- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 102,738.34
- Pooled WBTC:
- $3.46
USDC/WBTC price stats on Optimism
As of July 21, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $30,196.42. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $166,951,757.12. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $329,360.84. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $329,360.84.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 356 in the last 24 hours, 157 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $30,196.42 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001526, captured at 5:35 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:18:05 AM | sell | $33.79 | $0.9999 | 0.0005159 | 0.00001526 | 33.79 | 0xb0...9d49 | |
| 07/21/2026 | 4:06:55 AM | sell | $74.95 | $1 | 0.001143 | 0.00001526 | 74.9 | 0xd0...1d4e | |
| 07/21/2026 | 4:06:35 AM | sell | $58.8 | $1 | 0.0008972 | 0.00001526 | 58.76 | 0x61...562f | |
| 07/21/2026 | 4:04:51 AM | sell | $39.59 | $1 | 0.000604 | 0.00001527 | 39.55 | 0xf9...3661 | |
| 07/21/2026 | 4:04:47 AM | sell | $57.93 | $1 | 0.0008847 | 0.00001527 | 57.92 | 0x40...bebd | |
| 07/21/2026 | 4:04:03 AM | sell | $144.01 | $1 | 0.002199 | 0.00001527 | 143.99 | 0xbe...6cf6 | |
| 07/21/2026 | 4:02:23 AM | sell | $65.43 | $1 | 0.0009997 | 0.00001528 | 65.42 | 0x22...45b8 | |
| 07/21/2026 | 4:02:11 AM | sell | $61.44 | $1 | 0.0009389 | 0.00001528 | 61.43 | 0x44...de67 | |
| 07/21/2026 | 3:59:59 AM | sell | $168.44 | $1 | 0.002573 | 0.00001528 | 168.36 | 0xfa...9ee3 | |
| 07/21/2026 | 3:07:55 AM | sell | $70.06 | $1 | 0.001071 | 0.00001529 | 70.04 | 0xb4...d223 | |
| 07/21/2026 | 3:07:51 AM | sell | $59.36 | $1 | 0.0009073 | 0.00001529 | 59.32 | 0x8d...b600 | |
| 07/21/2026 | 2:19:55 AM | buy | $44.91 | $1 | 0.0006909 | 0.00001538 | 44.9 | 0xe4...8403 | |
| 07/21/2026 | 2:19:27 AM | buy | $59.99 | $1 | 0.0009219 | 0.00001538 | 59.93 | 0x43...1b77 | |
| 07/21/2026 | 2:19:13 AM | buy | $77.46 | $1 | 0.00119 | 0.00001538 | 77.4 | 0x2b...9e3e | |
| 07/21/2026 | 2:19:07 AM | buy | $50.97 | $0.9999 | 0.0007839 | 0.00001537 | 50.97 | 0x81...5ecd | |
| 07/21/2026 | 1:11:51 AM | sell | $66.9 | $1 | 0.001022 | 0.00001528 | 66.88 | 0x61...e118 | |
| 07/21/2026 | 1:10:29 AM | sell | $93.59 | $1 | 0.001429 | 0.00001529 | 93.49 | 0x90...3a93 | |
| 07/21/2026 | 1:06:51 AM | sell | $38.56 | $1 | 0.0005892 | 0.00001529 | 38.52 | 0x48...777b | |
| 07/21/2026 | 1:06:39 AM | sell | $112.72 | $0.9997 | 0.001724 | 0.00001529 | 112.75 | 0x36...3c48 | |
| 07/21/2026 | 1:06:37 AM | sell | $89.2 | $1 | 0.001364 | 0.00001529 | 89.19 | 0xda...4573 |