- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 104,258.51
- Pooled WBTC:
- $2.72
USDC/WBTC price stats on Optimism
As of September 24, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9995. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $39,132.57. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $158,995,933.08. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $333,546.45. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $333,546.45.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 503 in the last 24 hours, 275 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $39,132.57 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001183, captured at 3:13 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9995 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:07:29 AM | sell | $0.2449 | $0.9995 | 0.0529 | 0.00001183 | 0.245 | 0x8f...1c9d | |
| 09/24/2026 | 3:03:27 AM | sell | $50.01 | $1 | 0.0005927 | 0.00001185 | 50 | 0x3c...aa76 | |
| 09/24/2026 | 3:03:19 AM | sell | $101.39 | $1 | 0.001201 | 0.00001185 | 101.34 | 0xa1...48ee | |
| 09/24/2026 | 3:02:37 AM | sell | $71.18 | $1 | 0.0008437 | 0.00001185 | 71.15 | 0xc5...58f8 | |
| 09/24/2026 | 3:02:33 AM | sell | $60.14 | $0.9998 | 0.0007133 | 0.00001185 | 60.14 | 0xf2...64ce | |
| 09/24/2026 | 3:02:19 AM | sell | $52.68 | $0.9998 | 0.000625 | 0.00001186 | 52.69 | 0xba...4127 | |
| 09/24/2026 | 3:02:15 AM | sell | $79.66 | $0.9998 | 0.0009452 | 0.00001186 | 79.68 | 0xc0...0ee7 | |
| 09/24/2026 | 3:01:21 AM | sell | $73.82 | $0.9999 | 0.0008759 | 0.00001186 | 73.83 | 0xb0...d029 | |
| 09/24/2026 | 2:48:03 AM | sell | $88.69 | $0.9996 | 0.001052 | 0.00001186 | 88.72 | 0x9f...e1ae | |
| 09/24/2026 | 2:47:49 AM | sell | $102.2 | $0.9998 | 0.001213 | 0.00001186 | 102.22 | 0xd3...72ab | |
| 09/24/2026 | 2:47:35 AM | sell | $36.87 | $0.9992 | 0.000438 | 0.00001186 | 36.9 | 0x0c...970b | |
| 09/24/2026 | 2:47:07 AM | sell | $8.42 | $1 | 0.00009989 | 0.00001186 | 8.41 | 0x40...cae4 | |
| 09/24/2026 | 2:47:05 AM | sell | $5.78 | $1 | 0.00006859 | 0.00001187 | 5.77 | 0x7d...6cc5 | |
| 09/24/2026 | 2:45:45 AM | sell | $35.58 | $0.999 | 0.0004228 | 0.00001187 | 35.61 | 0x61...ed01 | |
| 09/24/2026 | 2:45:39 AM | sell | $63.17 | $1 | 0.0007493 | 0.00001187 | 63.11 | 0x4a...803b | |
| 09/24/2026 | 2:44:07 AM | sell | $80.4 | $1 | 0.000954 | 0.00001187 | 80.35 | 0x91...e34f | |
| 09/24/2026 | 2:42:45 AM | sell | $78.7 | $0.9998 | 0.0009347 | 0.00001187 | 78.72 | 0xc7...5f45 | |
| 09/24/2026 | 2:08:49 AM | buy | $126.72 | $1 | 0.001512 | 0.00001194 | 126.6 | 0x80...201e | |
| 09/24/2026 | 2:08:47 AM | buy | $126.66 | $1 | 0.001512 | 0.00001194 | 126.64 | 0x3a...ddd9 | |
| 09/24/2026 | 2:08:43 AM | buy | $50.26 | $1 | 0.0006 | 0.00001194 | 50.24 | 0xe6...18b4 |