- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 93,766.78
- Pooled WBTC:
- $2.5
USDC/WBTC price stats on Optimism
As of September 21, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $52,835.52. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $159,985,481.17. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $310,512.17. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $310,512.17.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 523 in the last 24 hours, 158 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $52,835.52 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001158, captured at 9:26 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:20:09 PM | buy | $64.23 | $1 | 0.0007436 | 0.00001158 | 64.2 | 0xae...0991 | |
| 09/21/2026 | 9:17:51 PM | buy | $41.18 | $1 | 0.0004766 | 0.00001158 | 41.15 | 0x5b...683f | |
| 09/21/2026 | 9:17:41 PM | buy | $43.73 | $1 | 0.0005062 | 0.00001157 | 43.72 | 0x4d...98c2 | |
| 09/21/2026 | 9:15:09 PM | buy | $0.2478 | $1 | 0.05287 | 0.00001158 | 0.2477 | 0xfc...2cca | |
| 09/21/2026 | 9:14:49 PM | buy | $58.64 | $1 | 0.0006787 | 0.00001157 | 58.62 | 0xcc...ccaa | |
| 09/21/2026 | 9:14:03 PM | buy | $84.83 | $0.9999 | 0.0009821 | 0.00001157 | 84.84 | 0x74...7f83 | |
| 09/21/2026 | 9:10:05 PM | buy | $61.55 | $1 | 0.0007118 | 0.00001157 | 61.5 | 0xb6...d898 | |
| 09/21/2026 | 9:08:47 PM | buy | $71.41 | $1 | 0.0008261 | 0.00001157 | 71.4 | 0x8f...efe9 | |
| 09/21/2026 | 9:07:45 PM | buy | $65.18 | $1 | 0.0007533 | 0.00001156 | 65.11 | 0x63...829b | |
| 09/21/2026 | 9:07:45 PM | buy | $54.72 | $1 | 0.0006323 | 0.00001156 | 54.66 | 0x95...9234 | |
| 09/21/2026 | 9:06:53 PM | buy | $83.72 | $1 | 0.0009677 | 0.00001156 | 83.68 | 0xf3...feeb | |
| 09/21/2026 | 9:05:09 PM | buy | $70.17 | $0.9998 | 0.0008114 | 0.00001156 | 70.18 | 0xb2...5f24 | |
| 09/21/2026 | 9:05:09 PM | buy | $64 | $0.9998 | 0.0007399 | 0.00001155 | 64.02 | 0xf2...dd72 | |
| 09/21/2026 | 9:05:07 PM | buy | $54.8 | $1 | 0.000633 | 0.00001155 | 54.77 | 0xe0...a59b | |
| 09/21/2026 | 9:03:11 PM | buy | $75.46 | $1 | 0.0008709 | 0.00001155 | 75.38 | 0x8d...447c | |
| 09/21/2026 | 9:01:41 PM | buy | $72.14 | $1 | 0.000833 | 0.00001155 | 72.11 | 0x08...402e | |
| 09/21/2026 | 9:01:35 PM | buy | $102.02 | $1 | 0.001177 | 0.00001154 | 101.95 | 0x19...4eac | |
| 09/21/2026 | 8:50:25 PM | buy | $84.98 | $1 | 0.000981 | 0.00001154 | 84.96 | 0xeb...4763 | |
| 09/21/2026 | 8:44:19 PM | buy | $110.82 | $1 | 0.001278 | 0.00001154 | 110.78 | 0x50...c3ba | |
| 09/21/2026 | 8:44:17 PM | buy | $86.32 | $1 | 0.0009961 | 0.00001154 | 86.29 | 0x09...89aa |