- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 82,731.03
- Pooled WBTC:
- $4.39
USDC/WBTC price stats on Optimism
As of February 27, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $87,379.12. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $190,069,565.61. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $381,299.11. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $381,299.11.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 623 in the last 24 hours, 353 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $87,379.12 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001472, captured at 9:41 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:21:17 AM | sell | $133.3 | $1 | 0.001962 | 0.00001472 | 133.24 | 0xd4...3f23 | |
| 02/27/2026 | 9:21:15 AM | sell | $81.23 | $1 | 0.001196 | 0.00001473 | 81.19 | 0x9b...825a | |
| 02/27/2026 | 9:20:43 AM | sell | $268.24 | $1 | 0.003951 | 0.00001473 | 268.18 | 0xe9...304d | |
| 02/27/2026 | 8:10:19 AM | sell | $396.3 | $0.9997 | 0.005843 | 0.00001474 | 396.4 | 0xaa...28c1 | |
| 02/27/2026 | 8:10:17 AM | sell | $69.5 | $0.9997 | 0.001025 | 0.00001474 | 69.52 | 0xce...e066 | |
| 02/27/2026 | 8:10:17 AM | sell | $72.46 | $0.9997 | 0.001068 | 0.00001474 | 72.48 | 0x97...f8c2 | |
| 02/27/2026 | 8:10:03 AM | sell | $75.28 | $0.9991 | 0.001111 | 0.00001474 | 75.34 | 0xa5...5987 | |
| 02/27/2026 | 8:09:59 AM | sell | $111.11 | $1 | 0.001637 | 0.00001474 | 111.04 | 0x80...8fad | |
| 02/27/2026 | 8:09:57 AM | sell | $173.48 | $0.9998 | 0.002559 | 0.00001475 | 173.51 | 0x06...8fc7 | |
| 02/27/2026 | 8:09:01 AM | sell | $372.58 | $1 | 0.005495 | 0.00001475 | 372.35 | 0xd9...1b58 | |
| 02/27/2026 | 8:08:49 AM | sell | $253.56 | $0.9997 | 0.003744 | 0.00001476 | 253.62 | 0x15...7011 | |
| 02/27/2026 | 8:08:35 AM | sell | $198.69 | $0.9997 | 0.002934 | 0.00001476 | 198.73 | 0xd2...e08a | |
| 02/27/2026 | 8:06:25 AM | sell | $273.13 | $0.9996 | 0.004036 | 0.00001477 | 273.22 | 0xff...e6c1 | |
| 02/27/2026 | 7:40:37 AM | buy | $110.96 | $1 | 0.001648 | 0.00001486 | 110.93 | 0xcd...5fe0 | |
| 02/27/2026 | 7:40:35 AM | buy | $54.87 | $1 | 0.0008152 | 0.00001486 | 54.86 | 0xde...15cf | |
| 02/27/2026 | 7:38:17 AM | buy | $95.78 | $0.9998 | 0.001423 | 0.00001485 | 95.79 | 0x83...1ccd | |
| 02/27/2026 | 7:38:09 AM | buy | $97.9 | $1 | 0.001454 | 0.00001485 | 97.88 | 0x0d...864f | |
| 02/27/2026 | 7:38:05 AM | buy | $20.38 | $1 | 0.0003028 | 0.00001485 | 20.38 | 0xea...3328 | |
| 02/27/2026 | 7:38:03 AM | buy | $10.85 | $1 | 0.0001612 | 0.00001485 | 10.85 | 0x3b...ebc4 | |
| 02/27/2026 | 7:37:59 AM | buy | $36.75 | $0.9997 | 0.0005461 | 0.00001485 | 36.76 | 0x3f...6102 |