- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 61,825.64
- Pooled WBTC:
- $4
USDC/WBTC price stats on Optimism
As of June 10, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $79,805.41. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $167,630,022.66. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $307,042.18. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $307,042.18.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 710 in the last 24 hours, 443 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $79,805.41 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000163, captured at 6:32 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 6:18:35 AM | sell | $244.9 | $1 | 0.003988 | 0.0000163 | 244.62 | 0xc6...1351 | |
| 06/10/2026 | 6:18:27 AM | sell | $32.66 | $1 | 0.0005321 | 0.0000163 | 32.63 | 0x80...c8ec | |
| 06/10/2026 | 6:18:27 AM | sell | $24.47 | $1 | 0.0003986 | 0.0000163 | 24.44 | 0xac...3755 | |
| 06/10/2026 | 6:18:07 AM | sell | $16.34 | $1 | 0.0002662 | 0.0000163 | 16.32 | 0x48...a99b | |
| 06/10/2026 | 6:18:07 AM | sell | $81.56 | $1 | 0.001328 | 0.0000163 | 81.46 | 0xf7...76d1 | |
| 06/10/2026 | 6:18:05 AM | sell | $146.84 | $1 | 0.002392 | 0.0000163 | 146.68 | 0xee...01d6 | |
| 06/10/2026 | 6:18:01 AM | sell | $73.44 | $1 | 0.001196 | 0.0000163 | 73.36 | 0x4f...e63a | |
| 06/10/2026 | 6:17:59 AM | sell | $16.07 | $1 | 0.0002618 | 0.0000163 | 16.05 | 0x18...b6d4 | |
| 06/10/2026 | 6:17:59 AM | sell | $32.62 | $1 | 0.0005315 | 0.00001631 | 32.58 | 0x43...0cf7 | |
| 06/10/2026 | 6:17:59 AM | sell | $32.66 | $1 | 0.0005321 | 0.0000163 | 32.62 | 0xfa...4eab | |
| 06/10/2026 | 6:17:45 AM | sell | $105.03 | $1 | 0.001711 | 0.00001631 | 104.92 | 0xdb...1983 | |
| 06/10/2026 | 6:17:43 AM | sell | $203.9 | $1 | 0.003322 | 0.00001631 | 203.66 | 0x01...6346 | |
| 06/10/2026 | 6:17:43 AM | sell | $67.28 | $1 | 0.001096 | 0.00001631 | 67.2 | 0x5c...b2aa | |
| 06/10/2026 | 6:08:43 AM | sell | $29.57 | $1 | 0.0004821 | 0.00001631 | 29.55 | 0x4f...f5f9 | |
| 06/10/2026 | 5:19:33 AM | buy | $153.49 | $1 | 0.002517 | 0.00001641 | 153.39 | 0x0e...406a | |
| 06/10/2026 | 5:19:19 AM | buy | $114.75 | $1 | 0.001882 | 0.00001641 | 114.7 | 0xa1...c4ac | |
| 06/10/2026 | 5:19:03 AM | buy | $137.06 | $1 | 0.002247 | 0.0000164 | 136.99 | 0x2d...81f3 | |
| 06/10/2026 | 5:19:03 AM | buy | $205.44 | $1 | 0.003369 | 0.0000164 | 205.33 | 0x89...b33c | |
| 06/10/2026 | 5:17:11 AM | buy | $144.48 | $1 | 0.002366 | 0.0000164 | 144.24 | 0xe4...2c8b | |
| 06/10/2026 | 5:16:31 AM | buy | $133.82 | $0.9996 | 0.002195 | 0.0000164 | 133.87 | 0x3b...5489 |