- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 101,910.08
- Pooled WBTC:
- $2.87
USDC/WBTC price stats on Optimism
As of September 30, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $41,937.59. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $147,316,468.43. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $342,614.78. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $342,614.78.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 360 in the last 24 hours, 135 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $41,937.59 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001195, captured at 6:01 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:37:41 PM | buy | $0.5206 | $1 | 0.05622 | 0.00001195 | 0.5203 | 0xc5...f6bc | |
| 09/30/2026 | 5:37:37 PM | buy | $92.08 | $1 | 0.001099 | 0.00001195 | 92.02 | 0x1d...ddc2 | |
| 09/30/2026 | 5:37:31 PM | buy | $53.54 | $1 | 0.0006394 | 0.00001194 | 53.5 | 0x7b...ddf4 | |
| 09/30/2026 | 4:24:23 PM | sell | $221.63 | $1 | 0.002629 | 0.00001187 | 221.35 | 0x8a...f5b3 | |
| 09/30/2026 | 4:22:59 PM | sell | $149.93 | $1 | 0.001781 | 0.00001188 | 149.88 | 0x58...c65d | |
| 09/30/2026 | 4:22:25 PM | sell | $65.52 | $0.9998 | 0.0007788 | 0.00001188 | 65.53 | 0x64...152a | |
| 09/30/2026 | 4:21:45 PM | sell | $54.01 | $1 | 0.0006413 | 0.00001188 | 53.95 | 0xe8...d836 | |
| 09/30/2026 | 4:21:43 PM | sell | $78.72 | $1 | 0.0009348 | 0.00001188 | 78.64 | 0x33...1ac7 | |
| 09/30/2026 | 4:21:43 PM | sell | $104.43 | $1 | 0.00124 | 0.00001188 | 104.32 | 0x09...38ed | |
| 09/30/2026 | 4:21:29 PM | sell | $83.63 | $1 | 0.0009939 | 0.00001188 | 83.59 | 0xe7...fde3 | |
| 09/30/2026 | 4:19:07 PM | sell | $138.08 | $1 | 0.00164 | 0.00001189 | 137.94 | 0x9f...cbec | |
| 09/30/2026 | 4:09:35 PM | sell | $175.96 | $0.9998 | 0.002093 | 0.00001189 | 175.98 | 0x27...07b4 | |
| 09/30/2026 | 4:09:23 PM | sell | $59.97 | $0.9999 | 0.0007135 | 0.00001189 | 59.97 | 0xd6...cd25 | |
| 09/30/2026 | 4:05:57 PM | sell | $364.97 | $1 | 0.004337 | 0.00001189 | 364.49 | 0x4c...1e6b | |
| 09/30/2026 | 4:05:51 PM | sell | $115.43 | $1 | 0.001373 | 0.0000119 | 115.35 | 0x3d...af75 | |
| 09/30/2026 | 3:51:23 PM | sell | $8.64 | $1 | 0.0001028 | 0.0000119 | 8.64 | 0x21...54c8 | |
| 09/30/2026 | 3:48:55 PM | sell | $86.55 | $1 | 0.001029 | 0.0000119 | 86.46 | 0x2e...f890 | |
| 09/30/2026 | 3:48:57 PM | sell | $78.55 | $1 | 0.0009341 | 0.0000119 | 78.46 | 0x4f...806b | |
| 09/30/2026 | 3:40:11 PM | sell | $58.73 | $1 | 0.0006991 | 0.0000119 | 58.7 | 0x96...1d3d | |
| 09/30/2026 | 3:32:07 PM | sell | $117.51 | $1 | 0.001399 | 0.0000119 | 117.48 | 0xf4...b853 |