WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001365 WBTC
TVL
$358,922.64
MKT CAP
$190.2M
5m
0%
1h
-0.01%
4h
0.04%
24h
-0.02%
Share
TXNS
109
Buys
58
Sells
51
Volume
10K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
81,469.21
Pooled WBTC:
$3.77

USDC/WBTC price stats on Optimism

As of June 1, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $9,650.63. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $190,168,601.69. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $358,922.64. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $358,922.64.

The total transactions of USDC/WBTC is 109 in the last 24 hours, 58 of which are buy transactions, and 51 are sales transactions.

USDC/WBTC pool has a trading volume of $9,650.63 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001365, captured at 12:06 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/31/202611:39:13 PMbuy$276.48$10.0037690.00001365276.09
0x042...A4BC
0x03...675f
05/31/202611:39:11 PMbuy$79.94$10.0010890.0000136479.83
0x042...A4BC
0x24...4ba4
05/31/202611:38:27 PMbuy$177.74$10.0024230.00001364177.55
0x1E3...9c01
0x8c...1596
05/31/202611:38:21 PMbuy$10.01$10.00013650.0000136410
0x1E3...9c01
0x09...177d
05/31/202611:37:33 PMbuy$50.06$10.00068210.0000136449.99
0xaef...498B
0x09...6fa1
05/31/202611:37:31 PMbuy$112.87$10.0015380.00001364112.8
0x042...A4BC
0x40...173f
05/31/202611:37:31 PMbuy$31.19$10.00042520.0000136431.17
0xaef...498B
0xfb...9769
05/31/202611:33:15 PMbuy$49.99$10.00068110.0000136349.93
0x494...ed69
0x3c...06e2
05/31/202611:33:07 PMbuy$281.85$10.0038360.00001363281.36
0x042...A4BC
0x06...57d1
05/31/202611:33:09 PMbuy$20.04$10.00027280.0000136320
0x1E3...9c01
0x46...6c99
05/31/202611:33:05 PMbuy$41.31$10.00056290.0000136341.29
0x1E3...9c01
0x56...fb46
05/31/202611:33:03 PMbuy$20.03$10.00027290.0000136320.02
0x042...A4BC
0xae...07da
05/31/202611:33:03 PMbuy$20.03$10.00027290.0000136320.02
0x042...A4BC
0x98...02ea
05/31/202611:33:01 PMbuy$95.23$10.0012960.0000136295.11
0x042...A4BC
0x70...94a4
05/31/202611:32:57 PMbuy$20.05$10.00027290.0000136220.02
0x1E3...9c01
0xd0...0ab9
05/31/202611:32:51 PMbuy$157.96$10.0021490.00001362157.73
0x042...A4BC
0xab...cfb3
05/31/202611:32:43 PMbuy$213.39$10.0028990.00001362212.85
0x042...A4BC
0x97...e8db
05/31/202611:32:41 PMbuy$52.3$10.0007120.0000136152.28
0x1E3...9c01
0xce...b9b8
05/31/202611:32:39 PMbuy$147.84$10.0020120.00001361147.79
0x042...A4BC
0xb0...0fd9
05/31/202611:31:23 PMbuy$59.7$10.00081170.0000136159.62
0xCBc...2758
0xf1...006d