- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 110,260.71
- Pooled WBTC:
- $3.48
USDC/WBTC price stats on Optimism
As of May 13, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9992. USDC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $36,238.71. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $205,761,435.79. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $389,153.94. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $389,153.94.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 289 in the last 24 hours, 160 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $36,238.71 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001251, captured at 12:02 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9992 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:01:23 AM | buy | $0.2116 | $0.9992 | 0.05265 | 0.00001251 | 0.2117 | 0x1e...8114 | |
| 05/12/2026 | 8:05:41 PM | sell | $20.01 | $1 | 0.0002485 | 0.00001242 | 20 | 0x40...da69 | |
| 05/12/2026 | 8:05:13 PM | sell | $23.22 | $1 | 0.0002885 | 0.00001242 | 23.21 | 0x7d...a6b1 | |
| 05/12/2026 | 8:04:49 PM | sell | $11.49 | $1 | 0.0001428 | 0.00001242 | 11.48 | 0x20...d5a0 | |
| 05/12/2026 | 8:04:33 PM | sell | $138.41 | $0.9997 | 0.001721 | 0.00001243 | 138.45 | 0x05...82be | |
| 05/12/2026 | 8:04:33 PM | sell | $23.98 | $0.9997 | 0.0002981 | 0.00001242 | 23.99 | 0x4f...99da | |
| 05/12/2026 | 8:01:57 PM | sell | $10 | $1 | 0.0001243 | 0.00001243 | 10 | 0xd7...9a44 | |
| 05/12/2026 | 8:01:53 PM | sell | $22.3 | $1 | 0.0002772 | 0.00001243 | 22.3 | 0x6c...d051 | |
| 05/12/2026 | 7:59:05 PM | sell | $89.1 | $1 | 0.001107 | 0.00001243 | 89.08 | 0x71...cddd | |
| 05/12/2026 | 7:56:59 PM | sell | $107.48 | $1 | 0.001335 | 0.00001243 | 107.44 | 0x07...a65b | |
| 05/12/2026 | 7:56:17 PM | sell | $133.64 | $1 | 0.00166 | 0.00001243 | 133.57 | 0x8f...8785 | |
| 05/12/2026 | 7:22:45 PM | sell | $175.08 | $0.9993 | 0.002178 | 0.00001243 | 175.18 | 0x40...ea83 | |
| 05/12/2026 | 7:16:11 PM | sell | $37.49 | $0.999 | 0.0004667 | 0.00001243 | 37.52 | 0x75...7336 | |
| 05/12/2026 | 7:16:03 PM | sell | $63.12 | $0.9998 | 0.0007853 | 0.00001243 | 63.13 | 0x27...80a0 | |
| 05/12/2026 | 7:15:33 PM | sell | $12.49 | $0.9998 | 0.0001555 | 0.00001243 | 12.5 | 0xad...f4b8 | |
| 05/12/2026 | 7:15:29 PM | sell | $8.31 | $0.9998 | 0.0001034 | 0.00001243 | 8.31 | 0xa0...0371 | |
| 05/12/2026 | 7:12:17 PM | sell | $111.95 | $0.9997 | 0.001393 | 0.00001244 | 111.97 | 0x62...3c4b | |
| 05/12/2026 | 7:12:05 PM | sell | $159.93 | $0.9996 | 0.00199 | 0.00001244 | 160 | 0xb3...037a | |
| 05/12/2026 | 7:12:03 PM | sell | $65.82 | $0.9996 | 0.0008194 | 0.00001244 | 65.84 | 0x3f...33ad | |
| 05/12/2026 | 7:11:09 PM | sell | $60.02 | $1 | 0.0007467 | 0.00001244 | 60 | 0xbf...0f4c |