- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 43,963.96
- Pooled WBTC:
- $4.3
USDC/WBTC price stats on Optimism
As of July 1, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $71,957.52. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $158,226,651.67. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $296,696.88. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $296,696.88.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 598 in the last 24 hours, 356 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $71,957.52 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001698, captured at 2:21 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:10:41 AM | sell | $1.44 | $1 | 0.00002447 | 0.00001698 | 1.44 | 0x25...e2cb | |
| 07/01/2026 | 1:45:43 AM | sell | $251.28 | $1 | 0.004264 | 0.00001698 | 251.03 | 0xf6...12d7 | |
| 07/01/2026 | 1:45:43 AM | sell | $73.11 | $1 | 0.00124 | 0.00001698 | 73.03 | 0xb9...ea95 | |
| 07/01/2026 | 1:45:35 AM | sell | $199.46 | $1 | 0.003388 | 0.00001699 | 199.38 | 0x86...49b9 | |
| 07/01/2026 | 1:45:35 AM | sell | $21.91 | $1 | 0.0003723 | 0.00001699 | 21.91 | 0xa1...f4a0 | |
| 07/01/2026 | 1:44:03 AM | sell | $67.31 | $1 | 0.001141 | 0.00001699 | 67.18 | 0x82...a0ea | |
| 07/01/2026 | 1:44:03 AM | sell | $83.35 | $1 | 0.001413 | 0.00001699 | 83.18 | 0x57...29d1 | |
| 07/01/2026 | 1:43:35 AM | sell | $365.28 | $1 | 0.006205 | 0.000017 | 364.99 | 0xc9...3a12 | |
| 07/01/2026 | 1:41:11 AM | sell | $458.52 | $0.9994 | 0.007807 | 0.00001701 | 458.79 | 0x3d...83bd | |
| 07/01/2026 | 1:41:13 AM | sell | $302.54 | $0.9994 | 0.005149 | 0.000017 | 302.72 | 0x1b...987c | |
| 07/01/2026 | 1:41:13 AM | sell | $73.77 | $0.9994 | 0.001255 | 0.000017 | 73.81 | 0x8b...bbb3 | |
| 07/01/2026 | 1:41:09 AM | sell | $147.88 | $1 | 0.002516 | 0.00001702 | 147.82 | 0x76...2a68 | |
| 07/01/2026 | 1:39:53 AM | sell | $101.74 | $1 | 0.00173 | 0.00001702 | 101.63 | 0x82...7ec4 | |
| 07/01/2026 | 1:39:35 AM | sell | $276.54 | $1 | 0.004701 | 0.00001702 | 276.07 | 0x8f...0b20 | |
| 07/01/2026 | 1:39:29 AM | sell | $129.66 | $1 | 0.002208 | 0.00001703 | 129.62 | 0x0c...9fd4 | |
| 07/01/2026 | 1:39:31 AM | sell | $75.06 | $1 | 0.001278 | 0.00001703 | 75.04 | 0xd8...128d | |
| 07/01/2026 | 1:39:31 AM | sell | $273.94 | $1 | 0.004665 | 0.00001703 | 273.86 | 0x83...e1a6 | |
| 07/01/2026 | 1:39:27 AM | sell | $153.26 | $1 | 0.002608 | 0.00001704 | 153.05 | 0xe1...a66c | |
| 07/01/2026 | 1:39:15 AM | sell | $77.02 | $0.9986 | 0.001314 | 0.00001705 | 77.12 | 0xf1...0cd6 | |
| 07/01/2026 | 1:39:17 AM | sell | $208.1 | $0.9986 | 0.003552 | 0.00001704 | 208.38 | 0xff...3ded |