WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9989
Price
0.00001504 WBTC
TVL
$365,805.09
MKT CAP
$190.6M
5m
0.02%
1h
-0.11%
4h
-0.06%
24h
-0.11%
Share
TXNS
502
Buys
264
Sells
238
Volume
81K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
58,158.36
Pooled WBTC:
$4.63

USDC/WBTC price stats on Optimism

As of March 9, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9989. USDC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $80,833.25. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $190,618,968.14. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $365,805.10. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $365,805.10.

The total transactions of USDC/WBTC is 502 in the last 24 hours, 264 of which are buy transactions, and 238 are sales transactions.

USDC/WBTC pool has a trading volume of $80,833.25 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001504, captured at 2:56 AM UTC.

The price of converting 1 USDC to USD is $0.9989 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/09/20262:55:47 AMsell$11.98$0.99890.00018050.0000150412
0xb82...11e7
0x7b...79cf
03/09/20262:50:39 AMsell$147.79$0.99860.0022260.00001504147.99
0xD0d...5BeA
0x2b...4dbe
03/09/20262:50:35 AMsell$73.09$0.99930.00110.0000150473.13
0x0CE...61D1
0xdd...df64
03/09/20262:50:37 AMsell$147.89$0.99930.0022260.00001504147.99
0xD0d...5BeA
0xae...90c7
03/09/20262:50:37 AMsell$54.84$0.99930.00082580.0000150454.88
0x9c1...c83A
0x23...e862
03/09/20262:50:33 AMsell$84.08$0.99920.0012660.0000150584.14
0x9c1...c83A
0xe1...c9b1
03/09/20262:50:31 AMsell$48.43$0.99920.00072950.0000150548.46
0xBa0...0B18
0x06...499b
03/09/20262:50:31 AMsell$107.48$0.99920.0016190.00001505107.56
0x590...0115
0x8b...e692
03/09/20262:50:31 AMsell$130.97$0.99920.0019730.00001505131.07
0xBc7...0130
0x57...31d4
03/09/20262:37:17 AMsell$113.97$0.99820.0017190.00001506114.17
0xBc1...96Db
0xf4...6448
03/09/20262:37:17 AMsell$61.91$0.99820.0009340.0000150562.02
0xA5F...3a7A
0xca...eff4
03/09/20262:37:15 AMsell$111.98$0.99960.0016870.00001506112.02
0xf95...E66b
0x20...303d
03/09/20262:37:13 AMsell$114.97$0.99850.0017340.00001506115.14
0xc15...4547
0x3d...463f
03/09/20262:37:13 AMsell$112.45$0.99850.0016960.00001506112.61
0xe8c...9E1d
0x5e...1a85
03/09/20262:37:13 AMsell$118.09$0.99850.0017820.00001507118.26
0x745...002f
0x1a...4c15
03/09/20262:36:57 AMsell$56.91$0.99880.00085880.0000150756.97
0x592...584C
0xd2...7e52
03/09/20262:36:57 AMsell$130.14$0.99880.0019630.00001507130.29
0x020...6074
0xe2...055c
03/09/20262:36:39 AMsell$119.42$0.99850.0018030.00001508119.59
0xddD...42E8
0xa6...c896
03/09/20262:36:39 AMsell$185.99$0.99850.0028080.00001507186.25
0x2d9...3d65
0x60...c0bd
03/09/20262:36:39 AMsell$105.25$0.99850.0015890.00001508105.4
0xC83...3707
0x61...e5e8