- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 545,719.68
- Pooled WBTC:
- $0.5521
USDC/WBTC price stats on Optimism
As of November 21, 2024, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $327,055.20. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $205,723,401.64. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $600,080.40. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $600,080.40.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 810 in the last 24 hours, 394 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $327,055.20 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001016, captured at 6:34 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:30:43 PM | sell | $108.12 | $1 | 0.001099 | 0.00001016 | 108.1 | 0x06...7dbf | |
| 11/21/2024 | 6:30:23 PM | sell | $529.69 | $0.9996 | 0.005389 | 0.00001017 | 529.87 | 0x9c...3fdc | |
| 11/21/2024 | 6:27:07 PM | sell | $36.23 | $0.9995 | 0.0003687 | 0.00001017 | 36.24 | 0x35...57a0 | |
| 11/21/2024 | 6:24:41 PM | sell | $388.17 | $0.9992 | 0.003952 | 0.00001017 | 388.46 | 0x08...721c | |
| 11/21/2024 | 6:24:01 PM | sell | $119.17 | $0.9999 | 0.001213 | 0.00001017 | 119.17 | 0x58...50e4 | |
| 11/21/2024 | 6:23:59 PM | sell | $239.02 | $0.9999 | 0.002433 | 0.00001017 | 239.02 | 0xe5...2708 | |
| 11/21/2024 | 6:23:15 PM | sell | $315.75 | $0.9996 | 0.003216 | 0.00001018 | 315.87 | 0xc9...ac5e | |
| 11/21/2024 | 6:10:13 PM | buy | $11.51 | $1 | 0.0001179 | 0.00001024 | 11.5 | 0xa3...ecbb | |
| 11/21/2024 | 6:02:13 PM | buy | $16.78 | $0.9997 | 0.000172 | 0.00001024 | 16.78 | 0xc5...f86c | |
| 11/21/2024 | 6:00:07 PM | sell | $672.55 | $0.9994 | 0.006854 | 0.00001018 | 672.89 | 0x9b...099a | |
| 11/21/2024 | 6:00:03 PM | sell | $944.67 | $0.9987 | 0.009642 | 0.00001019 | 945.83 | 0xfc...3610 | |
| 11/21/2024 | 5:59:57 PM | sell | $1,072.09 | $0.9991 | 0.01094 | 0.0000102 | 1,073.04 | 0xb0...f7ba | |
| 11/21/2024 | 5:59:51 PM | sell | $669.93 | $0.9987 | 0.00685 | 0.00001021 | 670.79 | 0xd3...56d6 | |
| 11/21/2024 | 5:36:17 PM | sell | $751.4 | $1 | 0.007676 | 0.00001021 | 751.19 | 0x99...4527 | |
| 11/21/2024 | 5:21:47 PM | sell | $0.1345 | $1 | 0.05137 | 0.00001018 | 0.1344 | 0x9d...2837 | |
| 11/21/2024 | 5:21:13 PM | sell | $4,561.59 | $1 | 0.04667 | 0.00001023 | 4,558.29 | 0x98...1c25 | |
| 11/21/2024 | 5:18:21 PM | sell | $43.74 | $1 | 0.0004483 | 0.00001025 | 43.72 | 0x80...d987 | |
| 11/21/2024 | 5:18:03 PM | sell | $495.01 | $0.9998 | 0.005077 | 0.00001025 | 495.1 | 0x86...931b | |
| 11/21/2024 | 5:17:51 PM | sell | $736.32 | $0.9998 | 0.007555 | 0.00001025 | 736.43 | 0xce...4b92 | |
| 11/21/2024 | 5:17:41 PM | sell | $34.78 | $1 | 0.0003569 | 0.00001026 | 34.78 | 0x67...cf0d |