WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001234 WBTC
TVL
$391,561.72
MKT CAP
$223.6M
5m
0%
1h
0.04%
4h
-0.02%
24h
0.06%
Share
TXNS
373
Buys
105
Sells
268
Volume
72K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
122,867.75
Pooled WBTC:
$3.31

USDC/WBTC price stats on Optimism

As of May 5, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $71,643.58. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $223,611,695.66. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $391,561.72. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $391,561.72.

The total transactions of USDC/WBTC is 373 in the last 24 hours, 105 of which are buy transactions, and 268 are sales transactions.

USDC/WBTC pool has a trading volume of $71,643.58 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001234, captured at 2:49 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/05/20262:30:45 PMsell$220.08$10.0027150.00001234220
0xD0d...5BeA
0xa6...f13f
05/05/20262:30:45 PMsell$232.08$10.0028640.00001234232
0xD0d...5BeA
0x4f...c81b
05/05/20262:30:43 PMsell$232.08$10.0028650.00001235232
0xD0d...5BeA
0x5c...4a7d
05/05/20262:30:35 PMsell$44.01$10.00054340.0000123544
0xD0d...5BeA
0xfb...d287
05/05/20262:21:43 PMbuy$91.33$10.0011340.0000124291.33
0x9E3...946e
0xe3...f37d
05/05/20262:21:37 PMbuy$99.82$0.99910.0012410.0000124299.91
0x6eF...6656
0xfe...8b6e
05/05/20262:21:09 PMbuy$182.4$0.99980.0022660.00001242182.44
0xB29...b710
0xc3...037f
05/05/20262:21:03 PMbuy$152.91$10.0018990.00001242152.91
0x003...7923
0x0f...53ef
05/05/20262:21:01 PMbuy$138.94$10.0017250.00001241138.94
0x1C7...9C36
0x34...bc3b
05/05/20262:21:01 PMbuy$137.2$10.0017030.00001241137.2
0xB67...6672
0x54...e805
05/05/20262:20:49 PMbuy$176.3$10.0021880.00001241176.28
0x8FA...3F8D
0x26...fb41
05/05/20262:20:49 PMbuy$130.71$10.0016220.00001241130.69
0x590...0115
0x3d...f088
05/05/20262:19:21 PMbuy$77.73$0.99940.00096530.0000124177.77
0x9B6...66a1
0x13...a04c
05/05/20262:19:05 PMbuy$175.4$10.0021760.0000124175.37
0x22e...8444
0x00...5a3a
05/05/20262:18:53 PMbuy$158.5$0.99910.0019680.0000124158.64
0x7d7...7959
0xdb...06ae
05/05/20262:15:33 PMbuy$110.89$0.99960.0013750.0000124110.93
0xf4c...89ED
0x7a...5437
05/05/20262:15:41 PMbuy$150.43$0.99960.0018660.0000124150.48
0xc27...A972
0x51...2ebc
05/05/20262:15:41 PMbuy$135.34$0.99960.0016790.0000124135.39
0x590...0115
0x0c...42d1
05/05/20262:15:19 PMbuy$127.77$0.99920.0015850.0000124127.86
0xBc1...96Db
0xb0...f11d
05/05/20262:15:15 PMbuy$104.59$0.99920.0012970.00001239104.66
0xd2c...1B00
0x52...5463