- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 66,712.91
- Pooled WBTC:
- $4.06
USDC/WBTC price stats on Optimism
As of June 19, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $61,552.03. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $167,596,362.17. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $319,872.16. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $319,872.16.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 560 in the last 24 hours, 314 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $61,552.03 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001605, captured at 5:57 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:58:11 AM | buy | $37.98 | $1 | 0.0006095 | 0.00001605 | 37.95 | 0xf0...e686 | |
| 06/19/2026 | 4:57:11 AM | buy | $52.78 | $1 | 0.0008462 | 0.00001605 | 52.7 | 0x56...506c | |
| 06/19/2026 | 4:57:03 AM | buy | $65.43 | $1 | 0.001049 | 0.00001605 | 65.39 | 0xc7...cb8a | |
| 06/19/2026 | 4:56:29 AM | buy | $62.75 | $1 | 0.001006 | 0.00001605 | 62.68 | 0x04...46f9 | |
| 06/19/2026 | 4:56:11 AM | buy | $39.09 | $1 | 0.0006264 | 0.00001605 | 39.02 | 0x40...b659 | |
| 06/19/2026 | 4:56:11 AM | buy | $42.21 | $1 | 0.0006765 | 0.00001605 | 42.14 | 0x39...2124 | |
| 06/19/2026 | 4:56:07 AM | buy | $100.71 | $1 | 0.001614 | 0.00001605 | 100.61 | 0xb6...5cf7 | |
| 06/19/2026 | 4:55:53 AM | buy | $68.64 | $1 | 0.001099 | 0.00001604 | 68.5 | 0xcb...fbb9 | |
| 06/19/2026 | 4:55:51 AM | buy | $42.18 | $1 | 0.0006763 | 0.00001604 | 42.14 | 0x02...e7d1 | |
| 06/19/2026 | 4:55:49 AM | buy | $83.34 | $1 | 0.001336 | 0.00001604 | 83.26 | 0x42...7639 | |
| 06/19/2026 | 4:55:49 AM | buy | $176.75 | $1 | 0.002833 | 0.00001604 | 176.6 | 0x66...f221 | |
| 06/19/2026 | 4:55:49 AM | buy | $51.15 | $1 | 0.0008198 | 0.00001603 | 51.11 | 0xa6...1c99 | |
| 06/19/2026 | 4:55:27 AM | buy | $92.25 | $1 | 0.001479 | 0.00001603 | 92.24 | 0x7a...6ccf | |
| 06/19/2026 | 4:55:23 AM | buy | $70.64 | $1 | 0.001132 | 0.00001603 | 70.63 | 0x24...650c | |
| 06/19/2026 | 4:54:35 AM | buy | $51.13 | $1 | 0.0008197 | 0.00001603 | 51.12 | 0x3d...6a03 | |
| 06/19/2026 | 4:54:31 AM | buy | $59.04 | $1 | 0.0009463 | 0.00001603 | 59.02 | 0x6a...217e | |
| 06/19/2026 | 4:54:13 AM | buy | $101.44 | $1 | 0.001623 | 0.00001603 | 101.25 | 0x54...2f53 | |
| 06/19/2026 | 4:35:03 AM | buy | $0.5716 | $1 | 0.05916 | 0.00001603 | 0.5712 | 0x06...3c5b | |
| 06/19/2026 | 4:34:03 AM | buy | $79.54 | $1 | 0.001273 | 0.00001602 | 79.46 | 0x96...821b | |
| 06/19/2026 | 4:34:03 AM | buy | $95.65 | $1 | 0.001531 | 0.00001602 | 95.56 | 0xb3...3d7b |