- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 74,933.34
- Pooled WBTC:
- $2.91
USDC/WBTC price stats on Optimism
As of September 9, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9991. USDC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $22,029.27. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $178,605,057.39. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $304,641.47. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $304,641.47.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 247 in the last 24 hours, 145 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $22,029.27 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001268, captured at 4:05 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9991 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 4:04:29 AM | sell | $37.51 | $0.9991 | 0.0004763 | 0.00001268 | 37.54 | 0xdc...816d | |
| 09/09/2026 | 4:04:29 AM | sell | $49.99 | $0.9991 | 0.0006347 | 0.00001268 | 50.03 | 0xe3...aa5c | |
| 09/09/2026 | 4:04:27 AM | sell | $87.61 | $1 | 0.001111 | 0.00001268 | 87.59 | 0xe8...c2d6 | |
| 09/09/2026 | 2:10:15 AM | sell | $81.37 | $0.9997 | 0.001032 | 0.00001269 | 81.39 | 0x02...d980 | |
| 09/09/2026 | 2:10:07 AM | sell | $73.88 | $0.9997 | 0.000938 | 0.00001269 | 73.9 | 0x09...f44f | |
| 09/09/2026 | 1:38:17 AM | sell | $52.54 | $0.9997 | 0.0006671 | 0.00001269 | 52.55 | 0xf9...cbef | |
| 09/09/2026 | 1:38:03 AM | sell | $51.5 | $0.9997 | 0.000654 | 0.00001269 | 51.52 | 0x56...1fb2 | |
| 09/09/2026 | 1:37:57 AM | sell | $42.14 | $0.9996 | 0.0005352 | 0.00001269 | 42.15 | 0xb7...b0a8 | |
| 09/09/2026 | 1:12:31 AM | sell | $131.1 | $0.999 | 0.001666 | 0.00001269 | 131.22 | 0xae...e619 | |
| 09/09/2026 | 1:12:29 AM | sell | $42.27 | $0.999 | 0.0005373 | 0.0000127 | 42.3 | 0xf0...f9ba | |
| 09/09/2026 | 1:11:53 AM | sell | $50.03 | $0.9999 | 0.0006355 | 0.0000127 | 50.03 | 0x0d...a197 | |
| 09/09/2026 | 1:11:39 AM | sell | $18.74 | $1 | 0.0002379 | 0.0000127 | 18.73 | 0xa1...ca95 | |
| 09/09/2026 | 1:11:37 AM | sell | $32.82 | $1 | 0.0004167 | 0.0000127 | 32.8 | 0xae...31d1 | |
| 09/09/2026 | 1:11:31 AM | sell | $20.31 | $0.9997 | 0.0002581 | 0.0000127 | 20.31 | 0xe1...5c2d | |
| 09/09/2026 | 1:11:27 AM | sell | $25.01 | $0.9996 | 0.0003179 | 0.0000127 | 25.02 | 0x03...ffa7 | |
| 09/09/2026 | 1:11:27 AM | sell | $39.03 | $0.9996 | 0.000496 | 0.0000127 | 39.04 | 0x3a...7b59 | |
| 09/09/2026 | 1:11:23 AM | sell | $28.08 | $0.9996 | 0.0003569 | 0.0000127 | 28.09 | 0x1f...c607 | |
| 09/09/2026 | 1:10:41 AM | sell | $24.97 | $0.9993 | 0.0003175 | 0.0000127 | 24.99 | 0xbe...9215 | |
| 09/09/2026 | 1:10:01 AM | sell | $31.44 | $0.9987 | 0.0004 | 0.0000127 | 31.48 | 0x8e...a116 | |
| 09/09/2026 | 1:09:57 AM | sell | $20.26 | $0.9988 | 0.0002578 | 0.0000127 | 20.28 | 0xa0...84ec |