- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 85,934.63
- Pooled WBTC:
- $3.8
USDC/WBTC price stats on Optimism
As of May 20, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $44,932.19. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $199,864,340.25. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $379,341.45. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $379,341.45.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 243 in the last 24 hours, 93 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $44,932.19 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001298, captured at 7:14 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:10:47 AM | sell | $101.58 | $1 | 0.001317 | 0.00001298 | 101.43 | 0xce...2bae | |
| 05/20/2026 | 7:01:57 AM | sell | $6.37 | $1 | 0.00008268 | 0.00001298 | 6.36 | 0xd3...0af3 | |
| 05/20/2026 | 7:01:49 AM | sell | $16.71 | $1 | 0.0002167 | 0.00001298 | 16.68 | 0x37...043c | |
| 05/20/2026 | 7:01:51 AM | sell | $6.36 | $1 | 0.00008256 | 0.00001298 | 6.35 | 0x16...8bda | |
| 05/20/2026 | 6:54:07 AM | sell | $50.06 | $1 | 0.0006494 | 0.00001298 | 49.99 | 0xfb...59a0 | |
| 05/20/2026 | 6:54:05 AM | sell | $50.07 | $1 | 0.0006495 | 0.00001299 | 50 | 0x5c...6d61 | |
| 05/20/2026 | 6:53:27 AM | sell | $143 | $1 | 0.001855 | 0.00001299 | 142.83 | 0x42...9140 | |
| 05/20/2026 | 6:53:25 AM | sell | $96.14 | $1 | 0.001247 | 0.00001299 | 96 | 0xf7...c36a | |
| 05/20/2026 | 6:53:11 AM | sell | $56.07 | $1 | 0.0007277 | 0.00001299 | 56 | 0x93...71ce | |
| 05/20/2026 | 6:25:23 AM | sell | $125.11 | $1 | 0.001624 | 0.00001299 | 125.01 | 0x5e...16c4 | |
| 05/20/2026 | 6:24:31 AM | sell | $303.72 | $0.9995 | 0.00395 | 0.000013 | 303.86 | 0x0f...5071 | |
| 05/20/2026 | 6:21:45 AM | sell | $100.16 | $1 | 0.0013 | 0.000013 | 99.98 | 0x10...723c | |
| 05/20/2026 | 6:20:01 AM | sell | $96.13 | $1 | 0.001248 | 0.000013 | 95.99 | 0x4e...7027 | |
| 05/20/2026 | 5:40:37 AM | sell | $60.08 | $1 | 0.0007803 | 0.000013 | 60 | 0x4e...9372 | |
| 05/20/2026 | 5:40:27 AM | sell | $136.18 | $1 | 0.001769 | 0.000013 | 136 | 0x87...87be | |
| 05/20/2026 | 5:33:05 AM | sell | $173.46 | $1 | 0.002255 | 0.00001301 | 173.39 | 0xfe...6526 | |
| 05/20/2026 | 5:32:37 AM | sell | $124.2 | $0.9997 | 0.001616 | 0.00001301 | 124.23 | 0x7b...5f94 | |
| 05/20/2026 | 5:32:09 AM | sell | $88.05 | $1 | 0.001145 | 0.00001301 | 87.99 | 0x7c...deba | |
| 05/20/2026 | 5:31:15 AM | sell | $97.81 | $1 | 0.001272 | 0.00001301 | 97.74 | 0x5e...3fc1 | |
| 05/20/2026 | 5:31:11 AM | sell | $102.81 | $1 | 0.001337 | 0.00001301 | 102.75 | 0x50...ed0b |