WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9994
Price
0.00001271 WBTC
TVL
$303,085.48
MKT CAP
$174.3M
5m
-0.01%
1h
0.00%
4h
0.03%
24h
0.00%
Share
TXNS
147
Buys
95
Sells
52
Volume
11K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
78,303.48
Pooled WBTC:
$2.85

USDC/WBTC price stats on Optimism

As of September 8, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9994. USDC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $11,296.72. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $174,256,920.91. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $303,085.49. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $303,085.49.

The total transactions of USDC/WBTC is 147 in the last 24 hours, 95 of which are buy transactions, and 52 are sales transactions.

USDC/WBTC pool has a trading volume of $11,296.72 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001271, captured at 3:23 AM UTC.

The price of converting 1 USDC to USD is $0.9994 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/08/20263:22:33 AMbuy$68.07$0.99940.00086610.0000127168.1
0xD0d...5BeA
0x3f...f40e
09/08/20263:22:03 AMbuy$80.78$10.0010260.0000127180.73
0xD0d...5BeA
0xbd...cdec
09/08/20263:21:55 AMbuy$80.71$0.99950.0010260.0000127180.75
0xD0d...5BeA
0x22...3e3b
09/08/20263:21:35 AMbuy$76$0.99960.00096620.000012776.02
0x6d8...7721
0x6a...f5df
09/08/20263:21:27 AMbuy$144.38$0.99940.0018350.0000127144.46
0xA16...cCFf
0x0f...ff5a
09/08/20263:20:43 AMbuy$112.86$10.0014320.0000127112.8
0x6d8...7721
0xe9...5fe2
09/08/20263:19:55 AMbuy$60.32$0.99950.00076640.0000126960.35
0x22e...8444
0xb7...5974
09/08/20263:19:19 AMbuy$62.56$10.00079340.0000126962.48
0x884...12E6
0x40...55bb
09/08/20263:05:11 AMbuy$9.84$0.99920.0001250.000012699.84
0x04e...f620
0xc0...fcfd
09/08/20263:04:43 AMbuy$71.07$0.99960.00090250.0000126971.1
0x6d8...7721
0xcb...64cd
09/08/20263:04:35 AMbuy$65.42$0.99960.00083070.0000126965.45
0xCBB...1424
0xdc...a878
09/08/20263:04:25 AMbuy$59.09$10.0007490.0000126959.02
0xCBB...1424
0x97...fc6f
09/08/20262:58:45 AMbuy$127.29$0.99940.0016150.00001268127.36
0xD0d...5BeA
0xa1...b5a4
09/08/20262:58:37 AMbuy$82.63$10.0010470.0000126882.59
0x1Ba...7ca8
0xed...7f6c
09/08/20262:55:05 AMbuy$60.38$10.00076540.0000126860.35
0xD0d...5BeA
0x11...c6fb
09/08/20262:54:55 AMbuy$40.96$0.99950.00051960.0000126840.98
0xD0d...5BeA
0x92...52e2
09/08/20262:54:27 AMbuy$0.2017$10.052560.000012690.2016
0xFad...207D
0x24...916b
09/08/20262:53:53 AMbuy$31.53$0.99940.00040.0000126731.54
0xD0d...5BeA
0xf9...de91
09/08/20262:53:31 AMbuy$71.54$0.99960.00090730.0000126771.57
0xcA0...C056
0x6d...ab88
09/08/20262:24:15 AMsell$47.57$0.99990.00059950.000012647.58
0xfFa...83AC
0x8b...f758