- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 67,095.68
- Pooled WBTC:
- $4.03
USDC/WBTC price stats on Optimism
As of May 18, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $56,537.78. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $201,525,222.91. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $376,500.40. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $376,500.40.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 210 in the last 24 hours, 99 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $56,537.78 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001302, captured at 10:42 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:52:09 AM | sell | $615.86 | $1 | 0.008016 | 0.00001302 | 615.52 | 0x8f...cb10 | |
| 05/18/2026 | 6:10:45 AM | buy | $27.73 | $1 | 0.0003634 | 0.0000131 | 27.72 | 0x3b...6776 | |
| 05/18/2026 | 6:10:29 AM | buy | $232.33 | $1 | 0.003043 | 0.0000131 | 232.23 | 0x16...d095 | |
| 05/18/2026 | 6:10:23 AM | buy | $83.52 | $1 | 0.001093 | 0.00001309 | 83.45 | 0x1e...737a | |
| 05/18/2026 | 6:10:25 AM | buy | $40.99 | $1 | 0.0005366 | 0.0000131 | 40.96 | 0xc6...6347 | |
| 05/18/2026 | 6:10:25 AM | buy | $63.39 | $1 | 0.0008299 | 0.0000131 | 63.34 | 0x27...d776 | |
| 05/18/2026 | 6:10:23 AM | buy | $63.4 | $1 | 0.0008298 | 0.00001309 | 63.35 | 0x6e...6121 | |
| 05/18/2026 | 6:10:25 AM | buy | $42.25 | $1 | 0.0005531 | 0.0000131 | 42.21 | 0xe8...767c | |
| 05/18/2026 | 6:10:21 AM | buy | $527.13 | $1 | 0.006896 | 0.00001309 | 526.71 | 0xf8...d1d3 | |
| 05/18/2026 | 4:59:05 AM | sell | $998.11 | $0.9995 | 0.013 | 0.00001301 | 998.59 | 0x73...0b0a | |
| 05/18/2026 | 4:51:15 AM | sell | $106.97 | $0.9997 | 0.001393 | 0.00001302 | 107 | 0xa5...4269 | |
| 05/18/2026 | 3:47:17 AM | sell | $208.7 | $1 | 0.002715 | 0.00001302 | 208.43 | 0x29...4a64 | |
| 05/18/2026 | 2:46:19 AM | buy | $21.66 | $1 | 0.0002837 | 0.00001311 | 21.64 | 0xda...a987 | |
| 05/18/2026 | 2:33:43 AM | sell | $185.5 | $1 | 0.002416 | 0.00001303 | 185.45 | 0x44...c72a | |
| 05/18/2026 | 2:33:41 AM | sell | $15.96 | $1 | 0.0002079 | 0.00001303 | 15.95 | 0x1d...e35b | |
| 05/18/2026 | 2:33:41 AM | sell | $20.57 | $1 | 0.0002681 | 0.00001303 | 20.57 | 0x63...8d3e | |
| 05/18/2026 | 2:33:41 AM | sell | $31.85 | $1 | 0.0004151 | 0.00001303 | 31.84 | 0x41...9b92 | |
| 05/18/2026 | 2:33:29 AM | sell | $145.79 | $1 | 0.001899 | 0.00001303 | 145.74 | 0xa7...e71f | |
| 05/18/2026 | 2:33:25 AM | sell | $21.21 | $1 | 0.0002765 | 0.00001303 | 21.2 | 0xcc...5c07 | |
| 05/18/2026 | 2:33:17 AM | sell | $352.46 | $1 | 0.004594 | 0.00001304 | 352.33 | 0x67...297b |