WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001583 WBTC
TVL
$324,154.16
MKT CAP
$164.3M
5m
-0.10%
1h
-0.10%
4h
-0.06%
24h
0.12%
Share
TXNS
128
Buys
53
Sells
75
Volume
16K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
76,101.13
Pooled WBTC:
$3.92

USDC/WBTC price stats on Optimism

As of June 20, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $15,692.09. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $164,322,697.69. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $324,154.16. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $324,154.16.

The total transactions of USDC/WBTC is 128 in the last 24 hours, 53 of which are buy transactions, and 75 are sales transactions.

USDC/WBTC pool has a trading volume of $15,692.09 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001583, captured at 1:31 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/20/20261:28:09 PMbuy$38.54$10.00060990.0000158338.51
0x1E3...9c01
0x60...9c41
06/20/20261:25:09 PMbuy$142.71$10.0022540.00001583142.37
0x666...B157
0xa3...7343
06/20/20261:25:07 PMbuy$62.17$10.0009830.0000158362.09
0x1E3...9c01
0xa1...5e64
06/20/20261:25:07 PMbuy$118.03$10.0018660.00001583117.87
0x666...E753
0x0e...7a47
06/20/20261:24:15 PMbuy$824.65$10.013020.00001582823.18
0x042...A4BC
0xcc...c3c5
06/20/20261:24:13 PMbuy$57.87$10.00091330.0000158157.76
0xa98...2600
0xf4...dab1
06/20/20261:24:11 PMbuy$81.21$10.0012820.000015881.1
0x666...F937
0xea...4a41
06/20/20261:24:05 PMbuy$123.6$10.0019490.0000158123.36
0x1E3...9c01
0x78...da42
06/20/202612:18:41 PMsell$1.98$10.000031190.00001571.98
0xF1B...5c2e
0xd5...0be6
06/20/202610:07:55 AMsell$125.73$10.0019740.00001571125.65
0xB42...3730
0xac...4797
06/20/20269:56:55 AMsell$116.73$10.0018320.00001571116.58
0x1E3...9c01
0x7e...f33a
06/20/20269:56:55 AMsell$51.88$10.00081440.0000157151.82
0x1E3...9c01
0xd9...45a5
06/20/20269:56:35 AMsell$16.76$10.00026320.0000157116.74
0x042...A4BC
0xe4...d914
06/20/20268:52:19 AMbuy$38.97$10.00061620.0000158138.97
0x1E3...9c01
0xcd...a93d
06/20/20268:49:23 AMbuy$136.83$10.0021590.0000158136.6
0x1E3...9c01
0xde...7bbb
06/20/20268:49:19 AMbuy$105.56$10.0016660.0000158105.42
0x1E3...9c01
0xad...4e37
06/20/20268:49:17 AMbuy$47.69$10.00075280.000015847.63
0x1E3...9c01
0x0a...e66f
06/20/20268:49:03 AMbuy$73.26$10.0011560.000015873.16
0x1E3...9c01
0xdb...e035
06/20/20268:37:47 AMbuy$52.71$10.00083280.0000157952.7
0x1E3...9c01
0x5f...9133
06/20/20268:37:49 AMbuy$97.88$10.0015460.000015897.87
0x1E3...9c01
0x00...cdf8