- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 74,985.03
- Pooled WBTC:
- $5.04
USDC/WBTC price stats on Optimism
As of November 27, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $42,207.78. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $212,396,520.27. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $533,815.63. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $533,815.63.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 300 in the last 24 hours, 87 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $42,207.78 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001106, captured at 3:48 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:21:25 PM | buy | $190.77 | $1 | 0.002111 | 0.00001106 | 190.76 | 0xd4...1e2e | |
| 11/27/2025 | 1:19:13 PM | buy | $187.85 | $0.9996 | 0.002078 | 0.00001106 | 187.92 | 0xbf...d1ae | |
| 11/27/2025 | 1:18:09 PM | buy | $119.61 | $0.9993 | 0.001323 | 0.00001105 | 119.69 | 0x7f...a446 | |
| 11/27/2025 | 1:16:15 PM | buy | $573.48 | $0.9994 | 0.00634 | 0.00001104 | 573.82 | 0x54...6f40 | |
| 11/27/2025 | 1:13:19 PM | buy | $139.98 | $0.9994 | 0.001546 | 0.00001103 | 140.05 | 0xec...9beb | |
| 11/27/2025 | 1:12:29 PM | buy | $201.86 | $0.9992 | 0.002229 | 0.00001103 | 202.01 | 0xdf...0dbc | |
| 11/27/2025 | 12:57:51 PM | buy | $117.5 | $0.9993 | 0.001296 | 0.00001102 | 117.58 | 0x9c...616a | |
| 11/27/2025 | 12:57:51 PM | buy | $85.33 | $0.9993 | 0.0009419 | 0.00001103 | 85.38 | 0xf0...1abd | |
| 11/27/2025 | 12:54:51 PM | buy | $77.48 | $1 | 0.0008531 | 0.00001102 | 77.37 | 0x95...7a12 | |
| 11/27/2025 | 12:54:23 PM | buy | $135.28 | $0.9993 | 0.001491 | 0.00001101 | 135.37 | 0xdb...7f24 | |
| 11/27/2025 | 12:54:25 PM | buy | $102.87 | $0.9993 | 0.001134 | 0.00001102 | 102.94 | 0x95...e8ce | |
| 11/27/2025 | 12:54:25 PM | buy | $78.46 | $0.9993 | 0.0008655 | 0.00001102 | 78.52 | 0x5d...25c6 | |
| 11/27/2025 | 12:54:23 PM | buy | $276.64 | $0.9993 | 0.003048 | 0.00001101 | 276.82 | 0x9d...22e7 | |
| 11/27/2025 | 12:54:25 PM | buy | $74.38 | $0.9993 | 0.0008205 | 0.00001102 | 74.42 | 0xe9...776a | |
| 11/27/2025 | 12:53:25 PM | buy | $164.51 | $1 | 0.00181 | 0.000011 | 164.48 | 0xc4...5035 | |
| 11/27/2025 | 12:52:09 PM | buy | $103.69 | $0.9992 | 0.001141 | 0.000011 | 103.76 | 0x17...1cf5 | |
| 11/27/2025 | 12:51:23 PM | buy | $67.95 | $0.9992 | 0.0007482 | 0.000011 | 68.01 | 0x80...f9d7 | |
| 11/27/2025 | 12:22:25 PM | buy | $88.42 | $1 | 0.0009716 | 0.00001099 | 88.33 | 0xa0...4670 | |
| 11/27/2025 | 12:22:23 PM | buy | $118.03 | $1 | 0.001296 | 0.00001099 | 117.91 | 0x6f...8628 | |
| 11/27/2025 | 12:22:19 PM | buy | $102.93 | $0.9992 | 0.001132 | 0.00001099 | 103.01 | 0x4a...216b |