- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 73,391.84
- Pooled WBTC:
- $3.84
USDC/WBTC price stats on Optimism
As of May 17, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $23,654.29. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $204,733,142.97. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $374,068.00. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $374,068.00.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 152 in the last 24 hours, 106 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $23,654.29 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000128, captured at 5:31 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:09:13 AM | sell | $103.65 | $1 | 0.001326 | 0.0000128 | 103.56 | 0x78...21c7 | |
| 05/17/2026 | 5:08:53 AM | sell | $93.67 | $1 | 0.001199 | 0.00001281 | 93.58 | 0xa1...b3d4 | |
| 05/17/2026 | 5:08:53 AM | sell | $122.49 | $1 | 0.001567 | 0.00001281 | 122.37 | 0x9e...c77e | |
| 05/17/2026 | 5:08:51 AM | sell | $14.72 | $1 | 0.0001884 | 0.00001281 | 14.7 | 0x30...4271 | |
| 05/17/2026 | 5:08:47 AM | sell | $151.01 | $1 | 0.001934 | 0.00001281 | 151 | 0xf3...2eab | |
| 05/17/2026 | 5:08:39 AM | sell | $103.42 | $1 | 0.001325 | 0.00001281 | 103.41 | 0xe7...44d7 | |
| 05/17/2026 | 5:08:37 AM | sell | $12.29 | $1 | 0.0001576 | 0.00001281 | 12.29 | 0x96...8301 | |
| 05/17/2026 | 5:07:55 AM | sell | $162.02 | $1 | 0.002074 | 0.00001281 | 161.86 | 0x47...7381 | |
| 05/17/2026 | 5:07:47 AM | sell | $111.86 | $0.9988 | 0.001435 | 0.00001282 | 111.98 | 0x9b...0c99 | |
| 05/17/2026 | 5:07:49 AM | sell | $132.47 | $0.9988 | 0.0017 | 0.00001281 | 132.62 | 0x9c...1198 | |
| 05/17/2026 | 5:07:45 AM | sell | $43.5 | $0.9998 | 0.0005579 | 0.00001282 | 43.51 | 0xf5...1eb3 | |
| 05/17/2026 | 5:05:33 AM | sell | $68.17 | $0.9999 | 0.0008742 | 0.00001282 | 68.17 | 0x2d...e4a3 | |
| 05/17/2026 | 5:05:29 AM | sell | $82.63 | $1 | 0.001058 | 0.00001282 | 82.57 | 0xe8...6d90 | |
| 05/17/2026 | 4:46:09 AM | sell | $12.51 | $1 | 0.0001603 | 0.00001282 | 12.5 | 0x26...f49a | |
| 05/17/2026 | 1:44:03 AM | buy | $88.25 | $1 | 0.001138 | 0.0000129 | 88.2 | 0x4a...b99d | |
| 05/17/2026 | 1:44:03 AM | buy | $74.86 | $1 | 0.0009652 | 0.0000129 | 74.82 | 0xaf...75e6 | |
| 05/17/2026 | 1:43:13 AM | buy | $35.88 | $0.9995 | 0.0004631 | 0.00001289 | 35.9 | 0x39...e579 | |
| 05/17/2026 | 1:43:09 AM | buy | $75.75 | $0.9995 | 0.0009776 | 0.00001289 | 75.79 | 0x24...07ec | |
| 05/17/2026 | 1:41:23 AM | buy | $486.63 | $1 | 0.006271 | 0.00001289 | 486.37 | 0x02...a04c | |
| 05/17/2026 | 1:41:21 AM | buy | $96.24 | $1 | 0.001239 | 0.00001289 | 96.17 | 0xa4...6010 |