WhatToFarm
/
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9994
Price
0.00001229 WBTC
TVL
$391,892.6
MKT CAP
$225M
5m
0%
1h
0%
4h
-0.07%
24h
-0.06%
Share
TXNS
256
Buys
76
Sells
180
Volume
48K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
126,169.4
Pooled WBTC:
$3.27

USDC/WBTC price stats on Optimism

As of May 5, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9994. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $47,588.01. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $224,997,356.36. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $391,892.60. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $391,892.60.

The total transactions of USDC/WBTC is 256 in the last 24 hours, 76 of which are buy transactions, and 180 are sales transactions.

USDC/WBTC pool has a trading volume of $47,588.01 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001229, captured at 9:18 PM UTC.

The price of converting 1 USDC to USD is $0.9994 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/05/20268:13:41 PMsell$192$0.99940.0023610.00001229192.110x07...6be3
05/05/20268:13:35 PMsell$418.11$10.0051370.00001229417.890x45...cdd9
05/05/20268:13:33 PMsell$111.47$10.001370.00001229111.410xd4...0f7c
05/05/20268:13:33 PMsell$163.05$10.0020040.0000123162.970xb2...c0d7
05/05/20268:13:33 PMsell$113.63$10.0013970.0000123113.570x23...72d3
05/05/20268:13:33 PMsell$137.56$10.0016910.00001229137.490x77...2a6e
05/05/20268:13:21 PMsell$11.36$10.00013970.000012311.360xc2...bd57
05/05/20268:11:49 PMsell$189.6$0.99970.0023330.0000123189.640xf3...e62e
05/05/20268:06:19 PMsell$99.96$0.99960.001230.00001231000x87...34e6
05/05/20268:06:11 PMsell$12.49$0.99960.00015380.000012312.490xf6...ce6e
05/05/20268:04:41 PMsell$8.65$10.00010640.00001238.640xe3...2b6a
05/05/20268:03:41 PMsell$145.62$0.99970.0017920.0000123145.660x34...81a9
05/05/20267:48:45 PMsell$174.75$10.002150.00001231174.650xa3...5b27
05/05/20267:48:27 PMsell$150.99$10.0018580.00001231150.930x59...16a0
05/05/20267:44:17 PMsell$309.86$0.99950.0038170.000012313100xb5...569b
05/05/20267:44:11 PMsell$383.83$0.99950.004730.000012323840xbf...7688
05/05/20267:34:23 PMsell$60.01$10.00073930.00001232600x96...6e49
05/05/20266:14:05 PMsell$151.07$0.99980.0018620.00001232151.10x1e...7abf
05/05/20266:13:55 PMsell$230.59$0.99960.0028430.00001232230.660xf3...e8a1
05/05/20266:00:47 PMsell$801.09$10.0098740.00001233800.590xb3...a14e