- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 63,211.36
- Pooled WBTC:
- $3.83
USDC/WBTC price stats on Optimism
As of June 29, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 1419 trades with trading volume of $130,253.41. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $151,835,909.66. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $295,056.63. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $295,056.63.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 1419 in the last 24 hours, 643 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $130,253.41 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001655, captured at 7:52 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:47:15 PM | sell | $16.27 | $1 | 0.0002689 | 0.00001655 | 16.24 | 0x28...f1e9 | |
| 06/29/2026 | 7:47:13 PM | sell | $32.45 | $1 | 0.0005369 | 0.00001655 | 32.42 | 0xfe...0dd4 | |
| 06/29/2026 | 7:06:43 PM | buy | $54.6 | $1 | 0.000908 | 0.00001665 | 54.5 | 0xfb...76e1 | |
| 06/29/2026 | 7:05:53 PM | buy | $158.25 | $1 | 0.002633 | 0.00001665 | 158.08 | 0xfb...1f01 | |
| 06/29/2026 | 7:05:51 PM | buy | $35.22 | $1 | 0.000586 | 0.00001665 | 35.19 | 0xec...2a8d | |
| 06/29/2026 | 7:05:31 PM | buy | $32.53 | $1 | 0.0005412 | 0.00001665 | 32.49 | 0xc7...3dc9 | |
| 06/29/2026 | 7:05:29 PM | buy | $30.04 | $1 | 0.0004998 | 0.00001665 | 30.01 | 0x1e...b29a | |
| 06/29/2026 | 7:03:57 PM | buy | $31.61 | $1 | 0.0005262 | 0.00001665 | 31.6 | 0xe4...93bc | |
| 06/29/2026 | 7:03:53 PM | buy | $44.7 | $1 | 0.0007441 | 0.00001665 | 44.69 | 0x94...c3a9 | |
| 06/29/2026 | 7:03:51 PM | buy | $29.43 | $1 | 0.0004899 | 0.00001665 | 29.42 | 0xbe...c81e | |
| 06/29/2026 | 7:03:41 PM | buy | $105.63 | $1 | 0.001755 | 0.00001664 | 105.47 | 0x36...4d19 | |
| 06/29/2026 | 6:52:31 PM | buy | $70.68 | $1 | 0.001176 | 0.00001664 | 70.65 | 0xd9...fed3 | |
| 06/29/2026 | 6:52:03 PM | buy | $36.32 | $1 | 0.0006038 | 0.00001664 | 36.27 | 0xac...9e29 | |
| 06/29/2026 | 6:51:59 PM | buy | $38.14 | $1 | 0.0006346 | 0.00001664 | 38.13 | 0xbd...3bee | |
| 06/29/2026 | 6:52:01 PM | buy | $35.93 | $1 | 0.0005978 | 0.00001664 | 35.91 | 0xd3...d2dc | |
| 06/29/2026 | 6:51:57 PM | buy | $34.19 | $1 | 0.0005688 | 0.00001664 | 34.17 | 0x30...08c6 | |
| 06/29/2026 | 6:37:17 PM | buy | $65.34 | $1 | 0.001086 | 0.00001664 | 65.26 | 0xed...d160 | |
| 06/29/2026 | 6:37:13 PM | buy | $180.18 | $1 | 0.002996 | 0.00001663 | 180.1 | 0x13...bcdf | |
| 06/29/2026 | 6:34:47 PM | buy | $18.42 | $1 | 0.0003059 | 0.00001663 | 18.39 | 0x37...c117 | |
| 06/29/2026 | 6:29:29 PM | buy | $50.33 | $1 | 0.0008362 | 0.00001663 | 50.26 | 0xf6...dc0b |