WhatToFarm
/
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9992
Price
0.00001251 WBTC
TVL
$389,153.94
MKT CAP
$205.8M
5m
0%
1h
0%
4h
-0.08%
24h
-0.11%
Share
TXNS
289
Buys
160
Sells
129
Volume
36K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
110,260.71
Pooled WBTC:
$3.48

USDC/WBTC price stats on Optimism

As of May 13, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9992. USDC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $36,238.71. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $205,761,435.79. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $389,153.94. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $389,153.94.

The total transactions of USDC/WBTC is 289 in the last 24 hours, 160 of which are buy transactions, and 129 are sales transactions.

USDC/WBTC pool has a trading volume of $36,238.71 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001251, captured at 12:02 AM UTC.

The price of converting 1 USDC to USD is $0.9992 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/13/202612:01:23 AMbuy$0.2116$0.99920.052650.000012510.21170x1e...8114
05/12/20268:05:41 PMsell$20.01$10.00024850.00001242200x40...da69
05/12/20268:05:13 PMsell$23.22$10.00028850.0000124223.210x7d...a6b1
05/12/20268:04:49 PMsell$11.49$10.00014280.0000124211.480x20...d5a0
05/12/20268:04:33 PMsell$138.41$0.99970.0017210.00001243138.450x05...82be
05/12/20268:04:33 PMsell$23.98$0.99970.00029810.0000124223.990x4f...99da
05/12/20268:01:57 PMsell$10$10.00012430.00001243100xd7...9a44
05/12/20268:01:53 PMsell$22.3$10.00027720.0000124322.30x6c...d051
05/12/20267:59:05 PMsell$89.1$10.0011070.0000124389.080x71...cddd
05/12/20267:56:59 PMsell$107.48$10.0013350.00001243107.440x07...a65b
05/12/20267:56:17 PMsell$133.64$10.001660.00001243133.570x8f...8785
05/12/20267:22:45 PMsell$175.08$0.99930.0021780.00001243175.180x40...ea83
05/12/20267:16:11 PMsell$37.49$0.9990.00046670.0000124337.520x75...7336
05/12/20267:16:03 PMsell$63.12$0.99980.00078530.0000124363.130x27...80a0
05/12/20267:15:33 PMsell$12.49$0.99980.00015550.0000124312.50xad...f4b8
05/12/20267:15:29 PMsell$8.31$0.99980.00010340.000012438.310xa0...0371
05/12/20267:12:17 PMsell$111.95$0.99970.0013930.00001244111.970x62...3c4b
05/12/20267:12:05 PMsell$159.93$0.99960.001990.000012441600xb3...037a
05/12/20267:12:03 PMsell$65.82$0.99960.00081940.0000124465.840x3f...33ad
05/12/20267:11:09 PMsell$60.02$10.00074670.00001244600xbf...0f4c