WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.0000142 WBTC
TVL
$415,804.02
MKT CAP
$209.9M
5m
0.08%
1h
0.18%
4h
0.09%
24h
0.03%
Share
TXNS
206
Buys
133
Sells
73
Volume
30K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
62,491.51
Pooled WBTC:
$5.01

USDC/WBTC price stats on Optimism

As of April 13, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $30,486.91. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $209,878,247.26. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $415,804.02. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $415,804.02.

The total transactions of USDC/WBTC is 206 in the last 24 hours, 133 of which are buy transactions, and 73 are sales transactions.

USDC/WBTC pool has a trading volume of $30,486.91 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.0000142, captured at 8:51 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/13/20268:45:49 AMbuy$273.15$10.0038760.0000142272.92
0xD0d...5BeA
0x74...57c8
04/13/20268:44:59 AMbuy$200.83$10.002850.00001419200.72
0xD0d...5BeA
0xc0...b21a
04/13/20268:42:27 AMbuy$124.84$0.99990.0017720.00001419124.84
0x9B6...66a1
0xd8...009a
04/13/20268:42:23 AMbuy$87.05$0.99910.0012360.0000141987.13
0x1d1...370f
0x49...3386
04/13/20268:42:17 AMbuy$66.44$10.00094290.0000141966.43
0x80a...5f99
0xea...86cd
04/13/20268:42:15 AMbuy$50.9$10.0007220.0000141950.87
0xa98...2600
0xb9...943a
04/13/20268:41:25 AMbuy$102.02$10.0014460.00001419101.92
0x784...Cf85
0x73...2645
04/13/20268:41:23 AMbuy$9.88$0.99910.00014040.000014199.89
0xa98...2600
0x22...97dc
04/13/20268:41:23 AMbuy$38.01$0.99910.00053980.0000141838.04
0x784...Cf85
0xbb...ce2c
04/13/20268:40:17 AMbuy$80.08$0.99990.0011360.0000141880.09
0x784...Cf85
0x18...d442
04/13/20268:40:15 AMbuy$104.7$0.99910.0014860.00001418104.78
0x784...Cf85
0xe4...e92d
04/13/20268:20:07 AMbuy$143.62$0.9990.0020390.00001418143.76
0xD0d...5BeA
0x06...9328
04/13/20267:28:09 AMbuy$69.08$0.99890.00098090.0000141869.15
0x9A0...e295
0x95...64ef
04/13/20265:39:25 AMbuy$111.77$0.99920.0015860.00001418111.85
0x021...df9E
0x17...9dda
04/13/20265:39:23 AMbuy$168.52$0.99890.0023920.00001418168.7
0x4CE...9245
0x4f...bc26
04/13/20265:39:23 AMbuy$71.84$0.99890.0010190.0000141771.91
0x021...df9E
0x86...470c
04/13/20265:39:09 AMbuy$132.18$10.0018720.00001417132.05
0xa07...7907
0xcc...8995
04/13/20265:39:07 AMbuy$155.56$10.0022020.00001417155.4
0x6b1...433E
0x2d...231b
04/13/20265:39:05 AMbuy$62.8$10.00088980.0000141762.79
0x021...df9E
0xd9...62b1
04/13/20265:39:05 AMbuy$138.8$10.0019660.00001417138.78
0xb6f...Cb7D
0x8b...875d