WhatToFarm
/
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001064 WBTC
TVL
$559,523.16
MKT CAP
$201M
5m
-0.04%
1h
-0.02%
4h
-0.07%
24h
-0.14%
Share
TXNS
305
Buys
87
Sells
218
Volume
55K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
163,998.95
Pooled WBTC:
$4.21

USDC/WBTC price stats on Optimism

As of January 5, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $54,973.31. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $201,035,818.44. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $559,523.16. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $559,523.16.

The total transactions of USDC/WBTC is 305 in the last 24 hours, 87 of which are buy transactions, and 218 are sales transactions.

USDC/WBTC pool has a trading volume of $54,973.31 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001064, captured at 5:56 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/05/20265:54:41 PMsell$132.48$10.0014110.00001065132.460xca...68ef
01/05/20265:54:41 PMsell$94.09$10.0010020.0000106594.080x90...c463
01/05/20265:54:41 PMsell$1,376.88$10.014650.000010641,376.660x17...c346
01/05/20265:54:39 PMsell$135.04$10.0014380.00001065135.020x2a...9cd8
01/05/20265:54:39 PMsell$95.75$10.001020.0000106595.730xd5...8329
01/05/20265:54:39 PMsell$144.84$10.0015420.00001065144.820x7a...9faf
01/05/20265:54:15 PMsell$267.2$10.0028460.00001065267.10x47...916a
01/05/20265:54:09 PMsell$133.26$0.99950.0014210.00001066133.320x2b...9af7
01/05/20265:51:09 PMsell$131.41$0.9980.0014030.00001066131.670xa5...d196
01/05/20265:51:09 PMsell$86.41$0.9980.00092310.0000106686.580x36...b8d4
01/05/20265:50:31 PMsell$132.85$10.0014150.00001066132.770xf6...e009
01/05/20265:45:11 PMsell$773.24$10.0082420.00001066772.520x97...33e7
01/05/20265:45:09 PMsell$91.44$10.00097540.0000106791.360x46...f803
01/05/20265:45:09 PMsell$143.55$10.0015310.00001067143.420x05...d61b
01/05/20265:45:09 PMsell$156.67$10.001670.00001067156.520xa1...7558
01/05/20265:41:17 PMsell$145.01$10.0015470.00001068144.880xa2...d2a2
01/05/20265:41:15 PMsell$166.97$10.0017810.00001068166.820x22...2304
01/05/20265:41:17 PMsell$179.27$10.0019120.00001067179.10xa1...bf67
01/05/20265:41:07 PMsell$146.28$0.99960.0015630.00001068146.330xeb...d4ec
01/05/20265:23:19 PMbuy$147.09$10.001580.00001074147.070x16...5da8