WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001557 WBTC
TVL
$311,623.55
MKT CAP
$170.2M
5m
0.02%
1h
0.01%
4h
0.04%
24h
0.05%
Share
TXNS
267
Buys
147
Sells
120
Volume
34K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
80,086.86
Pooled WBTC:
$3.6

USDC/WBTC price stats on Optimism

As of July 16, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $33,926.35. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $170,191,575.60. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $311,623.56. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $311,623.56.

The total transactions of USDC/WBTC is 267 in the last 24 hours, 147 of which are buy transactions, and 120 are sales transactions.

USDC/WBTC pool has a trading volume of $33,926.35 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001557, captured at 7:43 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/16/20267:40:13 AMbuy$179.19$10.0027870.00001557179.02
0x666...398b
0x44...ebbe
07/16/20267:40:13 AMbuy$198.94$10.0030960.00001557198.74
0x6eF...6656
0x81...a232
07/16/20267:39:27 AMbuy$23.27$0.99970.00036240.0000155623.28
0x9B6...66a1
0xc0...f1be
07/16/20267:38:41 AMbuy$95.24$0.99940.0014830.0000155695.29
0xbd9...a98f
0x2a...8fcf
07/16/20267:38:05 AMbuy$76.38$0.99970.0011890.0000155676.4
0xb2E...f3a1
0x0d...1194
07/16/20267:36:41 AMbuy$76.52$10.001190.0000155676.49
0x9B6...66a1
0x43...5642
07/16/20267:36:39 AMbuy$79.25$10.0012320.0000155579.22
0x000...0486
0x3f...2e60
07/16/20267:36:35 AMbuy$81.82$10.0012720.0000155581.8
0x2F9...D7D4
0xd2...e173
07/16/20267:36:13 AMbuy$209.69$10.0032550.00001554209.33
0xD0d...5BeA
0x3d...a3a7
07/16/20267:36:13 AMbuy$92.91$10.0014410.0000155492.75
0x8FA...3F8D
0x0e...2f10
07/16/20267:36:11 AMbuy$29.81$10.00046320.0000155429.8
0x151...56a6
0xc0...de7e
07/16/20267:36:09 AMbuy$26.59$10.00041320.0000155426.58
0x41E...d89c
0x88...e975
07/16/20267:36:07 AMbuy$99.71$10.0015480.0000155399.64
0x0CE...61D1
0x75...89ee
07/16/20267:36:05 AMbuy$57.72$10.0008950.0000155357.61
0x7b3...482d
0x7b...b852
07/16/20267:36:05 AMbuy$63.19$10.00097990.0000155363.07
0xa07...7907
0x43...32a3
07/16/20267:36:03 AMbuy$58.19$10.00090370.0000155358.18
0x447...B93a
0x78...e234
07/16/20267:36:01 AMbuy$95.39$10.001480.0000155295.32
0x9C7...050a
0xb5...33ca
07/16/20267:36:01 AMbuy$85.7$10.0013290.0000155285.63
0xcA0...C056
0x3b...5acf
07/16/20267:34:15 AMbuy$72.6$10.0011260.0000155272.55
0x73F...735B
0x14...9a59
07/16/20267:32:39 AMbuy$65.5$10.0010160.0000155265.5
0xD4a...109c
0x07...732d