- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 101,563.88
- Pooled WBTC:
- $3.43
USDC/WBTC price stats on Optimism
As of May 8, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $27,069.41. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $218,482,201.87. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $375,589.32. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $375,589.32.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 174 in the last 24 hours, 67 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $27,069.41 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001249, captured at 8:10 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:51:03 PM | sell | $349.31 | $1 | 0.004362 | 0.00001249 | 349.12 | 0xca...1894 | |
| 05/08/2026 | 6:36:15 PM | sell | $22.72 | $0.9998 | 0.000284 | 0.00001249 | 22.72 | 0xb6...c5d9 | |
| 05/08/2026 | 6:28:37 PM | sell | $8.05 | $1 | 0.0001006 | 0.00001249 | 8.05 | 0x39...0984 | |
| 05/08/2026 | 6:26:43 PM | sell | $24.98 | $0.9996 | 0.0003123 | 0.00001249 | 24.98 | 0x76...0797 | |
| 05/08/2026 | 6:25:03 PM | sell | $119.01 | $0.9997 | 0.001487 | 0.00001249 | 119.04 | 0x5b...8674 | |
| 05/08/2026 | 6:21:15 PM | sell | $21.37 | $1 | 0.0002669 | 0.0000125 | 21.35 | 0x77...4a61 | |
| 05/08/2026 | 6:21:15 PM | sell | $21.37 | $1 | 0.0002669 | 0.0000125 | 21.35 | 0x3c...50f6 | |
| 05/08/2026 | 6:21:13 PM | sell | $279.85 | $1 | 0.003496 | 0.0000125 | 279.64 | 0xeb...332e | |
| 05/08/2026 | 6:21:03 PM | sell | $24.98 | $0.9997 | 0.0003125 | 0.0000125 | 24.99 | 0x0f...79e7 | |
| 05/08/2026 | 6:17:25 PM | sell | $159.89 | $0.9988 | 0.002002 | 0.0000125 | 160.08 | 0xac...38a7 | |
| 05/08/2026 | 5:36:01 PM | sell | $57.55 | $1 | 0.0007194 | 0.0000125 | 57.51 | 0xc9...edf1 | |
| 05/08/2026 | 5:36:01 PM | sell | $106.85 | $1 | 0.001335 | 0.0000125 | 106.78 | 0xc4...c187 | |
| 05/08/2026 | 5:35:01 PM | sell | $140.7 | $0.9998 | 0.00176 | 0.00001251 | 140.72 | 0x6f...765f | |
| 05/08/2026 | 5:34:59 PM | sell | $163.04 | $0.9998 | 0.00204 | 0.00001251 | 163.07 | 0xee...097d | |
| 05/08/2026 | 5:33:13 PM | sell | $131.03 | $0.9987 | 0.001642 | 0.00001251 | 131.19 | 0xeb...60ec | |
| 05/08/2026 | 5:33:13 PM | sell | $142 | $0.9987 | 0.001779 | 0.00001251 | 142.18 | 0xf9...e10a | |
| 05/08/2026 | 5:31:41 PM | sell | $116.98 | $0.9999 | 0.001464 | 0.00001252 | 116.99 | 0xfd...4f0e | |
| 05/08/2026 | 5:31:41 PM | sell | $109.19 | $1 | 0.001365 | 0.00001251 | 109.08 | 0x6d...34cf | |
| 05/08/2026 | 5:31:39 PM | sell | $105.06 | $1 | 0.001314 | 0.00001252 | 104.96 | 0xf4...ebfa | |
| 05/08/2026 | 5:31:07 PM | sell | $122.38 | $0.9998 | 0.001533 | 0.00001252 | 122.39 | 0x58...5c23 |