WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001563 WBTC
TVL
$318,296.32
MKT CAP
$163M
5m
0%
1h
0.11%
4h
-0.05%
24h
-0.06%
Share
TXNS
554
Buys
299
Sells
255
Volume
42K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
92,992.16
Pooled WBTC:
$3.51

USDC/WBTC price stats on Optimism

As of July 6, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $42,393.60. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $163,041,262.67. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $318,296.33. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $318,296.33.

The total transactions of USDC/WBTC is 554 in the last 24 hours, 299 of which are buy transactions, and 255 are sales transactions.

USDC/WBTC pool has a trading volume of $42,393.60 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001563, captured at 11:55 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/06/202611:46:49 PMbuy$3.96$10.000062030.000015633.96
0x9B6...66a1
0x60...78df
07/06/202611:46:31 PMbuy$41.55$10.00064920.0000156341.52
0x666...18Cd
0x5f...90d0
07/06/202611:46:31 PMbuy$59.95$10.00093650.0000156359.91
0xeE0...b7B9
0xee...6c0f
07/06/202611:46:15 PMbuy$40.88$10.00063840.0000156240.85
0x9E3...946e
0x53...c19e
07/06/202611:46:07 PMbuy$72.19$10.0011270.0000156272.13
0xBeb...0687
0xcd...4611
07/06/202611:42:07 PMbuy$52.91$0.99930.00082710.0000156252.94
0xd2c...1B00
0xe6...fca4
07/06/202611:42:07 PMbuy$52.04$0.99930.00081360.0000156252.07
0x979...70BF
0x9a...1bea
07/06/202610:44:15 PMbuy$506.98$0.99970.0079160.00001561507.09
0x92F...4825
0xf1...6487
07/06/20269:55:55 PMsell$40.78$10.00063240.000015540.77
0x1E3...9c01
0xea...3f34
07/06/20269:55:53 PMsell$40.88$10.00063410.000015540.88
0x042...A4BC
0x34...f0ab
07/06/20269:55:49 PMsell$49.93$10.00077450.0000155149.92
0x042...A4BC
0x61...4a13
07/06/20269:55:51 PMsell$22.6$10.00035060.0000155122.6
0x1E3...9c01
0x8a...c364
07/06/20269:30:53 PMbuy$179.96$10.0028070.0000156179.94
0x666...32C0
0xde...c085
07/06/20269:30:53 PMbuy$58.45$10.00091160.0000155958.44
0x29c...C7b6
0x37...aa0b
07/06/20269:26:33 PMbuy$180.52$0.99950.0028160.00001559180.6
0x9B6...66a1
0x0c...8543
07/06/20269:25:53 PMbuy$53.69$0.99970.00083720.0000155853.7
0x9B6...66a1
0x29...b161
07/06/20269:25:35 PMbuy$45.36$10.00070570.0000155845.28
0x1E3...9c01
0xc4...0f2e
07/06/20269:25:37 PMbuy$22.69$10.00035310.0000155822.65
0x042...A4BC
0x37...4bce
07/06/20269:25:35 PMbuy$45.39$10.00070630.0000155845.31
0x1E3...9c01
0x9d...e558
07/06/20269:25:31 PMbuy$18.14$10.00028240.0000155818.12
0xaef...498B
0x2b...c240