- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 70,099.09
- Pooled WBTC:
- $3.74
USDC/WBTC price stats on Optimism
As of July 14, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $29,032.76. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $168,422,040.89. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $305,311.89. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $305,311.89.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 263 in the last 24 hours, 137 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $29,032.76 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001592, captured at 5:10 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:08:47 AM | sell | $35.63 | $1 | 0.0005671 | 0.00001592 | 35.61 | 0xf0...3f0b | |
| 07/14/2026 | 5:08:45 AM | sell | $122.81 | $1 | 0.001954 | 0.00001592 | 122.71 | 0xfa...a05d | |
| 07/14/2026 | 5:08:41 AM | sell | $207 | $0.9994 | 0.003299 | 0.00001593 | 207.12 | 0x12...9463 | |
| 07/14/2026 | 5:08:39 AM | sell | $73.04 | $1 | 0.001162 | 0.00001593 | 72.95 | 0xc6...89d0 | |
| 07/14/2026 | 5:08:37 AM | sell | $54.1 | $1 | 0.0008621 | 0.00001593 | 54.09 | 0xe6...80f5 | |
| 07/14/2026 | 5:08:35 AM | sell | $74.6 | $1 | 0.001189 | 0.00001593 | 74.59 | 0x65...d666 | |
| 07/14/2026 | 5:08:33 AM | sell | $82.74 | $1 | 0.001318 | 0.00001594 | 82.7 | 0x3e...cb18 | |
| 07/14/2026 | 5:08:31 AM | sell | $70.59 | $1 | 0.001125 | 0.00001594 | 70.56 | 0x9a...3c7f | |
| 07/14/2026 | 5:06:57 AM | sell | $78.54 | $1 | 0.001251 | 0.00001594 | 78.46 | 0x4d...4813 | |
| 07/14/2026 | 5:06:53 AM | sell | $94.82 | $0.9993 | 0.001513 | 0.00001594 | 94.89 | 0x0e...e14c | |
| 07/14/2026 | 4:38:51 AM | sell | $101.64 | $1 | 0.001619 | 0.00001595 | 101.49 | 0x72...2308 | |
| 07/14/2026 | 4:38:03 AM | sell | $82.22 | $1 | 0.00131 | 0.00001595 | 82.16 | 0x8d...f15d | |
| 07/14/2026 | 4:36:35 AM | sell | $115.54 | $1 | 0.001841 | 0.00001595 | 115.37 | 0x86...71e9 | |
| 07/14/2026 | 4:36:23 AM | sell | $74.44 | $1 | 0.001186 | 0.00001595 | 74.35 | 0xc5...1483 | |
| 07/14/2026 | 4:33:35 AM | sell | $110.5 | $1 | 0.001762 | 0.00001596 | 110.4 | 0xc3...144f | |
| 07/14/2026 | 4:33:33 AM | sell | $84.55 | $1 | 0.001348 | 0.00001596 | 84.45 | 0x45...3935 | |
| 07/14/2026 | 4:33:21 AM | sell | $84.89 | $1 | 0.001353 | 0.00001596 | 84.79 | 0x56...1637 | |
| 07/14/2026 | 4:33:17 AM | sell | $38.92 | $1 | 0.0006208 | 0.00001596 | 38.87 | 0x80...3c5d | |
| 07/14/2026 | 1:25:47 AM | sell | $76.81 | $0.9999 | 0.001226 | 0.00001597 | 76.82 | 0xcb...d97c | |
| 07/14/2026 | 1:25:35 AM | sell | $82.26 | $1 | 0.001313 | 0.00001597 | 82.23 | 0x86...f11a |