WhatToFarm
/
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9995
Price
0.00001107 WBTC
TVL
$530,934.77
MKT CAP
$206.9M
5m
0%
1h
0.07%
4h
-0.21%
24h
0.08%
Share
TXNS
98
Buys
54
Sells
44
Volume
30K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
76,590.14
Pooled WBTC:
$5.02

USDC/WBTC price stats on Optimism

As of November 29, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9995. USDC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $30,264.81. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $206,920,666.55. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $530,934.78. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $530,934.78.

The total transactions of USDC/WBTC is 98 in the last 24 hours, 54 of which are buy transactions, and 44 are sales transactions.

USDC/WBTC pool has a trading volume of $30,264.81 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001107, captured at 8:37 PM UTC.

The price of converting 1 USDC to USD is $0.9995 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/29/20258:10:47 PMbuy$69.04$0.99950.0007650.0000110769.070x4b...3b04
11/29/20258:08:15 PMbuy$104.65$0.99880.001160.00001107104.770x71...ee28
11/29/20258:04:47 PMbuy$396.3$0.99910.0043890.00001106396.620x12...5fbd
11/29/20257:48:51 PMbuy$112.54$0.99960.0012450.00001106112.580x81...395e
11/29/20257:48:47 PMbuy$94.14$0.99990.0010410.0000110594.150xb3...069d
11/29/20257:48:43 PMbuy$93.46$0.99890.0010340.0000110593.560x64...2ba1
11/29/20257:32:33 PMsell$2,035.1$0.99880.022430.000011012,037.510x38...459e
11/29/20256:13:23 PMbuy$320.68$0.99940.003560.00001109320.850xaf...7dcc
11/29/20255:55:15 PMbuy$427.04$0.99940.0047370.00001108427.280x91...903b
11/29/20255:33:33 PMbuy$397.97$10.0044020.00001107397.330xbc...1cdd
11/29/20255:33:31 PMbuy$309.75$0.99980.003430.00001107309.80x48...01bb
11/29/20255:33:29 PMbuy$272.03$0.99980.003010.00001106272.070xc2...4468
11/29/20255:33:29 PMbuy$13.2$0.99980.00014610.0000110613.20x1d...e05c
11/29/20255:33:31 PMbuy$17.4$0.99980.00019280.0000110717.40x3a...c7bc
11/29/20253:17:09 PMsell$97.58$0.99880.0010740.0000109997.690xd0...a699
11/29/20253:17:05 PMsell$97.89$0.99870.0010780.0000109998.020x29...8b5f
11/29/20253:17:05 PMsell$110.2$0.99870.0012130.000011110.330x67...9368
11/29/20253:16:25 PMsell$76.53$0.99870.00084450.0000110276.620xe7...90bd
11/29/20253:16:25 PMsell$781.08$0.99870.008610.00001101782.030xd1...dc5c
11/29/20253:16:25 PMsell$235.33$0.99870.0025970.00001102235.620xaa...6501