WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001528 WBTC
TVL
$317,365.79
MKT CAP
$171.6M
5m
0%
1h
0.04%
4h
0.04%
24h
-0.04%
Share
TXNS
145
Buys
99
Sells
46
Volume
10K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
88,864.92
Pooled WBTC:
$3.48

USDC/WBTC price stats on Optimism

As of July 22, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $10,478.86. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $171,580,690.27. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $317,365.80. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $317,365.80.

The total transactions of USDC/WBTC is 145 in the last 24 hours, 99 of which are buy transactions, and 46 are sales transactions.

USDC/WBTC pool has a trading volume of $10,478.86 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001528, captured at 1:31 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/22/202612:57:27 PMbuy$69.25$10.0010580.0000152869.22
0x9B6...66a1
0xe9...5605
07/22/202612:57:05 PMbuy$65.61$10.0010010.0000152865.53
0xb07...A0b7
0xc9...8ff6
07/22/202612:57:01 PMbuy$91.42$10.0013930.0000152891.19
0x378...47AB
0x68...3f15
07/22/202612:56:59 PMbuy$78.85$10.0012010.0000152778.65
0x614...6F14
0x65...a901
07/22/202612:56:55 PMbuy$53.22$10.00081180.0000152653.17
0xd2a...9e46
0x47...5c33
07/22/202612:56:55 PMbuy$51.34$10.00078320.0000152651.29
0xB1a...e5Fc
0xc5...0cee
07/22/202612:56:55 PMbuy$62.8$10.00095830.0000152762.75
0x62b...f6b8
0x1a...e4df
07/22/202612:56:55 PMbuy$115.29$10.0017590.00001527115.19
0x1C7...9C36
0xf1...14d4
07/22/202612:56:55 PMbuy$56.58$10.0008630.0000152656.53
0xeE0...b7B9
0xaa...1cf6
07/22/202612:51:37 PMbuy$65.57$10.0010.0000152665.51
0x6d8...7721
0x15...2805
07/22/202612:51:33 PMbuy$65.58$10.0010.0000152665.52
0x6d8...7721
0x23...d6d8
07/22/202612:51:19 PMbuy$104.92$10.00160.00001525104.86
0x6d8...7721
0x45...e450
07/22/202612:50:01 PMbuy$52.46$10.00080.0000152552.44
0x6d8...7721
0x32...cc3e
07/22/202612:49:59 PMbuy$52.45$10.00080.0000152552.45
0x6d8...7721
0x4d...734d
07/22/202612:49:51 PMbuy$92.17$10.0014030.0000152492.05
0x9A0...e295
0xe5...3213
07/22/20268:23:49 AMsell$37.45$10.00056690.0000151537.4
0x9B6...66a1
0x6a...5234
07/22/20268:23:37 AMsell$7.7$10.00011650.000015157.69
0x9B6...66a1
0x28...4f5c
07/22/20267:43:47 AMbuy$8.59$0.99990.00013110.000015248.59
0x9B6...66a1
0xc5...659f
07/22/20267:40:29 AMbuy$52.45$0.99970.00080.0000152452.46
0x6d8...7721
0xf2...1645
07/22/20267:40:27 AMbuy$52.45$0.99970.00080.0000152452.47
0x6d8...7721
0xfb...13fd