- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 75,356.74
- Pooled WBTC:
- $3.55
USDC/WBTC price stats on Optimism
As of July 12, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $7,138.65. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $161,724,591.18. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $303,142.49. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $303,142.49.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 102 in the last 24 hours, 54 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $7,138.65 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000156, captured at 2:46 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:41:29 AM | sell | $100.05 | $1 | 0.00156 | 0.0000156 | 100.03 | 0x98...5911 | |
| 07/12/2026 | 1:41:27 AM | sell | $72.81 | $1 | 0.001136 | 0.0000156 | 72.79 | 0x3d...aae3 | |
| 07/12/2026 | 1:41:15 AM | sell | $68.88 | $1 | 0.001075 | 0.00001561 | 68.86 | 0xa0...4d06 | |
| 07/12/2026 | 1:41:15 AM | sell | $52.38 | $1 | 0.0008174 | 0.00001561 | 52.36 | 0x2e...69af | |
| 07/12/2026 | 1:40:35 AM | sell | $44.82 | $1 | 0.0006996 | 0.00001561 | 44.8 | 0xc7...b783 | |
| 07/12/2026 | 1:40:23 AM | sell | $67.14 | $0.9997 | 0.001048 | 0.00001561 | 67.15 | 0x7c...5bd2 | |
| 07/12/2026 | 1:40:21 AM | sell | $77.44 | $1 | 0.001208 | 0.00001562 | 77.35 | 0x6d...bd4f | |
| 07/12/2026 | 1:38:37 AM | sell | $79.15 | $1 | 0.001236 | 0.00001562 | 79.12 | 0x2d...2810 | |
| 07/12/2026 | 1:35:15 AM | sell | $68.88 | $0.9995 | 0.001076 | 0.00001562 | 68.91 | 0x0b...df19 | |
| 07/12/2026 | 12:31:43 AM | buy | $52.36 | $1 | 0.000823 | 0.00001572 | 52.35 | 0x9d...0927 | |
| 07/12/2026 | 12:31:33 AM | buy | $23.84 | $1 | 0.0003745 | 0.00001571 | 23.82 | 0x1e...32b6 | |
| 07/12/2026 | 12:31:31 AM | buy | $84.73 | $1 | 0.001329 | 0.00001571 | 84.6 | 0x78...e54b | |
| 07/12/2026 | 12:31:27 AM | buy | $173.85 | $1 | 0.002728 | 0.00001571 | 173.65 | 0xff...786b | |
| 07/12/2026 | 12:31:25 AM | buy | $74.52 | $1 | 0.001169 | 0.0000157 | 74.44 | 0x59...d62a | |
| 07/12/2026 | 12:31:01 AM | buy | $69.19 | $1 | 0.001085 | 0.0000157 | 69.12 | 0x68...3d0a | |
| 07/12/2026 | 12:11:05 AM | buy | $1.02 | $1 | 0.00001608 | 0.00001571 | 1.02 | 0xd6...15c3 | |
| 07/12/2026 | 12:10:53 AM | buy | $0.1643 | $1 | 0.05259 | 0.00001576 | 0.1642 | 0xc5...21e1 | |
| 07/12/2026 | 12:08:47 AM | buy | $60.69 | $1 | 0.0009519 | 0.0000157 | 60.63 | 0x8a...bd1b | |
| 07/12/2026 | 12:07:45 AM | buy | $63.45 | $0.9999 | 0.0009961 | 0.00001569 | 63.45 | 0x3b...0aae | |
| 07/12/2026 | 12:07:43 AM | buy | $41.52 | $1 | 0.0006517 | 0.00001569 | 41.51 | 0xd4...be01 |