WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001237 WBTC
TVL
$300,361.06
MKT CAP
$129.7M
5m
0%
1h
0%
4h
-0.16%
24h
-0.15%
Share
TXNS
189
Buys
77
Sells
112
Volume
12K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
72,863.74
Pooled WBTC:
$2.81

USDC/WBTC price stats on Optimism

As of October 28, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $11,961.63. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $129,746,249.04. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $300,361.06. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $300,361.06.

The total transactions of USDC/WBTC is 189 in the last 24 hours, 77 of which are buy transactions, and 112 are sales transactions.

USDC/WBTC pool has a trading volume of $11,961.63 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001237, captured at 4:19 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/28/20262:18:25 AMsell$567.13$10.0070150.00001237567.01
0x666...C644
0xa3...3be7
10/28/20262:16:35 AMsell$149.98$10.0018550.00001238149.8
0x666...435F
0x72...ff63
10/28/20262:16:33 AMsell$58.85$10.00072810.0000123858.77
0x781...FB88
0x6c...b7fc
10/28/20261:03:27 AMbuy$18.2$10.00022650.0000124618.17
0xaef...498B
0xff...e0d3
10/28/20261:03:29 AMbuy$70.44$10.00087660.0000124670.34
0xb90...CBB1
0xc8...d912
10/28/20261:03:25 AMbuy$30.76$10.00038290.0000124630.73
0x042...A4BC
0xad...3b6b
10/28/20261:03:23 AMbuy$87.83$10.0010930.0000124587.74
0x1E3...9c01
0x24...d9d8
10/28/20261:03:23 AMbuy$23.55$10.0002930.0000124523.52
0x666...44D8
0xba...0a0c
10/28/20261:01:37 AMbuy$83.85$10.0010430.0000124583.75
0xD0d...5BeA
0x47...1180
10/28/20261:01:35 AMbuy$18.12$10.00022530.0000124518.09
0x042...A4BC
0xdb...e2ab
10/28/20261:01:33 AMbuy$23.17$10.00028820.0000124523.14
0x666...679d
0x37...d1f5
10/28/20261:01:27 AMbuy$18.17$10.00022590.0000124518.14
0x1E3...9c01
0xa1...0f14
10/28/20261:01:25 AMbuy$49.05$10.00060980.0000124548.98
0x22e...8444
0xec...0479
10/28/20261:01:03 AMbuy$49.87$10.00061950.0000124449.76
0x1E3...9c01
0xf8...6a86
10/28/202612:45:49 AMbuy$53.05$10.00065960.0000124452.99
0x18F...9Ca2
0xb1...cb6c
10/28/202612:27:25 AMbuy$71.86$10.00089270.0000124471.73
0x1E3...9c01
0x75...25c0
10/28/202612:11:49 AMbuy$17.4$10.00021630.0000124417.38
0x1E3...9c01
0x0f...28af
10/28/202612:11:49 AMbuy$27.84$10.00034610.0000124427.81
0x1E3...9c01
0xb5...1783
10/28/202612:08:15 AMbuy$46.89$10.00058310.0000124446.86
0xaef...498B
0xf7...9aaf
10/28/202612:05:59 AMbuy$143.77$10.0017860.00001243143.63
0x042...A4BC
0x19...c4cd