- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 94,742.44
- Pooled WBTC:
- $4.71
USDC/WBTC price stats on Optimism
As of December 8, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9996. USDC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $67,148.65. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $202,693,797.01. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $524,489.75. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $524,489.75.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 387 in the last 24 hours, 153 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $67,148.65 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001095, captured at 6:00 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9996 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:32:05 AM | sell | $101.82 | $0.9996 | 0.001116 | 0.00001095 | 101.86 | 0xac...cff0 | |
| 12/08/2025 | 4:32:05 AM | sell | $443.83 | $0.9996 | 0.004862 | 0.00001095 | 444 | 0x23...1d71 | |
| 12/08/2025 | 4:32:03 AM | sell | $101.75 | $0.9992 | 0.001116 | 0.00001095 | 101.83 | 0x4b...3d45 | |
| 12/08/2025 | 4:32:03 AM | sell | $155.34 | $0.9992 | 0.001704 | 0.00001096 | 155.46 | 0x4b...3d45 | |
| 12/08/2025 | 4:31:45 AM | sell | $242.06 | $1 | 0.002654 | 0.00001096 | 241.99 | 0x9c...6144 | |
| 12/08/2025 | 4:31:47 AM | sell | $105.02 | $1 | 0.001151 | 0.00001096 | 105 | 0x3d...366a | |
| 12/08/2025 | 4:31:41 AM | sell | $101.65 | $0.9994 | 0.001115 | 0.00001097 | 101.7 | 0x44...9908 | |
| 12/08/2025 | 3:22:19 AM | buy | $224.06 | $0.9999 | 0.002472 | 0.00001103 | 224.07 | 0x47...0db3 | |
| 12/08/2025 | 3:21:13 AM | buy | $101.21 | $1 | 0.001116 | 0.00001103 | 101.17 | 0xe2...47f3 | |
| 12/08/2025 | 3:19:37 AM | buy | $88.54 | $0.9996 | 0.000977 | 0.00001103 | 88.57 | 0x08...5121 | |
| 12/08/2025 | 3:18:51 AM | buy | $545.95 | $1 | 0.006017 | 0.00001102 | 545.8 | 0x97...f3ba | |
| 12/08/2025 | 2:55:23 AM | sell | $253.49 | $0.9985 | 0.002781 | 0.00001095 | 253.86 | 0x75...f766 | |
| 12/08/2025 | 2:55:19 AM | sell | $178.17 | $0.9994 | 0.001953 | 0.00001096 | 178.26 | 0x9b...eb20 | |
| 12/08/2025 | 2:00:43 AM | buy | $254.88 | $1 | 0.00281 | 0.00001102 | 254.86 | 0xb8...c95f | |
| 12/08/2025 | 1:57:09 AM | buy | $373.47 | $1 | 0.004113 | 0.00001101 | 373.27 | 0xf9...3f10 | |
| 12/08/2025 | 1:57:03 AM | buy | $288.63 | $1 | 0.003176 | 0.00001101 | 288.39 | 0xad...4950 | |
| 12/08/2025 | 1:56:55 AM | buy | $223.62 | $1 | 0.002461 | 0.000011 | 223.58 | 0xd2...402b | |
| 12/08/2025 | 1:56:49 AM | buy | $156.18 | $1 | 0.001718 | 0.000011 | 156.17 | 0x55...ad8d | |
| 12/08/2025 | 1:48:51 AM | buy | $197.46 | $1 | 0.002169 | 0.00001099 | 197.27 | 0x36...4284 | |
| 12/08/2025 | 1:48:51 AM | buy | $85.39 | $1 | 0.0009378 | 0.00001099 | 85.3 | 0xe1...c7a8 |