- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 84,484.99
- Pooled WBTC:
- $2.78
USDC/WBTC price stats on Optimism
As of September 6, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9989. USDC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,133.54. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $178,831,162.42. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $306,668.64. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $306,668.64.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 40 in the last 24 hours, 1 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $2,133.54 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001249, captured at 2:46 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9989 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 1:39:47 AM | sell | $102.12 | $0.9989 | 0.001277 | 0.00001249 | 102.23 | 0x40...760c | |
| 09/05/2026 | 7:49:25 PM | buy | $76.36 | $1 | 0.0009599 | 0.00001257 | 76.35 | 0x6c...09cb | |
| 09/05/2026 | 4:57:39 PM | sell | $30.92 | $1 | 0.0003863 | 0.00001249 | 30.92 | 0xba...585a | |
| 09/05/2026 | 4:57:31 PM | sell | $24.74 | $1 | 0.0003091 | 0.00001249 | 24.73 | 0xba...8c62 | |
| 09/05/2026 | 4:57:29 PM | sell | $24.75 | $1 | 0.0003092 | 0.00001249 | 24.74 | 0x90...0d61 | |
| 09/05/2026 | 4:57:27 PM | sell | $42.92 | $1 | 0.0005363 | 0.00001249 | 42.91 | 0x23...7bf2 | |
| 09/05/2026 | 4:57:25 PM | sell | $30.93 | $1 | 0.0003865 | 0.00001249 | 30.92 | 0x3d...8cfe | |
| 09/05/2026 | 4:57:17 PM | sell | $55.66 | $0.9998 | 0.0006959 | 0.0000125 | 55.67 | 0xf9...5456 | |
| 09/05/2026 | 4:57:15 PM | sell | $37.11 | $0.9999 | 0.000464 | 0.0000125 | 37.11 | 0x71...bd70 | |
| 09/05/2026 | 4:55:11 PM | sell | $66.98 | $0.9985 | 0.0008388 | 0.0000125 | 67.08 | 0x7e...705d | |
| 09/05/2026 | 4:55:07 PM | sell | $111.37 | $0.9993 | 0.001394 | 0.0000125 | 111.44 | 0x62...8c74 | |
| 09/05/2026 | 4:55:07 PM | sell | $96.6 | $0.9993 | 0.001208 | 0.0000125 | 96.66 | 0xf4...7d5d | |
| 09/05/2026 | 4:55:01 PM | sell | $24.82 | $0.9993 | 0.0003107 | 0.00001251 | 24.83 | 0x94...03ca | |
| 09/05/2026 | 4:54:51 PM | sell | $86.74 | $0.9985 | 0.001087 | 0.00001251 | 86.86 | 0xeb...b13b | |
| 09/05/2026 | 4:54:51 PM | sell | $86.55 | $0.9985 | 0.001084 | 0.00001251 | 86.67 | 0x7c...f8b1 | |
| 09/05/2026 | 4:54:49 PM | sell | $27.91 | $0.9995 | 0.0003495 | 0.00001251 | 27.92 | 0xe5...9ecf | |
| 09/05/2026 | 4:54:49 PM | sell | $31.48 | $0.9995 | 0.0003943 | 0.00001251 | 31.49 | 0x00...d3a2 | |
| 09/05/2026 | 4:54:49 PM | sell | $31.29 | $0.9995 | 0.0003919 | 0.00001251 | 31.3 | 0x53...30c1 | |
| 09/05/2026 | 4:54:27 PM | sell | $70.43 | $0.9988 | 0.0008829 | 0.00001252 | 70.51 | 0x89...59cc | |
| 09/05/2026 | 4:50:19 PM | sell | $76.51 | $1 | 0.0009581 | 0.00001252 | 76.51 | 0xcc...3772 |