Info about USDC-WBTC pair
- Pooled USDC:
- 94,387.94
- Pooled WBTC:
- $4.49
USDC/WBTC price stats on Optimism
As of April 9, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9991. USDC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $61,747.43. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $199,617,865.71. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $413,121.15. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $413,121.15.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 467 in the last 24 hours, 259 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $61,747.43 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000141, captured at 11:55 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9991 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11:26:41 AM | buy | $393.41 | $0.9991 | 0.005552 | 0.0000141 | 393.74 | 0xb5...a2c0 | |
| 04/09/2026 | 11:25:39 AM | buy | $106.2 | $0.9989 | 0.001498 | 0.00001409 | 106.31 | 0x8d...aa05 | |
| 04/09/2026 | 9:57:31 AM | sell | $337.13 | $0.9995 | 0.004726 | 0.00001401 | 337.3 | 0x40...97a8 | |
| 04/09/2026 | 9:57:31 AM | sell | $142.96 | $0.9995 | 0.002005 | 0.00001401 | 143.03 | 0xe2...d15e | |
| 04/09/2026 | 9:57:27 AM | sell | $142.98 | $0.9987 | 0.002007 | 0.00001402 | 143.16 | 0xc6...5e1c | |
| 04/09/2026 | 9:55:45 AM | sell | $147.16 | $0.9998 | 0.002064 | 0.00001402 | 147.18 | 0x83...d019 | |
| 04/09/2026 | 9:55:45 AM | sell | $111.98 | $0.9998 | 0.00157 | 0.00001402 | 112 | 0x3f...062f | |
| 04/09/2026 | 9:55:15 AM | sell | $144.16 | $0.9998 | 0.002022 | 0.00001402 | 144.18 | 0x4c...8213 | |
| 04/09/2026 | 9:55:05 AM | sell | $132.64 | $0.9991 | 0.001863 | 0.00001403 | 132.75 | 0x00...4817 | |
| 04/09/2026 | 9:55:07 AM | sell | $117.44 | $0.9991 | 0.001649 | 0.00001403 | 117.54 | 0x21...88e6 | |
| 04/09/2026 | 9:55:03 AM | sell | $113.22 | $1 | 0.001588 | 0.00001403 | 113.17 | 0xcd...2326 | |
| 04/09/2026 | 9:55:03 AM | sell | $109.19 | $1 | 0.001532 | 0.00001403 | 109.14 | 0x30...5e64 | |
| 04/09/2026 | 9:54:49 AM | sell | $123.81 | $0.9993 | 0.001739 | 0.00001404 | 123.89 | 0xfd...5e65 | |
| 04/09/2026 | 9:54:45 AM | sell | $47.28 | $0.9993 | 0.0006644 | 0.00001404 | 47.31 | 0x67...d4c1 | |
| 04/09/2026 | 9:17:51 AM | sell | $119.66 | $1 | 0.00168 | 0.00001404 | 119.66 | 0x6d...8c58 | |
| 04/09/2026 | 9:17:53 AM | sell | $24.84 | $1 | 0.0003489 | 0.00001404 | 24.84 | 0xde...ae27 | |
| 04/09/2026 | 9:15:53 AM | sell | $668.34 | $1 | 0.009385 | 0.00001405 | 667.82 | 0x9a...5935 | |
| 04/09/2026 | 9:15:51 AM | sell | $59.01 | $1 | 0.0008291 | 0.00001406 | 58.96 | 0xf0...8216 | |
| 04/09/2026 | 9:15:43 AM | sell | $40.2 | $1 | 0.0005649 | 0.00001406 | 40.17 | 0xa8...6753 | |
| 04/09/2026 | 9:15:29 AM | sell | $40.53 | $1 | 0.0005695 | 0.00001406 | 40.5 | 0x86...1f8f |