- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 131,049.28
- Pooled WBTC:
- $4.61
USDC/WBTC price stats on Optimism
As of January 10, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $70,884.40. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $205,523,509.78. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $548,455.16. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $548,455.16.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 139 in the last 24 hours, 78 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $70,884.40 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001105, captured at 10:35 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:26:55 PM | sell | $0.1802 | $1 | 0.05199 | 0.00001105 | 0.18 | 0xc9...7cc1 | |
| 01/10/2026 | 5:24:47 PM | sell | $0.388 | $1 | 0.05428 | 0.00001104 | 0.3874 | 0x89...527b | |
| 01/10/2026 | 5:24:13 PM | sell | $297.27 | $1 | 0.003283 | 0.00001106 | 296.82 | 0x27...8515 | |
| 01/10/2026 | 1:07:33 PM | sell | $29.06 | $1 | 0.0003213 | 0.00001106 | 29.04 | 0x62...5991 | |
| 01/10/2026 | 1:01:07 PM | sell | $141.29 | $1 | 0.00156 | 0.00001106 | 141.05 | 0xad...2d47 | |
| 01/10/2026 | 1:00:19 PM | sell | $22.41 | $1 | 0.0002478 | 0.00001106 | 22.4 | 0x70...9a45 | |
| 01/10/2026 | 12:58:11 PM | sell | $0.7276 | $1 | 0.05804 | 0.00001105 | 0.7272 | 0xc4...b52e | |
| 01/10/2026 | 12:58:01 PM | sell | $15.29 | $1 | 0.0001689 | 0.00001106 | 15.26 | 0xc0...b231 | |
| 01/10/2026 | 12:57:59 PM | sell | $16.56 | $1 | 0.0001829 | 0.00001106 | 16.53 | 0x99...84d1 | |
| 01/10/2026 | 12:57:41 PM | sell | $18.05 | $1 | 0.0001994 | 0.00001106 | 18.02 | 0x30...cd48 | |
| 01/10/2026 | 12:57:17 PM | sell | $13.76 | $1 | 0.000152 | 0.00001106 | 13.74 | 0xab...3c38 | |
| 01/10/2026 | 12:57:05 PM | sell | $0.6015 | $1 | 0.05664 | 0.00001105 | 0.6005 | 0x22...070d | |
| 01/10/2026 | 12:57:03 PM | sell | $18.6 | $1 | 0.0002055 | 0.00001106 | 18.57 | 0x00...6853 | |
| 01/10/2026 | 12:55:13 PM | sell | $200.13 | $1 | 0.002213 | 0.00001106 | 200 | 0x4e...cbed | |
| 01/10/2026 | 12:55:03 PM | sell | $18.47 | $1 | 0.0002043 | 0.00001106 | 18.46 | 0x9d...0d29 | |
| 01/10/2026 | 12:54:29 PM | sell | $21.58 | $1 | 0.0002384 | 0.00001106 | 21.55 | 0xea...e481 | |
| 01/10/2026 | 12:53:45 PM | sell | $13.18 | $1 | 0.0001457 | 0.00001106 | 13.16 | 0x22...82ff | |
| 01/10/2026 | 12:53:35 PM | sell | $149.49 | $1 | 0.001651 | 0.00001106 | 149.24 | 0x05...c38a | |
| 01/10/2026 | 12:52:59 PM | sell | $1.93 | $1 | 0.0000214 | 0.00001106 | 1.93 | 0x52...a94a | |
| 01/10/2026 | 12:52:59 PM | sell | $7.74 | $1 | 0.0000856 | 0.00001106 | 7.73 | 0x52...a94a |