Info about USDC-WBTC pair
- Pooled USDC:
- 55,819.21
- Pooled WBTC:
- $4.96
USDC/WBTC price stats on Optimism
As of February 3, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $98,982.18. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $198,995,918.68. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $443,184.58. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $443,184.58.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 699 in the last 24 hours, 284 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $98,982.18 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001277, captured at 1:22 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:52:19 PM | sell | $364.23 | $1 | 0.004646 | 0.00001277 | 363.64 | 0x91...0fee | |
| 02/03/2026 | 12:45:23 PM | sell | $9.99 | $0.9999 | 0.0001277 | 0.00001278 | 9.99 | 0x9a...9c44 | |
| 02/03/2026 | 12:43:11 PM | sell | $1,152.2 | $1 | 0.01473 | 0.00001279 | 1,151.59 | 0x27...66a0 | |
| 02/03/2026 | 12:42:23 PM | buy | $652.32 | $1 | 0.0084 | 0.00001287 | 652.3 | 0x51...de3d | |
| 02/03/2026 | 12:23:47 PM | buy | $101.59 | $1 | 0.001307 | 0.00001286 | 101.59 | 0x7a...040c | |
| 02/03/2026 | 12:13:35 PM | sell | $89.12 | $0.9998 | 0.00114 | 0.00001279 | 89.13 | 0xf1...2d31 | |
| 02/03/2026 | 12:13:35 PM | sell | $103.41 | $0.9998 | 0.001323 | 0.00001279 | 103.43 | 0xb5...2be2 | |
| 02/03/2026 | 12:13:21 PM | sell | $111.11 | $1 | 0.001421 | 0.00001279 | 111.06 | 0xd3...3538 | |
| 02/03/2026 | 12:13:21 PM | sell | $91.04 | $1 | 0.001164 | 0.00001279 | 90.99 | 0xf0...b023 | |
| 02/03/2026 | 12:13:07 PM | sell | $91.95 | $0.9977 | 0.001179 | 0.0000128 | 92.16 | 0x1b...d42b | |
| 02/03/2026 | 11:48:43 AM | sell | $89.55 | $0.9999 | 0.001146 | 0.0000128 | 89.55 | 0xfa...6af4 | |
| 02/03/2026 | 11:48:43 AM | sell | $94.59 | $0.9999 | 0.001211 | 0.0000128 | 94.59 | 0xac...a0c2 | |
| 02/03/2026 | 11:31:31 AM | buy | $93.28 | $1 | 0.001199 | 0.00001288 | 93.13 | 0x03...7101 | |
| 02/03/2026 | 11:31:19 AM | buy | $75.22 | $1 | 0.0009675 | 0.00001287 | 75.11 | 0x93...a1ea | |
| 02/03/2026 | 11:30:01 AM | buy | $51.59 | $1 | 0.0006637 | 0.00001287 | 51.54 | 0x44...6288 | |
| 02/03/2026 | 11:16:25 AM | buy | $40.08 | $1 | 0.0005156 | 0.00001287 | 40.04 | 0x47...80ef | |
| 02/03/2026 | 10:43:59 AM | buy | $25.02 | $0.9998 | 0.0003223 | 0.00001287 | 25.03 | 0xc9...0974 | |
| 02/03/2026 | 10:43:49 AM | buy | $25.02 | $0.9996 | 0.0003222 | 0.00001287 | 25.02 | 0xc7...7f2e | |
| 02/03/2026 | 10:43:19 AM | buy | $130.18 | $0.9999 | 0.001676 | 0.00001287 | 130.19 | 0x0c...860b | |
| 02/03/2026 | 10:10:37 AM | sell | $32.61 | $0.9998 | 0.0004173 | 0.00001279 | 32.61 | 0x58...1187 |