- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 75,607.96
- Pooled WBTC:
- $3.09
USDC/WBTC price stats on Optimism
As of October 23, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $14,853.64. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $142,011,896.25. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $328,071.22. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $328,071.22.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 241 in the last 24 hours, 90 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $14,853.64 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001227, captured at 12:58 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 10:21:11 AM | sell | $20.47 | $1 | 0.0002508 | 0.00001227 | 20.44 | 0x87...3105 | |
| 10/23/2026 | 9:42:33 AM | buy | $671.07 | $1 | 0.008263 | 0.00001233 | 669.87 | 0x0e...12f8 | |
| 10/23/2026 | 9:42:17 AM | buy | $102.12 | $1 | 0.001256 | 0.00001232 | 101.93 | 0x59...dfb3 | |
| 10/23/2026 | 4:57:49 AM | buy | $42.25 | $1 | 0.0005198 | 0.00001232 | 42.18 | 0x8b...30d9 | |
| 10/23/2026 | 3:52:53 AM | sell | $24.17 | $1 | 0.0002955 | 0.00001224 | 24.12 | 0x8c...464e | |
| 10/23/2026 | 3:52:39 AM | sell | $18.12 | $1 | 0.0002216 | 0.00001224 | 18.09 | 0x78...8fd3 | |
| 10/23/2026 | 3:52:37 AM | sell | $30.4 | $1 | 0.0003716 | 0.00001224 | 30.34 | 0xd9...5436 | |
| 10/23/2026 | 3:52:33 AM | sell | $30.2 | $1 | 0.0003696 | 0.00001225 | 30.17 | 0xa0...be07 | |
| 10/23/2026 | 3:52:27 AM | sell | $19.62 | $1 | 0.00024 | 0.00001225 | 19.59 | 0x49...b71f | |
| 10/23/2026 | 2:55:21 AM | sell | $22.23 | $1 | 0.0002719 | 0.00001225 | 22.19 | 0x47...3ded | |
| 10/23/2026 | 2:55:19 AM | sell | $26.09 | $1 | 0.0003191 | 0.00001225 | 26.04 | 0x9a...9a91 | |
| 10/23/2026 | 2:55:21 AM | sell | $18.14 | $1 | 0.0002218 | 0.00001225 | 18.1 | 0xf5...c7ec | |
| 10/23/2026 | 2:55:07 AM | sell | $24.18 | $1 | 0.0002957 | 0.00001225 | 24.13 | 0xf4...e6be | |
| 10/23/2026 | 2:54:57 AM | sell | $29.81 | $1 | 0.000365 | 0.00001225 | 29.79 | 0xe8...bfeb | |
| 10/23/2026 | 2:37:13 AM | sell | $71.72 | $1 | 0.000878 | 0.00001225 | 71.64 | 0x01...6532 | |
| 10/23/2026 | 2:36:53 AM | sell | $25.68 | $1 | 0.0003144 | 0.00001225 | 25.65 | 0x03...3424 | |
| 10/23/2026 | 2:36:49 AM | sell | $21.71 | $1 | 0.0002658 | 0.00001225 | 21.68 | 0xaa...e51e | |
| 10/23/2026 | 2:36:41 AM | sell | $23.01 | $1 | 0.0002818 | 0.00001225 | 22.99 | 0x27...4d8d | |
| 10/23/2026 | 2:36:33 AM | sell | $10.09 | $1 | 0.0001236 | 0.00001225 | 10.08 | 0x38...6545 | |
| 10/23/2026 | 2:36:33 AM | sell | $10.09 | $1 | 0.0001236 | 0.00001225 | 10.08 | 0x76...7eb9 |