- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 688,800.07
- Pooled WBTC:
- $2.24
USDC/WBTC price stats on Optimism
As of January 22, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9986. USDC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $584,011.90. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $231,640,437.88. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $924,552.31. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $924,552.31.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 824 in the last 24 hours, 267 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $584,011.90 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.000009448, captured at 4:35 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9986 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:31:53 AM | sell | $72.79 | $0.9986 | 0.0006887 | 0.059448 | 72.89 | 0xc4...c233 | |
| 01/22/2025 | 3:33:03 AM | buy | $10.22 | $1 | 0.00009707 | 0.059506 | 10.21 | 0xf5...b554 | |
| 01/22/2025 | 3:12:23 AM | buy | $259.87 | $1 | 0.002463 | 0.059505 | 259.19 | 0x49...f6f7 | |
| 01/22/2025 | 2:53:33 AM | sell | $365.67 | $0.9999 | 0.003455 | 0.059448 | 365.68 | 0x3f...6012 | |
| 01/22/2025 | 2:42:01 AM | sell | $490.62 | $1 | 0.004635 | 0.059449 | 490.5 | 0x48...0cba | |
| 01/22/2025 | 2:41:57 AM | sell | $556.64 | $0.9942 | 0.005291 | 0.059451 | 559.87 | 0x24...00e5 | |
| 01/22/2025 | 2:41:25 AM | sell | $403.23 | $0.9939 | 0.003834 | 0.059452 | 405.66 | 0x9b...9898 | |
| 01/22/2025 | 2:39:51 AM | sell | $11.06 | $0.9951 | 0.000105 | 0.059452 | 11.11 | 0x61...ad7a | |
| 01/22/2025 | 2:38:53 AM | sell | $51.22 | $0.9951 | 0.0004866 | 0.059453 | 51.47 | 0x4a...9a75 | |
| 01/22/2025 | 2:38:07 AM | sell | $497.64 | $0.9951 | 0.004727 | 0.059454 | 500.09 | 0xb5...9f52 | |
| 01/22/2025 | 2:38:03 AM | sell | $405.31 | $0.9948 | 0.003852 | 0.059456 | 407.41 | 0x8c...510f | |
| 01/22/2025 | 2:38:05 AM | sell | $269.05 | $0.9948 | 0.002557 | 0.059455 | 270.45 | 0x7d...d4af | |
| 01/22/2025 | 2:37:41 AM | sell | $169.63 | $0.9952 | 0.001611 | 0.059456 | 170.43 | 0x4d...5683 | |
| 01/22/2025 | 2:36:19 AM | sell | $256.55 | $0.9952 | 0.002438 | 0.059457 | 257.78 | 0x1e...cb67 | |
| 01/22/2025 | 2:35:03 AM | sell | $132.46 | $0.9955 | 0.001258 | 0.059458 | 133.05 | 0xef...7869 | |
| 01/22/2025 | 2:33:51 AM | sell | $99.57 | $0.9957 | 0.0009458 | 0.059458 | 100 | 0x0e...a8fc | |
| 01/22/2025 | 2:33:49 AM | sell | $190.63 | $0.9957 | 0.00181 | 0.059458 | 191.44 | 0x5e...56e5 | |
| 01/22/2025 | 2:32:49 AM | sell | $29.86 | $0.9955 | 0.0002837 | 0.059459 | 30 | 0xe5...224b | |
| 01/22/2025 | 2:31:49 AM | sell | $99.57 | $0.9957 | 0.0009459 | 0.059459 | 100 | 0xa6...7da7 | |
| 01/22/2025 | 2:27:51 AM | sell | $740.25 | $0.9968 | 0.007025 | 0.05946 | 742.61 | 0xfb...cb03 |