Info about USDC-WBTC pair
- Pooled USDC:
- 114,716.1
- Pooled WBTC:
- $3.43
USDC/WBTC price stats on Optimism
As of May 15, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $49,199.85. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $207,777,264.72. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $392,343.48. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $392,343.48.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 421 in the last 24 hours, 120 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $49,199.85 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001236, captured at 3:02 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3:02:33 AM | sell | $95.36 | $0.9999 | 0.001179 | 0.00001236 | 95.36 | 0x32...d25e | |
| 05/15/2026 | 3:02:27 AM | sell | $99.02 | $0.9989 | 0.001225 | 0.00001236 | 99.12 | 0xf0...8dda | |
| 05/15/2026 | 2:53:03 AM | sell | $105.99 | $0.9998 | 0.001311 | 0.00001236 | 106 | 0xe4...81b0 | |
| 05/15/2026 | 2:34:15 AM | buy | $112.55 | $0.9999 | 0.0014 | 0.00001244 | 112.56 | 0x69...2fad | |
| 05/15/2026 | 2:33:07 AM | buy | $55.66 | $0.9991 | 0.0006931 | 0.00001244 | 55.71 | 0x20...ec60 | |
| 05/15/2026 | 2:32:45 AM | buy | $192.06 | $1 | 0.002387 | 0.00001244 | 191.9 | 0xe4...64b3 | |
| 05/15/2026 | 2:32:31 AM | buy | $59.71 | $0.9999 | 0.0007427 | 0.00001243 | 59.71 | 0xdc...7a70 | |
| 05/15/2026 | 2:32:27 AM | buy | $135.63 | $0.9993 | 0.001687 | 0.00001243 | 135.71 | 0xd8...6280 | |
| 05/15/2026 | 2:32:23 AM | buy | $80.03 | $0.9993 | 0.0009959 | 0.00001243 | 80.08 | 0x9c...1ae0 | |
| 05/15/2026 | 2:32:19 AM | buy | $80.03 | $1 | 0.0009946 | 0.00001243 | 79.98 | 0x00...79c0 | |
| 05/15/2026 | 2:30:17 AM | buy | $159.97 | $1 | 0.001986 | 0.00001243 | 159.8 | 0xbf...664e | |
| 05/15/2026 | 2:18:01 AM | buy | $80.18 | $1 | 0.0009966 | 0.00001243 | 80.17 | 0x28...56e6 | |
| 05/15/2026 | 2:17:43 AM | buy | $104.34 | $0.9992 | 0.001298 | 0.00001243 | 104.42 | 0xd3...f3e6 | |
| 05/15/2026 | 2:17:39 AM | buy | $88.15 | $0.9994 | 0.001096 | 0.00001242 | 88.2 | 0x7e...18ac | |
| 05/15/2026 | 2:15:19 AM | buy | $224.11 | $1 | 0.002784 | 0.00001242 | 224.07 | 0xc6...67d7 | |
| 05/15/2026 | 2:15:13 AM | buy | $63.91 | $1 | 0.0007932 | 0.00001242 | 63.83 | 0xb4...9b52 | |
| 05/15/2026 | 2:13:29 AM | buy | $178.72 | $1 | 0.002219 | 0.00001242 | 178.68 | 0xde...b21d | |
| 05/15/2026 | 2:13:29 AM | buy | $191.66 | $1 | 0.00238 | 0.00001242 | 191.62 | 0x69...c64c | |
| 05/15/2026 | 2:13:19 AM | buy | $191.92 | $1 | 0.002383 | 0.00001241 | 191.91 | 0x00...8823 | |
| 05/15/2026 | 2:13:15 AM | buy | $111.73 | $0.9992 | 0.001388 | 0.00001241 | 111.81 | 0x24...cdc1 |