001065 | 0.00001241 | 85.81 | 0xf4...d858 | |
| 05/09/2026 | 5:47:59 PM | sell | $191.54 | $0.9994 | 0.002379 | 0.00001241 | 191.65 | 0xe8...5efc | |
| 05/09/2026 | 5:41:33 PM | sell | $95.59 | $1 | 0.001186 | 0.00001241 | 95.5 | 0xbd...91cb | |
| 05/09/2026 | 5:41:17 PM | sell | $5.12 | $1 | 0.00006365 | 0.00001241 | 5.12 | 0x4b...b01c | |
| 05/09/2026 | 5:41:07 PM | sell | $9.61 | $1 | 0.0001194 | 0.00001241 | 9.61 | 0x40...76d4 | |
| 05/09/2026 | 5:32:01 PM | sell | $36.99 | $0.9999 | 0.0004595 | 0.00001242 | 37 | 0x97...23ed | |
| 05/09/2026 | 5:31:55 PM | sell | $8.77 | $0.9999 | 0.000109 | 0.00001242 | 8.78 | 0x16...5f59 |