- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 76,212.62
- Pooled WBTC:
- $4.6
USDC/WBTC price stats on Optimism
As of February 8, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $388,755.17. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $196,480,765.67. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $394,494.26. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $394,494.26.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 1250 in the last 24 hours, 706 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $388,755.17 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001447, captured at 4:58 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:26:13 AM | sell | $91.01 | $1 | 0.001316 | 0.00001447 | 90.94 | 0xb5...4ba2 | |
| 02/08/2026 | 4:25:27 AM | sell | $67.91 | $1 | 0.0009821 | 0.00001447 | 67.83 | 0x23...7337 | |
| 02/08/2026 | 4:25:21 AM | sell | $78.77 | $1 | 0.001139 | 0.00001447 | 78.68 | 0xe8...2dd8 | |
| 02/08/2026 | 4:24:13 AM | sell | $91.47 | $1 | 0.001323 | 0.00001448 | 91.38 | 0x61...2edf | |
| 02/08/2026 | 4:23:51 AM | sell | $199.22 | $1 | 0.002885 | 0.00001448 | 199.2 | 0x7d...9485 | |
| 02/08/2026 | 4:23:09 AM | sell | $63.45 | $1 | 0.0009189 | 0.00001448 | 63.42 | 0x86...cbaa | |
| 02/08/2026 | 4:23:09 AM | sell | $98.54 | $1 | 0.001427 | 0.00001448 | 98.5 | 0x4f...410b | |
| 02/08/2026 | 4:16:15 AM | buy | $790.53 | $0.9996 | 0.01152 | 0.00001456 | 790.83 | 0x2e...2e46 | |
| 02/08/2026 | 4:16:13 AM | buy | $211.17 | $0.9996 | 0.003075 | 0.00001455 | 211.25 | 0xa6...02f6 | |
| 02/08/2026 | 4:15:11 AM | buy | $91.34 | $1 | 0.001328 | 0.00001455 | 91.26 | 0xb8...8f6f | |
| 02/08/2026 | 4:15:11 AM | buy | $470.87 | $1 | 0.006845 | 0.00001455 | 470.45 | 0x16...ede5 | |
| 02/08/2026 | 4:15:05 AM | buy | $54.26 | $0.9995 | 0.0007896 | 0.00001454 | 54.28 | 0x45...5dd1 | |
| 02/08/2026 | 4:14:37 AM | buy | $227.89 | $1 | 0.003312 | 0.00001454 | 227.74 | 0xff...2f0f | |
| 02/08/2026 | 4:14:35 AM | buy | $59.61 | $1 | 0.0008663 | 0.00001454 | 59.57 | 0x11...b93c | |
| 02/08/2026 | 4:13:23 AM | buy | $93.79 | $1 | 0.001362 | 0.00001453 | 93.71 | 0x81...128b | |
| 02/08/2026 | 4:13:21 AM | buy | $74.25 | $1 | 0.001079 | 0.00001453 | 74.24 | 0x36...fb37 | |
| 02/08/2026 | 4:13:19 AM | buy | $34.84 | $1 | 0.0005064 | 0.00001453 | 34.83 | 0x06...0a6e | |
| 02/08/2026 | 3:57:21 AM | buy | $319.23 | $1 | 0.004637 | 0.00001453 | 319.08 | 0x75...cfb3 | |
| 02/08/2026 | 3:57:09 AM | buy | $55.21 | $0.9999 | 0.0008022 | 0.00001452 | 55.21 | 0x04...3c6d | |
| 02/08/2026 | 3:57:03 AM | buy | $256.11 | $1 | 0.003715 | 0.00001452 | 255.85 | 0xbe...f8c4 |