WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9981
Price
0.00001205 WBTC
TVL
$311,818.8
MKT CAP
$145.8M
5m
0%
1h
0%
4h
-0.58%
24h
0.34%
Share
TXNS
24
Buys
0
Sells
24
Volume
2K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
84,492.86
Pooled WBTC:
$2.75

USDC/WBTC price stats on Optimism

As of October 11, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9981. USDC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,622.80. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $145,782,055.99. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $311,818.81. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $311,818.81.

The total transactions of USDC/WBTC is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.

USDC/WBTC pool has a trading volume of $1,622.80 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001205, captured at 9:05 AM UTC.

The price of converting 1 USDC to USD is $0.9981 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/11/20267:04:11 AMsell$49.48$0.99810.00059770.0000120549.57
0xaef...498B
0xcb...2a7f
10/11/20267:04:05 AMsell$35.46$0.99810.00042840.0000120535.52
0xaef...498B
0x33...c30b
10/11/20267:04:05 AMsell$55.48$0.99810.00067040.0000120555.59
0xaef...498B
0xa6...8dfa
10/11/20266:46:53 AMsell$25.1$10.00030150.0000120625
0x042...A4BC
0xa1...03f5
10/11/202612:15:55 AMsell$109.8$0.99910.0013250.00001206109.9
0x9C4...3614
0xc7...bef4
10/10/20265:38:45 PMsell$78.52$10.00094560.0000120678.38
0x1E3...9c01
0xb8...2de8
10/10/20265:38:41 PMsell$14.13$10.00017020.0000120614.1
0x042...A4BC
0x27...3b64
10/10/20265:38:41 PMsell$97.35$10.0011720.0000120697.17
0xaef...498B
0xdc...879a
10/10/20265:37:55 PMsell$24.98$0.99640.00030260.0000120625.07
0x1E3...9c01
0x90...8c6c
10/10/20265:37:27 PMsell$31.23$0.99640.00037830.0000120631.34
0x042...A4BC
0x7b...5e17
10/10/20265:37:27 PMsell$69.09$0.99640.00083690.0000120769.33
0x042...A4BC
0xd0...919b
10/10/20264:43:29 PMsell$87.6$0.99640.0010610.0000120787.92
0x9C4...3614
0xb9...8742
10/10/20262:40:51 PMsell$181.4$10.002190.00001207181.38
0x666...dfae
0x6b...8bd8
10/10/20262:39:13 PMsell$64.91$10.00078380.0000120764.88
0x13e...3ea8
0xc1...a229
10/10/20262:37:53 PMsell$62.25$10.00075070.0000120862.14
0x45B...BcE3
0xc3...1857
10/10/20262:37:41 PMsell$67.99$10.00082030.0000120867.87
0x13e...3ea8
0x0c...34bb
10/10/20262:37:43 PMsell$129.61$10.0015630.00001208129.39
0x1d1...370f
0x2f...c90d
10/10/20262:37:33 PMsell$38.06$10.00045930.0000120837.99
0x44C...9a4e
0x50...0f02
10/10/20262:37:27 PMsell$69.96$10.00084430.0000120869.84
0xc46...D71E
0x97...6774
10/10/20262:30:01 PMsell$63.39$0.99560.00076980.0000120963.67
0xa12...D8f1
0xb0...c580