- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 96,008.75
- Pooled WBTC:
- $4.68
USDC/WBTC price stats on Optimism
As of December 3, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9991. USDC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $68,094.69. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $206,925,157.18. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $533,758.26. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $533,758.26.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 400 in the last 24 hours, 145 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $68,094.69 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000108, captured at 11:56 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9991 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:15:59 AM | buy | $82.92 | $0.9991 | 0.0008968 | 0.0000108 | 82.99 | 0x7c...9808 | |
| 12/03/2025 | 11:15:59 AM | buy | $315.53 | $0.9991 | 0.00341 | 0.0000108 | 315.8 | 0xc8...c834 | |
| 12/03/2025 | 11:15:59 AM | buy | $106.54 | $0.9991 | 0.001152 | 0.0000108 | 106.63 | 0x73...85b6 | |
| 12/03/2025 | 11:15:57 AM | buy | $162.03 | $0.9991 | 0.00175 | 0.00001079 | 162.17 | 0x1c...7063 | |
| 12/03/2025 | 11:15:57 AM | buy | $153.21 | $0.9991 | 0.001655 | 0.00001079 | 153.34 | 0x5d...069e | |
| 12/03/2025 | 10:42:55 AM | buy | $155.67 | $1 | 0.001679 | 0.00001078 | 155.67 | 0xe9...c8aa | |
| 12/03/2025 | 10:42:55 AM | buy | $118.24 | $1 | 0.001275 | 0.00001079 | 118.23 | 0xf1...18b4 | |
| 12/03/2025 | 10:41:11 AM | buy | $110.9 | $1 | 0.001195 | 0.00001078 | 110.9 | 0x0c...1538 | |
| 12/03/2025 | 10:41:11 AM | buy | $104.88 | $1 | 0.001131 | 0.00001078 | 104.88 | 0x9a...a2ed | |
| 12/03/2025 | 10:41:07 AM | buy | $69.55 | $0.9994 | 0.0007503 | 0.00001078 | 69.58 | 0x26...33f4 | |
| 12/03/2025 | 10:41:05 AM | buy | $113.04 | $0.9994 | 0.001219 | 0.00001078 | 113.1 | 0xdd...de87 | |
| 12/03/2025 | 10:41:03 AM | buy | $116.61 | $0.9999 | 0.001257 | 0.00001077 | 116.61 | 0x2f...3fe4 | |
| 12/03/2025 | 10:26:47 AM | sell | $101.4 | $0.9985 | 0.001088 | 0.00001071 | 101.55 | 0x6c...5961 | |
| 12/03/2025 | 10:26:43 AM | sell | $97.79 | $0.9993 | 0.001048 | 0.00001071 | 97.85 | 0x3b...98a6 | |
| 12/03/2025 | 10:21:31 AM | sell | $90.63 | $0.9993 | 0.0009721 | 0.00001071 | 90.69 | 0xa2...bce3 | |
| 12/03/2025 | 10:21:29 AM | sell | $110.98 | $0.9993 | 0.00119 | 0.00001072 | 111.05 | 0xb1...b7e6 | |
| 12/03/2025 | 10:20:59 AM | sell | $495.93 | $0.9983 | 0.005328 | 0.00001072 | 496.73 | 0x8f...50b3 | |
| 12/03/2025 | 10:20:57 AM | sell | $133.94 | $0.9994 | 0.001438 | 0.00001073 | 134.01 | 0x2c...dfd6 | |
| 12/03/2025 | 10:20:53 AM | sell | $344.29 | $0.9994 | 0.003699 | 0.00001073 | 344.48 | 0xb2...4866 | |
| 12/03/2025 | 10:20:33 AM | sell | $166.61 | $1 | 0.001789 | 0.00001074 | 166.56 | 0xaf...df9b |