- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 84,664.83
- Pooled WBTC:
- $6.04
USDC/WBTC price stats on Optimism
As of November 15, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $76,219.20. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $283,239,844.78. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $660,517.21. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $660,517.21.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 332 in the last 24 hours, 129 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $76,219.20 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001053, captured at 10:53 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:54:21 PM | buy | $55.94 | $1 | 0.0005888 | 0.00001053 | 55.89 | 0x9a...e2ff | |
| 11/15/2025 | 9:51:45 PM | buy | $174.82 | $1 | 0.001839 | 0.00001053 | 174.65 | 0xff...ffaf | |
| 11/15/2025 | 9:51:43 PM | buy | $79.83 | $1 | 0.0008395 | 0.00001053 | 79.7 | 0x98...a569 | |
| 11/15/2025 | 9:42:37 PM | buy | $129.73 | $0.9998 | 0.001366 | 0.00001053 | 129.75 | 0x25...50b7 | |
| 11/15/2025 | 9:42:35 PM | buy | $182.5 | $1 | 0.001919 | 0.00001052 | 182.3 | 0x6b...b207 | |
| 11/15/2025 | 9:42:33 PM | buy | $87.21 | $1 | 0.0009172 | 0.00001052 | 87.12 | 0x7e...1bce | |
| 11/15/2025 | 9:42:31 PM | buy | $17.04 | $1 | 0.0001791 | 0.00001052 | 17.01 | 0xb5...f2dc | |
| 11/15/2025 | 9:42:05 PM | buy | $113.72 | $1 | 0.001196 | 0.00001052 | 113.66 | 0x18...8c99 | |
| 11/15/2025 | 8:53:33 PM | buy | $231.68 | $1 | 0.002438 | 0.00001052 | 231.68 | 0x76...f4f3 | |
| 11/15/2025 | 8:53:25 PM | buy | $75.13 | $0.9999 | 0.0007906 | 0.00001052 | 75.13 | 0x9a...8276 | |
| 11/15/2025 | 8:53:17 PM | buy | $98.84 | $0.9999 | 0.00104 | 0.00001052 | 98.84 | 0xcc...78f6 | |
| 11/15/2025 | 8:53:11 PM | buy | $98.84 | $0.9999 | 0.001039 | 0.00001052 | 98.84 | 0x6b...5596 | |
| 11/15/2025 | 8:53:01 PM | buy | $340.48 | $1 | 0.003578 | 0.00001051 | 340.25 | 0xe3...e871 | |
| 11/15/2025 | 8:52:49 PM | buy | $177.9 | $0.9998 | 0.00187 | 0.00001051 | 177.92 | 0x2f...b9a9 | |
| 11/15/2025 | 8:52:43 PM | buy | $257.52 | $1 | 0.002704 | 0.00001051 | 257.23 | 0x56...a9ce | |
| 11/15/2025 | 8:51:57 PM | buy | $479.57 | $0.9998 | 0.00504 | 0.0000105 | 479.62 | 0xeb...d8c5 | |
| 11/15/2025 | 8:51:29 PM | buy | $262.48 | $1 | 0.002755 | 0.0000105 | 262.33 | 0xef...77c1 | |
| 11/15/2025 | 8:51:21 PM | buy | $198.27 | $1 | 0.00208 | 0.00001049 | 198.12 | 0x79...27cc | |
| 11/15/2025 | 8:51:23 PM | buy | $236.49 | $1 | 0.002481 | 0.0000105 | 236.31 | 0x1a...8abf | |
| 11/15/2025 | 8:51:17 PM | buy | $11.76 | $1 | 0.0001233 | 0.00001049 | 11.75 | 0x4f...038d |