WhatToFarm
/
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001155 WBTC
TVL
$580,309.59
MKT CAP
$260.3M
5m
0.11%
1h
-0.13%
4h
0.01%
24h
0.16%
Share
TXNS
693
Buys
382
Sells
311
Volume
145K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
45,590.5
Pooled WBTC:
$6.16

USDC/WBTC price stats on Optimism

As of November 20, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $145,098.53. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $260,263,833.62. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $580,309.59. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $580,309.59.

The total transactions of USDC/WBTC is 693 in the last 24 hours, 382 of which are buy transactions, and 311 are sales transactions.

USDC/WBTC pool has a trading volume of $145,098.53 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001155, captured at 5:33 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/20/20255:33:09 PMbuy$193.22$10.0022270.00001155192.840xce...4ce6
11/20/20255:30:43 PMsell$165.57$10.0018990.00001148165.420x56...71ab
11/20/20255:26:01 PMbuy$207.55$0.99930.0023990.00001155207.690xdc...6a7b
11/20/20255:25:51 PMbuy$120.12$10.0013850.00001154120.050xc1...4db5
11/20/20255:25:33 PMbuy$49.75$0.99970.00057430.0000115449.760xab...fce5
11/20/20255:25:33 PMbuy$7.42$0.99970.00008570.000011547.420x56...e5b7
11/20/20255:25:31 PMbuy$49.8$10.00057430.0000115349.770xa8...67fe
11/20/20255:22:31 PMsell$241.24$10.0027630.00001147240.890x7c...81b7
11/20/20255:22:15 PMsell$133.85$10.0015350.00001148133.750x7f...fce3
11/20/20255:22:07 PMsell$179.47$10.002060.00001148179.350xc5...55c8
11/20/20255:22:05 PMsell$156.73$10.00180.00001149156.630x40...6027
11/20/20255:22:01 PMsell$69.84$10.00080320.000011569.840xe7...9327
11/20/20255:22:01 PMsell$65.76$10.0007560.0000114965.750x13...836e
11/20/20255:14:55 PMsell$81.01$10.00093110.000011580.940x69...cc5d
11/20/20255:14:53 PMsell$81.03$10.00093160.000011580.960x94...365b
11/20/20255:14:47 PMsell$81.15$10.00093180.000011580.950xe3...6c5d
11/20/20255:14:45 PMsell$27.51$10.00031630.0000115127.470x45...0170
11/20/20255:14:29 PMsell$73.31$0.99960.00084440.0000115173.330xda...0f27
11/20/20255:14:29 PMsell$62.02$0.99960.00071450.0000115162.030x4f...2da9
11/20/20255:13:17 PMbuy$801.71$10.0092630.00001157800.50xf0...38e2