- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 61,729.39
- Pooled WBTC:
- $3.94
USDC/WBTC price stats on Optimism
As of April 20, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9989. USDC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $40,575.69. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $210,724,160.93. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $354,105.74. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $354,105.74.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 300 in the last 24 hours, 170 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $40,575.69 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001345, captured at 3:53 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9989 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:46:21 AM | sell | $479.48 | $0.9989 | 0.00646 | 0.00001345 | 480 | 0xa7...6f1d | |
| 04/20/2026 | 1:46:23 AM | sell | $319.65 | $0.9989 | 0.004304 | 0.00001345 | 320 | 0xe6...6898 | |
| 04/20/2026 | 1:34:53 AM | sell | $174.53 | $1 | 0.002349 | 0.00001346 | 174.48 | 0xfa...a149 | |
| 04/20/2026 | 1:34:51 AM | sell | $116.52 | $1 | 0.001568 | 0.00001346 | 116.48 | 0x8c...28ae | |
| 04/20/2026 | 1:32:51 AM | sell | $30.88 | $0.9994 | 0.0004162 | 0.00001347 | 30.89 | 0x31...07a1 | |
| 04/20/2026 | 1:32:41 AM | sell | $265.16 | $0.9989 | 0.003577 | 0.00001347 | 265.42 | 0x06...7517 | |
| 04/20/2026 | 1:32:43 AM | sell | $123.2 | $0.9989 | 0.001661 | 0.00001347 | 123.32 | 0x5a...2109 | |
| 04/20/2026 | 1:32:41 AM | sell | $118.15 | $0.9989 | 0.001594 | 0.00001348 | 118.27 | 0x78...df13 | |
| 04/20/2026 | 1:32:39 AM | sell | $111.34 | $0.9992 | 0.001502 | 0.00001348 | 111.43 | 0x70...5400 | |
| 04/20/2026 | 1:32:39 AM | sell | $110.38 | $0.9992 | 0.001489 | 0.00001348 | 110.47 | 0xda...563b | |
| 04/20/2026 | 1:32:33 AM | sell | $62.08 | $0.9994 | 0.0008378 | 0.00001348 | 62.12 | 0x07...5bd7 | |
| 04/20/2026 | 1:32:23 AM | sell | $106.39 | $1 | 0.001435 | 0.00001349 | 106.38 | 0x1d...f90f | |
| 04/20/2026 | 1:32:23 AM | sell | $109.51 | $1 | 0.001477 | 0.00001349 | 109.5 | 0x58...e41d | |
| 04/20/2026 | 1:32:25 AM | sell | $60.7 | $1 | 0.0008187 | 0.00001348 | 60.69 | 0x4a...be69 | |
| 04/20/2026 | 1:32:13 AM | sell | $94.93 | $0.9991 | 0.001282 | 0.00001349 | 95 | 0x46...4922 | |
| 04/20/2026 | 1:31:33 AM | sell | $119 | $0.9979 | 0.001609 | 0.00001349 | 119.24 | 0xb7...9c2b | |
| 04/20/2026 | 1:31:31 AM | sell | $21.37 | $0.9979 | 0.0002891 | 0.00001349 | 21.42 | 0x13...e762 | |
| 04/20/2026 | 1:31:29 AM | sell | $104.18 | $0.9991 | 0.001407 | 0.0000135 | 104.27 | 0x9e...6713 | |
| 04/20/2026 | 1:31:23 AM | sell | $41.78 | $0.9984 | 0.000565 | 0.0000135 | 41.85 | 0xe0...505d | |
| 04/20/2026 | 1:31:03 AM | sell | $122.06 | $0.9987 | 0.00165 | 0.0000135 | 122.21 | 0xa5...5564 |