- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 41,535.2
- Pooled WBTC:
- $2.83
USDC/WBTC price stats on Optimism
As of November 12, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $10,545.36. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $121,833,021.68. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $249,174.54. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $249,174.54.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 243 in the last 24 hours, 121 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $10,545.36 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001365, captured at 6:34 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:18:11 AM | buy | $33.12 | $1 | 0.000452 | 0.00001365 | 33.1 | 0x62...f7a3 | |
| 11/12/2026 | 5:18:07 AM | buy | $24.38 | $1 | 0.0003327 | 0.00001365 | 24.37 | 0xc8...3641 | |
| 11/12/2026 | 5:18:01 AM | buy | $36.71 | $1 | 0.0005004 | 0.00001365 | 36.65 | 0x12...e51c | |
| 11/12/2026 | 5:13:53 AM | buy | $55.53 | $1 | 0.0007564 | 0.00001364 | 55.41 | 0x3f...313b | |
| 11/12/2026 | 5:13:53 AM | buy | $43.78 | $1 | 0.0005962 | 0.00001364 | 43.69 | 0x66...06ee | |
| 11/12/2026 | 2:20:15 AM | sell | $56.58 | $1 | 0.0007673 | 0.00001356 | 56.56 | 0xa8...0840 | |
| 11/12/2026 | 2:14:03 AM | buy | $142.88 | $1 | 0.001946 | 0.00001364 | 142.63 | 0x09...1829 | |
| 11/12/2026 | 2:01:53 AM | buy | $3.49 | $1 | 0.00004767 | 0.00001364 | 3.49 | 0x4d...d4a5 | |
| 11/12/2026 | 2:01:01 AM | buy | $104.39 | $1 | 0.001421 | 0.00001363 | 104.24 | 0x3c...432d | |
| 11/12/2026 | 1:29:21 AM | buy | $26.11 | $1 | 0.0003556 | 0.00001363 | 26.08 | 0x29...d16e | |
| 11/12/2026 | 1:28:51 AM | buy | $46.11 | $1 | 0.0006278 | 0.00001363 | 46.05 | 0x14...ecf0 | |
| 11/12/2026 | 1:28:39 AM | buy | $40.88 | $1 | 0.0005564 | 0.00001362 | 40.82 | 0xde...96d1 | |
| 11/12/2026 | 1:28:27 AM | buy | $26.13 | $1 | 0.0003555 | 0.00001362 | 26.09 | 0x3e...6ad8 | |
| 11/12/2026 | 1:27:09 AM | buy | $14.45 | $1 | 0.0001964 | 0.00001362 | 14.41 | 0xab...b774 | |
| 11/12/2026 | 1:25:31 AM | buy | $60.77 | $1 | 0.0008275 | 0.00001362 | 60.74 | 0x28...ca00 | |
| 11/12/2026 | 1:21:17 AM | buy | $33.14 | $1 | 0.000451 | 0.00001362 | 33.11 | 0xf4...210c | |
| 11/12/2026 | 12:49:11 AM | sell | $24.14 | $1 | 0.0003266 | 0.00001354 | 24.12 | 0x16...ba05 | |
| 11/12/2026 | 12:49:03 AM | sell | $42.38 | $1 | 0.0005735 | 0.00001354 | 42.35 | 0x03...cc87 | |
| 11/12/2026 | 12:48:01 AM | sell | $16.15 | $1 | 0.0002185 | 0.00001354 | 16.13 | 0x2b...7b89 | |
| 11/12/2026 | 12:48:03 AM | sell | $33.25 | $1 | 0.0004498 | 0.00001354 | 33.21 | 0x8c...747d |