Info about USDC-WBTC pair
- Pooled USDC:
- 144,006.37
- Pooled WBTC:
- $4.03
USDC/WBTC price stats on Optimism
As of April 15, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9986. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $134,238.50. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $206,835,965.66. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $442,060.55. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $442,060.55.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 641 in the last 24 hours, 331 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $134,238.50 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001351, captured at 4:44 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9986 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 3:26:29 AM | buy | $1,420.07 | $0.9986 | 0.01921 | 0.00001351 | 1,422.04 | 0xb3...c97b | |
| 04/15/2026 | 2:34:29 AM | buy | $293.28 | $1 | 0.00396 | 0.0000135 | 293.15 | 0x9c...2ed3 | |
| 04/15/2026 | 2:34:27 AM | buy | $93.74 | $1 | 0.001265 | 0.0000135 | 93.69 | 0x17...fff7 | |
| 04/15/2026 | 2:32:51 AM | buy | $59.75 | $0.9984 | 0.0008083 | 0.0000135 | 59.84 | 0x52...652c | |
| 04/15/2026 | 2:32:33 AM | buy | $55.24 | $0.9993 | 0.0007466 | 0.0000135 | 55.28 | 0xed...6f49 | |
| 04/15/2026 | 2:32:05 AM | buy | $138.52 | $1 | 0.001869 | 0.0000135 | 138.43 | 0x3b...84bc | |
| 04/15/2026 | 2:32:01 AM | buy | $409.84 | $0.9986 | 0.005542 | 0.0000135 | 410.41 | 0xaa...140e | |
| 04/15/2026 | 2:32:01 AM | buy | $120.1 | $0.9986 | 0.001623 | 0.0000135 | 120.27 | 0x53...5436 | |
| 04/15/2026 | 2:31:59 AM | buy | $130.35 | $0.9986 | 0.001762 | 0.0000135 | 130.53 | 0x8b...a6e2 | |
| 04/15/2026 | 2:31:37 AM | buy | $67.9 | $1 | 0.0009163 | 0.0000135 | 67.87 | 0x8d...7a03 | |
| 04/15/2026 | 2:31:35 AM | buy | $174.63 | $0.9989 | 0.002359 | 0.00001349 | 174.81 | 0xdd...7f24 | |
| 04/15/2026 | 2:31:31 AM | buy | $803.51 | $0.999 | 0.01085 | 0.00001349 | 804.25 | 0xc4...a8c8 | |
| 04/15/2026 | 2:31:29 AM | buy | $67.53 | $0.9985 | 0.0009125 | 0.00001349 | 67.63 | 0xb4...5ce8 | |
| 04/15/2026 | 2:31:21 AM | buy | $199.54 | $0.9986 | 0.002695 | 0.00001349 | 199.81 | 0x26...44a1 | |
| 04/15/2026 | 2:31:07 AM | buy | $716.21 | $0.9989 | 0.00967 | 0.00001348 | 717 | 0x88...8d35 | |
| 04/15/2026 | 2:31:05 AM | buy | $102.17 | $0.9986 | 0.001379 | 0.00001348 | 102.31 | 0x64...ff7c | |
| 04/15/2026 | 2:31:05 AM | buy | $115.41 | $0.9986 | 0.001558 | 0.00001348 | 115.57 | 0x8d...21b2 | |
| 04/15/2026 | 2:30:55 AM | buy | $167.79 | $0.9987 | 0.002265 | 0.00001348 | 168 | 0x1e...14b3 | |
| 04/15/2026 | 2:30:55 AM | buy | $96.78 | $0.9987 | 0.001306 | 0.00001348 | 96.9 | 0x0a...c977 | |
| 04/15/2026 | 2:30:37 AM | buy | $167.82 | $0.9988 | 0.002265 | 0.00001348 | 168.01 | 0xa9...4ab8 |