Info about USDC-WBTC pair
- Pooled USDC:
- 81,949.29
- Pooled WBTC:
- $4.38
USDC/WBTC price stats on Optimism
As of February 26, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9991. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $128,520.12. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $190,956,695.16. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $378,077.31. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $378,077.31.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 859 in the last 24 hours, 369 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $128,520.12 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001481, captured at 2:21 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9991 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 2:07:13 PM | buy | $310.6 | $0.9991 | 0.004604 | 0.00001481 | 310.85 | 0xef...78c7 | |
| 02/26/2026 | 2:07:01 PM | buy | $149.49 | $1 | 0.002213 | 0.0000148 | 149.47 | 0x38...646f | |
| 02/26/2026 | 2:06:33 PM | buy | $841.27 | $0.999 | 0.01246 | 0.0000148 | 842.11 | 0xf2...2db6 | |
| 02/26/2026 | 2:06:33 PM | buy | $47.92 | $0.999 | 0.0007096 | 0.00001479 | 47.97 | 0x29...6888 | |
| 02/26/2026 | 2:03:07 PM | buy | $252.22 | $0.9993 | 0.003732 | 0.00001478 | 252.37 | 0x3e...d800 | |
| 02/26/2026 | 2:02:41 PM | buy | $224.04 | $1 | 0.003311 | 0.00001478 | 223.98 | 0x6f...f785 | |
| 02/26/2026 | 2:02:31 PM | buy | $75.02 | $0.9992 | 0.001109 | 0.00001478 | 75.08 | 0x04...984e | |
| 02/26/2026 | 2:00:49 PM | buy | $95.24 | $1 | 0.001406 | 0.00001478 | 95.13 | 0xbe...5c81 | |
| 02/26/2026 | 2:00:47 PM | buy | $288.26 | $1 | 0.004254 | 0.00001477 | 287.94 | 0xf7...1cf1 | |
| 02/26/2026 | 1:56:35 PM | buy | $355.27 | $0.9993 | 0.005251 | 0.00001477 | 355.51 | 0x18...18e4 | |
| 02/26/2026 | 1:55:37 PM | buy | $200.65 | $1 | 0.00296 | 0.00001476 | 200.46 | 0xe8...f5e5 | |
| 02/26/2026 | 1:55:31 PM | buy | $511 | $1 | 0.007538 | 0.00001475 | 510.8 | 0xa2...c652 | |
| 02/26/2026 | 1:22:53 PM | buy | $418.15 | $0.999 | 0.006173 | 0.00001475 | 418.54 | 0x41...e447 | |
| 02/26/2026 | 12:33:49 PM | sell | $0.3004 | $1 | 0.0544 | 0.00001465 | 0.3001 | 0xe7...d9e8 | |
| 02/26/2026 | 12:30:31 PM | sell | $0.2999 | $0.9991 | 0.0544 | 0.00001465 | 0.3001 | 0xe9...da3f | |
| 02/26/2026 | 11:57:59 AM | buy | $0.6074 | $1 | 0.05896 | 0.00001475 | 0.6073 | 0x70...5344 | |
| 02/26/2026 | 11:52:57 AM | buy | $100.1 | $1 | 0.001475 | 0.00001474 | 100.09 | 0x1b...bec0 | |
| 02/26/2026 | 11:50:25 AM | buy | $144.19 | $1 | 0.002124 | 0.00001474 | 144.08 | 0x35...e93e | |
| 02/26/2026 | 11:47:19 AM | buy | $95.29 | $0.9991 | 0.001405 | 0.00001474 | 95.37 | 0x47...d131 | |
| 02/26/2026 | 11:47:09 AM | buy | $248.08 | $0.9999 | 0.003656 | 0.00001473 | 248.08 | 0x82...5100 |