WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001496 WBTC
TVL
$382,440.7
MKT CAP
$178.8M
5m
0%
1h
0%
4h
-0.12%
24h
-0.03%
Share
TXNS
602
Buys
285
Sells
317
Volume
99K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
79,501.49
Pooled WBTC:
$4.53

USDC/WBTC price stats on Optimism

As of March 30, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $99,153.36. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $178,781,009.02. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $382,440.70. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $382,440.70.

The total transactions of USDC/WBTC is 602 in the last 24 hours, 285 of which are buy transactions, and 317 are sales transactions.

USDC/WBTC pool has a trading volume of $99,153.36 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001496, captured at 10:55 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/30/20269:24:03 PMsell$30.97$10.00046310.0000149630.95
0x630...28b2
0x53...4e7f
03/30/20269:23:31 PMsell$23.35$10.00034910.0000149623.33
0x61a...A3b5
0x79...935c
03/30/20269:23:33 PMsell$25.34$10.00037890.0000149625.32
0x1Ba...7ca8
0xeb...e3c8
03/30/20269:23:23 PMsell$27.83$10.00041650.0000149627.83
0xA16...cCFf
0x27...f294
03/30/20269:23:23 PMsell$148.41$10.0022210.00001496148.4
0x0f9...8A55
0xb2...d239
03/30/20269:23:01 PMsell$121.45$0.99960.0018190.00001497121.49
0xeE0...b7B9
0xfc...feb5
03/30/20269:23:01 PMsell$129.87$0.99960.0019460.00001497129.91
0xb31...0761
0x3f...ecc4
03/30/20269:23:01 PMsell$118.49$0.99960.0017740.00001496118.53
0x490...A171
0x43...450a
03/30/20269:23:01 PMsell$135.98$0.99960.0020360.00001497136.03
0xB67...6672
0x38...1890
03/30/20269:23:01 PMsell$145.34$0.99960.0021770.00001497145.38
0x819...78d2
0xf5...60bb
03/30/20269:22:57 PMsell$124.73$10.0018680.00001498124.68
0xBeb...0687
0xcb...60e7
03/30/20269:22:57 PMsell$105.22$10.0015760.00001498105.17
0x6b1...433E
0x35...13c8
03/30/20269:20:09 PMsell$98.86$10.0014810.0000149898.85
0x490...A171
0x76...c9b9
03/30/20269:20:09 PMsell$95.82$10.0014360.0000149895.81
0x745...002f
0xe0...67bf
03/30/20269:20:09 PMsell$97.11$10.0014550.0000149897.1
0xF99...B7ba
0xe8...942a
03/30/20269:20:09 PMsell$92.19$10.0013820.0000149992.18
0xbd9...a98f
0x6e...f29b
03/30/20269:20:09 PMsell$143.31$10.0021480.00001499143.29
0xC83...3707
0x74...344d
03/30/20269:20:09 PMsell$95.74$10.0014350.0000149995.72
0xD52...8E3F
0x19...fce3
03/30/20269:20:09 PMsell$88.91$10.0013330.0000149988.9
0x819...78d2
0x84...6086
03/30/20269:20:07 PMsell$88.15$10.0013220.0000149988.14
0x614...6F14
0x90...a427