- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 119,110.97
- Pooled WBTC:
- $2.92
USDC/WBTC price stats on Optimism
As of August 21, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $180,773.19. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $196,233,135.21. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $345,393.21. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $345,393.21.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 1065 in the last 24 hours, 398 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $180,773.19 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001293, captured at 5:00 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:52:03 PM | sell | $63.14 | $1 | 0.0008161 | 0.00001293 | 63.08 | 0x50...6da0 | |
| 08/21/2026 | 4:51:47 PM | sell | $65.23 | $1 | 0.0008437 | 0.00001293 | 65.21 | 0xec...4f1f | |
| 08/21/2026 | 4:51:45 PM | sell | $65.3 | $1 | 0.0008448 | 0.00001294 | 65.27 | 0x78...2979 | |
| 08/21/2026 | 4:51:47 PM | sell | $94.91 | $1 | 0.001227 | 0.00001294 | 94.87 | 0x69...b3f9 | |
| 08/21/2026 | 4:49:29 PM | sell | $97.72 | $1 | 0.001264 | 0.00001294 | 97.69 | 0x29...a5a3 | |
| 08/21/2026 | 4:49:27 PM | sell | $74.89 | $1 | 0.0009695 | 0.00001294 | 74.87 | 0x10...9503 | |
| 08/21/2026 | 4:49:27 PM | sell | $78.51 | $1 | 0.001016 | 0.00001294 | 78.48 | 0xad...3b7e | |
| 08/21/2026 | 4:49:27 PM | sell | $121.47 | $1 | 0.001572 | 0.00001295 | 121.44 | 0x70...777c | |
| 08/21/2026 | 4:49:23 PM | sell | $79.39 | $1 | 0.001027 | 0.00001295 | 79.33 | 0x13...bbe0 | |
| 08/21/2026 | 4:49:01 PM | sell | $94.81 | $0.9998 | 0.001228 | 0.00001295 | 94.83 | 0x04...b202 | |
| 08/21/2026 | 4:48:19 PM | sell | $64.61 | $0.9999 | 0.0008374 | 0.00001295 | 64.62 | 0xf7...9955 | |
| 08/21/2026 | 4:48:13 PM | sell | $82.6 | $0.9998 | 0.00107 | 0.00001296 | 82.61 | 0x16...096e | |
| 08/21/2026 | 4:35:37 PM | sell | $147.9 | $1 | 0.001916 | 0.00001296 | 147.82 | 0x27...b590 | |
| 08/21/2026 | 4:34:41 PM | sell | $74.01 | $1 | 0.0009593 | 0.00001296 | 73.98 | 0xac...b862 | |
| 08/21/2026 | 4:34:27 PM | sell | $63.55 | $1 | 0.0008237 | 0.00001296 | 63.51 | 0x3a...fb36 | |
| 08/21/2026 | 4:30:33 PM | sell | $63.33 | $1 | 0.0008205 | 0.00001297 | 63.26 | 0xea...866f | |
| 08/21/2026 | 4:15:03 PM | buy | $74.72 | $1 | 0.0009737 | 0.00001304 | 74.63 | 0x91...7025 | |
| 08/21/2026 | 4:15:03 PM | buy | $47.53 | $1 | 0.0006195 | 0.00001304 | 47.47 | 0xd1...a9cc | |
| 08/21/2026 | 4:15:01 PM | buy | $82.5 | $1 | 0.001075 | 0.00001304 | 82.4 | 0x34...fc2e | |
| 08/21/2026 | 4:13:53 PM | buy | $73.02 | $0.9997 | 0.0009527 | 0.00001304 | 73.04 | 0x4f...075f |