WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001185 WBTC
TVL
$344,274.95
MKT CAP
$154.6M
5m
0%
1h
-0.10%
4h
-0.17%
24h
-0.08%
Share
TXNS
348
Buys
142
Sells
206
Volume
33K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
107,486.96
Pooled WBTC:
$2.8

USDC/WBTC price stats on Optimism

As of October 1, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $32,552.68. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $154,587,566.51. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $344,274.96. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $344,274.96.

The total transactions of USDC/WBTC is 348 in the last 24 hours, 142 of which are buy transactions, and 206 are sales transactions.

USDC/WBTC pool has a trading volume of $32,552.68 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001185, captured at 7:41 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/01/20267:29:47 PMbuy$125.01$10.0014820.00001185125.01
0x22e...8444
0xe8...2114
10/01/20267:29:45 PMbuy$99.7$10.0011820.0000118599.7
0xb56...9Ed1
0x7e...e7b9
10/01/20267:29:39 PMbuy$82.89$10.00098220.0000118582.84
0xfFa...83AC
0x43...7e23
10/01/20267:29:31 PMbuy$78.05$10.00092460.0000118577.99
0x1Ba...7ca8
0x24...fd12
10/01/20267:28:07 PMbuy$124.07$10.0014690.00001185124
0xf4c...89ED
0x08...4ebf
10/01/20267:27:53 PMbuy$95.02$10.0011250.0000118594.95
0x61a...A3b5
0xb5...4ef3
10/01/20267:25:47 PMbuy$0.5161$0.99970.056120.000011850.5163
0x07a...0E67
0xb9...d7d1
10/01/20267:25:05 PMbuy$10.12$0.99970.00011990.0000118510.12
0xf4c...89ED
0x29...06dc
10/01/20267:24:07 PMbuy$30.02$10.00035550.0000118530
0x2E8...3bb5
0x0b...03c2
10/01/20267:24:07 PMbuy$122.07$10.0014450.00001184121.99
0x077...64BD
0x45...b544
10/01/20267:23:57 PMbuy$154.72$0.99980.0018330.00001184154.74
0x2E8...3bb5
0x4f...7dcd
10/01/20266:39:13 PMsell$87.77$10.0010330.0000117787.75
0x663...1D2f
0x97...31f0
10/01/20266:38:57 PMsell$139.2$0.99960.0016390.00001177139.24
0x666...2f93
0x26...e25a
10/01/20266:38:55 PMsell$142.22$10.0016740.00001177142.18
0x021...df9E
0x68...c807
10/01/20266:38:51 PMsell$290.67$10.0034240.00001178290.61
0x077...64BD
0xba...e7ac
10/01/20266:38:49 PMsell$105.02$0.99970.0012380.00001178105.05
0x4Aa...F95F
0xb1...6c9b
10/01/20266:38:39 PMsell$139.6$10.0016450.00001178139.59
0x077...64BD
0xef...1354
10/01/20266:38:31 PMsell$255.73$10.0030140.00001179255.61
0x077...64BD
0x1c...44fa
10/01/20266:38:31 PMsell$65.56$10.00077260.0000117865.53
0x2A8...58F1
0xea...670b
10/01/20266:35:39 PMsell$103.73$10.0012220.00001179103.62
0xf4c...89ED
0x3d...443c