WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001559 WBTC
TVL
$314,651.72
MKT CAP
$172.8M
5m
0%
1h
0%
4h
0.08%
24h
0.02%
Share
TXNS
131
Buys
53
Sells
78
Volume
14K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
90,034.67
Pooled WBTC:
$3.5

USDC/WBTC price stats on Optimism

As of June 14, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $13,595.52. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $172,800,889.91. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $314,651.73. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $314,651.73.

The total transactions of USDC/WBTC is 131 in the last 24 hours, 53 of which are buy transactions, and 78 are sales transactions.

USDC/WBTC pool has a trading volume of $13,595.52 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001559, captured at 9:40 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/14/20267:14:59 AMbuy$72.57$10.0011310.0000155972.55
0xa98...2600
0xb7...68ee
06/14/20267:08:21 AMbuy$32.73$10.00051050.0000155932.73
0xa98...2600
0xf9...d32c
06/14/20267:08:17 AMbuy$40.73$0.99960.00063540.0000155940.74
0xa98...2600
0xa3...6bd7
06/14/20267:07:49 AMbuy$44.14$10.0006880.0000155944.12
0xa98...2600
0xd4...3f2a
06/14/20266:40:21 AMbuy$48.8$10.000760.0000155948.74
0xa98...2600
0x1f...15a9
06/14/20266:37:27 AMbuy$49.79$10.00077530.0000155949.73
0xa98...2600
0x5a...17c6
06/14/20266:37:01 AMbuy$42.85$10.00066780.0000155842.84
0xa98...2600
0x7d...2e23
06/14/20266:36:45 AMbuy$71.92$10.001120.0000155871.88
0xa98...2600
0xfa...eae7
06/14/20266:36:39 AMbuy$39.16$0.99960.00061060.0000155839.18
0xa98...2600
0xdc...9977
06/14/20266:36:13 AMbuy$42.87$10.00066780.0000155842.85
0xa98...2600
0x47...4ab8
06/14/20265:32:35 AMbuy$63.99$10.00099640.0000155863.95
0x9B6...66a1
0x5b...d354
06/14/20265:31:15 AMbuy$55.02$10.00085670.0000155854.99
0xCAE...3133
0x35...e67f
06/14/20265:29:33 AMbuy$59.98$10.00093390.0000155759.95
0x494...ed69
0xf3...6187
06/14/20265:29:15 AMbuy$49.3$10.00076760.0000155749.28
0xa98...2600
0x3a...77ad
06/14/20265:29:13 AMbuy$25.06$10.00039020.0000155725.05
0xa98...2600
0x6d...c27c
06/14/20265:04:59 AMbuy$90.53$0.99990.0014090.0000155790.53
0x55D...CBAD
0x1e...a31e
06/14/20264:53:45 AMbuy$50.31$10.00078330.0000155750.3
0x1E3...9c01
0xd6...acbe
06/14/20264:47:07 AMbuy$138.71$0.99940.002160.00001556138.78
0xa98...2600
0x98...9b89
06/14/20264:47:05 AMbuy$30.27$0.99940.00047140.0000155630.28
0xa98...2600
0xc0...47ad
06/13/20269:42:09 PMsell$369.83$0.99990.0057240.00001547369.86
0xa98...2600
0x57...e98d