- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 63,786.9
- Pooled WBTC:
- $4.51
USDC/WBTC price stats on Optimism
As of March 19, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $101,562.78. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $185,095,286.30. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $378,081.09. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $378,081.09.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 788 in the last 24 hours, 385 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $101,562.78 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001436, captured at 7:01 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 6:13:51 PM | sell | $104.85 | $1 | 0.001505 | 0.00001436 | 104.81 | 0x44...18ae | |
| 03/19/2026 | 5:53:01 PM | sell | $108.9 | $0.9999 | 0.001564 | 0.00001436 | 108.9 | 0xba...5fda | |
| 03/19/2026 | 5:52:57 PM | sell | $112.39 | $0.9999 | 0.001615 | 0.00001437 | 112.39 | 0xb2...95a2 | |
| 03/19/2026 | 5:52:59 PM | sell | $119.59 | $0.9999 | 0.001718 | 0.00001437 | 119.6 | 0x03...c0fc | |
| 03/19/2026 | 5:52:57 PM | sell | $61.06 | $0.9999 | 0.0008778 | 0.00001437 | 61.06 | 0xcf...d743 | |
| 03/19/2026 | 5:52:43 PM | sell | $106.27 | $0.999 | 0.001529 | 0.00001437 | 106.37 | 0x60...6c9e | |
| 03/19/2026 | 5:52:41 PM | sell | $105.75 | $0.9997 | 0.001521 | 0.00001438 | 105.78 | 0x44...a929 | |
| 03/19/2026 | 5:52:35 PM | sell | $111.28 | $0.9987 | 0.001602 | 0.00001438 | 111.42 | 0x0f...8d2e | |
| 03/19/2026 | 5:52:31 PM | sell | $105.89 | $0.9989 | 0.001525 | 0.00001438 | 106 | 0x48...4f23 | |
| 03/19/2026 | 5:52:27 PM | sell | $115.99 | $0.9999 | 0.001669 | 0.00001438 | 116 | 0x6e...13fb | |
| 03/19/2026 | 5:52:13 PM | sell | $119.18 | $0.9996 | 0.001715 | 0.00001439 | 119.23 | 0x46...4165 | |
| 03/19/2026 | 5:52:09 PM | sell | $115.59 | $1 | 0.001662 | 0.00001439 | 115.51 | 0xe6...bf49 | |
| 03/19/2026 | 5:52:03 PM | sell | $102.78 | $0.999 | 0.001481 | 0.00001439 | 102.88 | 0xc3...76b9 | |
| 03/19/2026 | 5:51:23 PM | sell | $105.91 | $0.9991 | 0.001526 | 0.00001439 | 106 | 0xfc...208d | |
| 03/19/2026 | 5:50:55 PM | sell | $101.28 | $0.9995 | 0.001459 | 0.0000144 | 101.32 | 0x8d...84d3 | |
| 03/19/2026 | 5:24:57 PM | sell | $39.31 | $1 | 0.0005661 | 0.0000144 | 39.3 | 0x87...e978 | |
| 03/19/2026 | 5:23:57 PM | sell | $96.71 | $0.9984 | 0.001396 | 0.00001441 | 96.86 | 0x23...3d82 | |
| 03/19/2026 | 5:23:57 PM | sell | $447.32 | $0.9984 | 0.006455 | 0.0000144 | 448 | 0xb3...e90f | |
| 03/19/2026 | 5:23:55 PM | sell | $112.4 | $1 | 0.00162 | 0.00001441 | 112.38 | 0x81...86e0 | |
| 03/19/2026 | 5:23:55 PM | sell | $137.89 | $1 | 0.001987 | 0.00001441 | 137.86 | 0xdb...f8b8 |