- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 84,193.31
- Pooled WBTC:
- $4.78
USDC/WBTC price stats on Optimism
As of February 20, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $94,240.99. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $204,634,382.66. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $407,644.94. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $407,644.94.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 661 in the last 24 hours, 294 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $94,240.99 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001477, captured at 8:55 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:52:41 AM | sell | $31.02 | $1 | 0.000458 | 0.00001477 | 31 | 0xd7...43db | |
| 02/20/2026 | 7:25:11 AM | sell | $102.9 | $0.9999 | 0.00152 | 0.00001477 | 102.9 | 0x9b...20f5 | |
| 02/20/2026 | 5:46:11 AM | sell | $361.62 | $1 | 0.005344 | 0.00001478 | 361.58 | 0xa1...d704 | |
| 02/20/2026 | 5:46:01 AM | sell | $135.29 | $1 | 0.002 | 0.00001478 | 135.27 | 0x7f...5d27 | |
| 02/20/2026 | 5:45:17 AM | sell | $377.75 | $1 | 0.005586 | 0.00001479 | 377.71 | 0xe2...0e74 | |
| 02/20/2026 | 5:35:09 AM | sell | $107.54 | $1 | 0.001589 | 0.00001479 | 107.43 | 0x04...7c11 | |
| 02/20/2026 | 5:35:09 AM | sell | $88.28 | $1 | 0.001304 | 0.00001479 | 88.19 | 0x62...cc13 | |
| 02/20/2026 | 5:35:09 AM | sell | $111.52 | $1 | 0.001648 | 0.0000148 | 111.41 | 0xe0...7549 | |
| 02/20/2026 | 5:35:09 AM | sell | $120.28 | $1 | 0.001778 | 0.00001479 | 120.16 | 0x87...4bd9 | |
| 02/20/2026 | 5:35:09 AM | sell | $89.37 | $1 | 0.00132 | 0.00001479 | 89.28 | 0x90...6493 | |
| 02/20/2026 | 5:35:07 AM | sell | $60.81 | $0.9986 | 0.0009014 | 0.0000148 | 60.89 | 0xa9...d80d | |
| 02/20/2026 | 5:35:05 AM | sell | $84.18 | $0.9986 | 0.001247 | 0.0000148 | 84.29 | 0xab...3437 | |
| 02/20/2026 | 5:35:03 AM | sell | $61.23 | $1 | 0.000906 | 0.0000148 | 61.19 | 0x5a...d019 | |
| 02/20/2026 | 5:34:37 AM | sell | $279.3 | $1 | 0.004134 | 0.0000148 | 279.21 | 0x6b...c471 | |
| 02/20/2026 | 5:34:35 AM | sell | $93.98 | $1 | 0.001392 | 0.00001481 | 93.97 | 0x51...a6de | |
| 02/20/2026 | 5:34:35 AM | sell | $50.7 | $1 | 0.0007511 | 0.00001481 | 50.69 | 0x1a...b522 | |
| 02/20/2026 | 5:34:35 AM | sell | $74.43 | $1 | 0.001102 | 0.00001481 | 74.42 | 0xdd...05d8 | |
| 02/20/2026 | 5:34:35 AM | sell | $71.8 | $1 | 0.001063 | 0.00001481 | 71.78 | 0x11...beae | |
| 02/20/2026 | 5:34:35 AM | sell | $70.38 | $1 | 0.001042 | 0.00001481 | 70.37 | 0x66...ceb2 | |
| 02/20/2026 | 5:34:35 AM | sell | $79.5 | $1 | 0.001177 | 0.00001481 | 79.49 | 0xeb...dc3a |