WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9994
Price
0.00001515 WBTC
TVL
$370,883.75
MKT CAP
$196.5M
5m
-0.15%
1h
-0.29%
4h
-0.09%
24h
-0.05%
Share
TXNS
1K
Buys
437
Sells
750
Volume
459K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
48,835.98
Pooled WBTC:
$4.85

USDC/WBTC price stats on Optimism

As of February 11, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9994. USDC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $458,908.80. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $196,546,249.63. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $370,883.76. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $370,883.76.

The total transactions of USDC/WBTC is 1187 in the last 24 hours, 437 of which are buy transactions, and 750 are sales transactions.

USDC/WBTC pool has a trading volume of $458,908.80 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001515, captured at 4:01 PM UTC.

The price of converting 1 USDC to USD is $0.9994 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/11/20264:01:11 PMbuy$428.76$0.99940.0065010.00001515429
0x2Fc...10b8
0x92...039d
02/11/20263:58:55 PMsell$333.02$0.99990.0050160.00001506333.03
0x8D7...C030
0x8c...ac22
02/11/20263:58:53 PMbuy$1,277.65$0.99990.019350.000015141,277.7
0x2Fc...10b8
0x45...ed89
02/11/20263:56:31 PMsell$132.47$10.001990.00001504132.35
0x61D...3EAA
0xa8...fab7
02/11/20263:56:23 PMsell$384.72$10.0057830.00001504384.36
0x2d9...3d65
0xef...3d40
02/11/20263:56:23 PMsell$65.59$10.00098640.0000150565.53
0xD82...289f
0x2d...b801
02/11/20263:56:21 PMbuy$992.52$10.0150.00001513991.28
0x2Fc...10b8
0xb7...504c
02/11/20263:56:07 PMsell$138.77$0.99990.0020870.00001504138.78
0x2EA...2D5D
0x30...d4bf
02/11/20263:56:09 PMsell$589.44$0.99990.0088640.00001503589.49
0xB0f...72F6
0xe3...5836
02/11/20263:56:05 PMsell$215.42$10.003240.00001504215.35
0x8D7...C030
0x86...0904
02/11/20263:54:35 PMsell$552.21$10.0083090.00001505551.83
0x4bd...c6DD
0x49...fbc3
02/11/20263:54:31 PMsell$152.92$10.0023030.00001507152.82
0x66F...8cF7
0x92...92d5
02/11/20263:54:33 PMsell$269.96$10.0040640.00001506269.77
0xccB...8544
0xef...1670
02/11/20263:54:03 PMsell$119.42$0.99950.00180.00001507119.47
0x07c...D5c2
0xe9...57ed
02/11/20263:53:59 PMsell$200.6$10.0030220.00001507200.48
0xfFd...8BD5
0x8a...2961
02/11/20263:50:25 PMbuy$322.11$10.0048770.00001516321.6
0x2EA...2D5D
0x5a...131b
02/11/20263:50:23 PMbuy$251.84$10.0038110.00001516251.38
0x5e5...4970
0xc1...e58d
02/11/20263:50:19 PMbuy$216.21$10.003270.00001515215.76
0x755...7525
0x89...203e
02/11/20263:50:17 PMbuy$378.4$10.005730.00001514378.27
0x016...0e4B
0x3c...ba32
02/11/20263:50:17 PMbuy$54.52$10.00082550.0000151454.5
0xa12...D8f1
0x81...9884