- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 1.1M
- Pooled WBTC:
- $3.76
USDC/WBTC price stats on Optimism
As of May 14, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9957. USDC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $292,520.46. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $175,596,669.59. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $1,483,687.52. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $1,483,687.52.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 458 in the last 24 hours, 228 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $292,520.46 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.000009711, captured at 8:59 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9957 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:03:13 PM | buy | $2,173.8 | $0.9957 | 0.0212 | 0.059711 | 2,183.08 | 0x82...19f8 | |
| 05/14/2025 | 7:59:53 PM | buy | $4,903.26 | $0.9974 | 0.0477 | 0.059704 | 4,915.67 | 0x27...ff2c | |
| 05/14/2025 | 7:59:43 PM | buy | $643.71 | $0.9979 | 0.006255 | 0.059698 | 645 | 0x25...47fd | |
| 05/14/2025 | 7:59:13 PM | buy | $556.77 | $0.9981 | 0.005408 | 0.059696 | 557.78 | 0x68...673b | |
| 05/14/2025 | 7:59:09 PM | buy | $383.41 | $0.997 | 0.003728 | 0.059696 | 384.53 | 0x00...453e | |
| 05/14/2025 | 7:58:41 PM | buy | $2,180.27 | $0.9968 | 0.0212 | 0.059693 | 2,187.14 | 0xf8...9a59 | |
| 05/14/2025 | 7:12:57 PM | sell | $410.57 | $1 | 0.003948 | 0.059633 | 409.85 | 0x5c...b660 | |
| 05/14/2025 | 7:12:57 PM | sell | $2,661.18 | $1 | 0.02559 | 0.059636 | 2,656.49 | 0xd9...2fad | |
| 05/14/2025 | 7:12:57 PM | sell | $4,014.27 | $1 | 0.03861 | 0.059643 | 4,004.21 | 0x00...ebbc | |
| 05/14/2025 | 7:10:01 PM | sell | $4,167.68 | $1 | 0.04017 | 0.059657 | 4,160.31 | 0xd5...6f90 | |
| 05/14/2025 | 7:10:03 PM | sell | $2,780.36 | $1 | 0.02678 | 0.05965 | 2,775.45 | 0x4d...5853 | |
| 05/14/2025 | 7:07:55 PM | sell | $69.72 | $1 | 0.0006727 | 0.059661 | 69.63 | 0x59...b257 | |
| 05/14/2025 | 6:59:59 PM | sell | $3,242.04 | $1 | 0.03133 | 0.059665 | 3,241.61 | 0x54...dd0f | |
| 05/14/2025 | 6:59:43 PM | sell | $155.26 | $0.9999 | 0.001501 | 0.059668 | 155.26 | 0xf0...9cbf | |
| 05/14/2025 | 6:20:19 PM | sell | $1,238.93 | $0.9992 | 0.01199 | 0.059672 | 1,239.81 | 0x14...2ca4 | |
| 05/14/2025 | 6:20:19 PM | sell | $1,002.5 | $0.9994 | 0.009699 | 0.05967 | 1,003 | 0x70...923a | |
| 05/14/2025 | 6:20:07 PM | sell | $1,294.66 | $1 | 0.01252 | 0.059674 | 1,294.49 | 0xed...c8bf | |
| 05/14/2025 | 6:20:03 PM | sell | $543.83 | $1 | 0.005261 | 0.059676 | 543.76 | 0xd3...c9db | |
| 05/14/2025 | 6:20:03 PM | sell | $962.5 | $1 | 0.009313 | 0.059678 | 962.34 | 0xcc...a158 | |
| 05/14/2025 | 6:20:01 PM | sell | $1,818.23 | $0.9996 | 0.0176 | 0.059681 | 1,818.83 | 0x88...3317 |