- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 193,396.28
- Pooled WBTC:
- $3.93
USDC/WBTC price stats on Optimism
As of January 16, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $109,324.51. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $204,817,594.58. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $568,969.38. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $568,969.38.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 404 in the last 24 hours, 295 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $109,324.51 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001046, captured at 2:16 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:33:15 PM | sell | $316.91 | $0.9999 | 0.003315 | 0.00001046 | 316.94 | 0xb8...f802 | |
| 01/15/2026 | 10:33:11 PM | sell | $1,123.77 | $1 | 0.01175 | 0.00001046 | 1,123.18 | 0x3b...0443 | |
| 01/15/2026 | 10:33:11 PM | sell | $162.87 | $1 | 0.001704 | 0.00001047 | 162.78 | 0xcd...d570 | |
| 01/15/2026 | 10:31:05 PM | sell | $224.2 | $0.9998 | 0.002348 | 0.00001047 | 224.23 | 0x1f...df87 | |
| 01/15/2026 | 10:08:13 PM | sell | $370.87 | $1 | 0.003882 | 0.00001047 | 370.62 | 0xa3...60a0 | |
| 01/15/2026 | 10:07:49 PM | sell | $340.53 | $1 | 0.003565 | 0.00001047 | 340.3 | 0xbb...d9ee | |
| 01/15/2026 | 10:05:41 PM | sell | $62.36 | $0.9996 | 0.0006537 | 0.00001047 | 62.38 | 0x41...49ed | |
| 01/15/2026 | 9:59:51 PM | sell | $80 | $1 | 0.0008383 | 0.00001047 | 80 | 0x63...3020 | |
| 01/15/2026 | 8:51:43 PM | buy | $76.33 | $0.9998 | 0.0008049 | 0.00001054 | 76.35 | 0x9d...782f | |
| 01/15/2026 | 8:50:03 PM | buy | $155.67 | $1 | 0.00164 | 0.00001054 | 155.62 | 0x1b...640a | |
| 01/15/2026 | 8:49:25 PM | buy | $149.91 | $0.9995 | 0.00158 | 0.00001054 | 149.98 | 0xc1...69dc | |
| 01/15/2026 | 8:49:01 PM | buy | $64.74 | $0.9993 | 0.0006827 | 0.00001053 | 64.78 | 0xbc...c1ef | |
| 01/15/2026 | 8:49:03 PM | buy | $109.55 | $0.9993 | 0.001155 | 0.00001053 | 109.62 | 0xb8...5661 | |
| 01/15/2026 | 8:48:47 PM | buy | $69.81 | $1 | 0.0007354 | 0.00001053 | 69.78 | 0x47...65fa | |
| 01/15/2026 | 8:32:35 PM | buy | $567.55 | $1 | 0.005977 | 0.00001053 | 567.33 | 0x87...5a38 | |
| 01/15/2026 | 8:32:31 PM | buy | $47.03 | $1 | 0.0004952 | 0.00001053 | 47.01 | 0xdf...f988 | |
| 01/15/2026 | 8:32:27 PM | buy | $177.82 | $1 | 0.001872 | 0.00001053 | 177.75 | 0xe3...767f | |
| 01/15/2026 | 7:31:21 PM | buy | $306.8 | $1 | 0.003228 | 0.00001053 | 306.52 | 0x0a...8e07 | |
| 01/15/2026 | 7:31:15 PM | buy | $1,286.32 | $1 | 0.01353 | 0.00001052 | 1,285.59 | 0xb5...1913 | |
| 01/15/2026 | 7:31:13 PM | buy | $2,071.91 | $1 | 0.02176 | 0.00001051 | 2,069.69 | 0x7e...7e40 |