- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 75,160.62
- Pooled WBTC:
- $3.8
USDC/WBTC price stats on Optimism
As of May 16, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $43,366.97. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $204,655,639.14. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $371,492.89. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $371,492.89.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 298 in the last 24 hours, 227 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $43,366.97 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001288, captured at 9:41 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:18:19 AM | buy | $101.65 | $1 | 0.001305 | 0.00001288 | 101.35 | 0x06...f9c3 | |
| 05/16/2026 | 9:18:13 AM | buy | $199.27 | $1 | 0.002564 | 0.00001287 | 199.09 | 0x02...f6a1 | |
| 05/16/2026 | 9:18:07 AM | buy | $1,195.94 | $1 | 0.01536 | 0.00001286 | 1,193.53 | 0x82...637a | |
| 05/16/2026 | 9:18:07 AM | buy | $564.57 | $1 | 0.007243 | 0.00001285 | 563.44 | 0x99...4382 | |
| 05/16/2026 | 9:18:07 AM | buy | $119.17 | $1 | 0.001529 | 0.00001286 | 118.93 | 0x87...26ef | |
| 05/16/2026 | 9:18:05 AM | buy | $102.52 | $1 | 0.001315 | 0.00001285 | 102.36 | 0xe8...b4b3 | |
| 05/16/2026 | 9:18:03 AM | buy | $243.39 | $1 | 0.003124 | 0.00001284 | 243.18 | 0xc6...e1a7 | |
| 05/16/2026 | 9:18:03 AM | buy | $7.2 | $1 | 0.00009249 | 0.00001284 | 7.19 | 0xbf...9e17 | |
| 05/16/2026 | 9:18:03 AM | buy | $57.8 | $1 | 0.0007419 | 0.00001284 | 57.75 | 0x28...c4d6 | |
| 05/16/2026 | 9:17:59 AM | buy | $174.77 | $1 | 0.002242 | 0.00001284 | 174.62 | 0xaf...8ff2 | |
| 05/16/2026 | 8:41:03 AM | sell | $523.02 | $1 | 0.006673 | 0.00001276 | 522.61 | 0x85...22f7 | |
| 05/16/2026 | 8:24:09 AM | buy | $109.59 | $1 | 0.001407 | 0.00001284 | 109.49 | 0x81...bf8b | |
| 05/16/2026 | 7:44:33 AM | sell | $216.44 | $1 | 0.002763 | 0.00001277 | 216.35 | 0x0b...4b78 | |
| 05/16/2026 | 7:27:09 AM | sell | $160.26 | $1 | 0.002047 | 0.00001277 | 160.22 | 0x3a...fcfc | |
| 05/16/2026 | 7:27:07 AM | sell | $6.12 | $1 | 0.0000783 | 0.00001277 | 6.12 | 0x4f...26be | |
| 05/16/2026 | 7:27:01 AM | sell | $92.71 | $1 | 0.001184 | 0.00001277 | 92.69 | 0xba...2dc4 | |
| 05/16/2026 | 7:26:51 AM | sell | $33.6 | $1 | 0.0004293 | 0.00001277 | 33.59 | 0xba...f2a4 | |
| 05/16/2026 | 7:26:49 AM | sell | $39.43 | $1 | 0.0005034 | 0.00001277 | 39.39 | 0x3c...b17d | |
| 05/16/2026 | 7:26:45 AM | sell | $52.1 | $1 | 0.0006652 | 0.00001277 | 52.05 | 0x0a...97da | |
| 05/16/2026 | 7:26:47 AM | sell | $3.18 | $1 | 0.00004061 | 0.00001277 | 3.17 | 0x45...424a |