WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9991
Price
0.0000141 WBTC
TVL
$413,121.14
MKT CAP
$199.6M
5m
0%
1h
0.02%
4h
-0.14%
24h
-0.07%
Share
TXNS
467
Buys
259
Sells
208
Volume
62K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
94,387.94
Pooled WBTC:
$4.49

USDC/WBTC price stats on Optimism

As of April 9, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9991. USDC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $61,747.43. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $199,617,865.71. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $413,121.15. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $413,121.15.

The total transactions of USDC/WBTC is 467 in the last 24 hours, 259 of which are buy transactions, and 208 are sales transactions.

USDC/WBTC pool has a trading volume of $61,747.43 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.0000141, captured at 11:55 AM UTC.

The price of converting 1 USDC to USD is $0.9991 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/09/202611:26:41 AMbuy$393.41$0.99910.0055520.0000141393.74
0xa98...2600
0xb5...a2c0
04/09/202611:25:39 AMbuy$106.2$0.99890.0014980.00001409106.31
0xcA0...C056
0x8d...aa05
04/09/20269:57:31 AMsell$337.13$0.99950.0047260.00001401337.3
0x614...6F14
0x40...97a8
04/09/20269:57:31 AMsell$142.96$0.99950.0020050.00001401143.03
0x3a1...d414
0xe2...d15e
04/09/20269:57:27 AMsell$142.98$0.99870.0020070.00001402143.16
0x445...2911
0xc6...5e1c
04/09/20269:55:45 AMsell$147.16$0.99980.0020640.00001402147.18
0xb6f...Cb7D
0x83...d019
04/09/20269:55:45 AMsell$111.98$0.99980.001570.00001402112
0x8Db...a96c
0x3f...062f
04/09/20269:55:15 AMsell$144.16$0.99980.0020220.00001402144.18
0x8Db...a96c
0x4c...8213
04/09/20269:55:05 AMsell$132.64$0.99910.0018630.00001403132.75
0xb31...0761
0x00...4817
04/09/20269:55:07 AMsell$117.44$0.99910.0016490.00001403117.54
0x020...6074
0x21...88e6
04/09/20269:55:03 AMsell$113.22$10.0015880.00001403113.17
0x515...8a1f
0xcd...2326
04/09/20269:55:03 AMsell$109.19$10.0015320.00001403109.14
0x91E...4B7a
0x30...5e64
04/09/20269:54:49 AMsell$123.81$0.99930.0017390.00001404123.89
0xf1F...c731
0xfd...5e65
04/09/20269:54:45 AMsell$47.28$0.99930.00066440.0000140447.31
0xb07...A0b7
0x67...d4c1
04/09/20269:17:51 AMsell$119.66$10.001680.00001404119.66
0x9B6...66a1
0x6d...8c58
04/09/20269:17:53 AMsell$24.84$10.00034890.0000140424.84
0x73f...c6E4
0xde...ae27
04/09/20269:15:53 AMsell$668.34$10.0093850.00001405667.82
0xa98...2600
0x9a...5935
04/09/20269:15:51 AMsell$59.01$10.00082910.0000140658.96
0x784...Cf85
0xf0...8216
04/09/20269:15:43 AMsell$40.2$10.00056490.0000140640.17
0xfFa...83AC
0xa8...6753
04/09/20269:15:29 AMsell$40.53$10.00056950.0000140640.5
0xa12...D8f1
0x86...1f8f