Info about USDC-WBTC pair
- Pooled USDC:
- 56,264.09
- Pooled WBTC:
- $4.78
USDC/WBTC price stats on Optimism
As of February 25, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9988. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $114,370.68. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $198,510,998.11. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $362,310.39. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $362,310.39.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 626 in the last 24 hours, 375 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $114,370.68 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000156, captured at 12:14 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9988 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:14:07 PM | sell | $9.77 | $0.9988 | 0.0001527 | 0.0000156 | 9.78 | 0xb7...167f | |
| 02/24/2026 | 10:14:05 PM | sell | $23.89 | $1 | 0.0003727 | 0.0000156 | 23.87 | 0x12...c841 | |
| 02/24/2026 | 10:14:03 PM | sell | $15.98 | $1 | 0.0002494 | 0.0000156 | 15.97 | 0x56...ded9 | |
| 02/24/2026 | 9:29:43 PM | buy | $215.34 | $1 | 0.00338 | 0.0000157 | 215.27 | 0xdf...e485 | |
| 02/24/2026 | 9:29:37 PM | buy | $238.99 | $1 | 0.00375 | 0.00001569 | 238.92 | 0x2d...0bbb | |
| 02/24/2026 | 9:29:35 PM | buy | $232.39 | $1 | 0.003646 | 0.00001569 | 232.38 | 0xcf...300e | |
| 02/24/2026 | 9:29:21 PM | buy | $277.05 | $0.9992 | 0.004348 | 0.00001568 | 277.25 | 0x95...a400 | |
| 02/24/2026 | 9:20:51 PM | sell | $15.96 | $0.9999 | 0.0002489 | 0.00001558 | 15.97 | 0x47...daae | |
| 02/24/2026 | 9:18:33 PM | buy | $227.57 | $1 | 0.003567 | 0.00001567 | 227.53 | 0x9d...9b34 | |
| 02/24/2026 | 9:18:25 PM | buy | $396.22 | $0.999 | 0.006215 | 0.00001567 | 396.59 | 0x04...51cc | |
| 02/24/2026 | 9:18:15 PM | buy | $256.71 | $1 | 0.004021 | 0.00001566 | 256.7 | 0xa7...4938 | |
| 02/24/2026 | 9:18:07 PM | buy | $178.07 | $1 | 0.002786 | 0.00001565 | 177.92 | 0x18...a88b | |
| 02/24/2026 | 9:17:55 PM | buy | $200.6 | $0.9991 | 0.003142 | 0.00001565 | 200.76 | 0xeb...ecdb | |
| 02/24/2026 | 9:17:45 PM | buy | $125.21 | $0.9992 | 0.00196 | 0.00001564 | 125.3 | 0x47...fcd1 | |
| 02/24/2026 | 9:17:37 PM | buy | $138.74 | $0.9992 | 0.002172 | 0.00001564 | 138.84 | 0x4c...0317 | |
| 02/24/2026 | 9:17:29 PM | buy | $125.01 | $1 | 0.001954 | 0.00001564 | 124.98 | 0xf4...70d2 | |
| 02/24/2026 | 9:17:19 PM | buy | $39.63 | $1 | 0.0006197 | 0.00001563 | 39.62 | 0x1f...76d7 | |
| 02/24/2026 | 9:17:17 PM | buy | $93.14 | $1 | 0.001456 | 0.00001563 | 93.13 | 0x53...605b | |
| 02/24/2026 | 9:17:15 PM | buy | $48.71 | $0.9993 | 0.0007621 | 0.00001563 | 48.74 | 0x65...6c04 | |
| 02/24/2026 | 9:17:07 PM | buy | $30.46 | $0.9993 | 0.0004765 | 0.00001563 | 30.48 | 0xc7...9368 |