- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 85,395.32
- Pooled WBTC:
- $3.62
USDC/WBTC price stats on Optimism
As of July 3, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $19,282.47. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $160,984,010.79. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $313,388.49. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $313,388.49.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 270 in the last 24 hours, 73 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $19,282.47 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000159, captured at 9:15 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9:13:05 PM | sell | $145.04 | $1 | 0.002306 | 0.00001591 | 144.97 | 0xa0...0b3a | |
| 07/03/2026 | 9:13:05 PM | sell | $354.99 | $1 | 0.005642 | 0.0000159 | 354.82 | 0xaf...d7f3 | |
| 07/03/2026 | 9:13:03 PM | sell | $98.19 | $1 | 0.001562 | 0.00001591 | 98.15 | 0x84...5239 | |
| 07/03/2026 | 8:36:37 PM | sell | $13.73 | $1 | 0.0002185 | 0.00001591 | 13.72 | 0xeb...5484 | |
| 07/03/2026 | 8:36:31 PM | sell | $42.62 | $1 | 0.0006775 | 0.00001591 | 42.56 | 0x19...387f | |
| 07/03/2026 | 8:36:27 PM | sell | $13.68 | $1 | 0.0002178 | 0.00001592 | 13.68 | 0xd5...a0af | |
| 07/03/2026 | 8:36:27 PM | sell | $63.89 | $1 | 0.001016 | 0.00001591 | 63.85 | 0xf0...1800 | |
| 07/03/2026 | 8:36:25 PM | buy | $3.52 | $0.9993 | 0.00005657 | 0.00001602 | 3.53 | 0xc5...27ef | |
| 07/03/2026 | 8:36:25 PM | sell | $186.2 | $0.9993 | 0.002967 | 0.00001592 | 186.33 | 0x79...1a0a | |
| 07/03/2026 | 8:36:25 PM | sell | $118.76 | $0.9993 | 0.001893 | 0.00001593 | 118.83 | 0x3a...fce0 | |
| 07/03/2026 | 8:36:23 PM | sell | $186.92 | $0.9999 | 0.002978 | 0.00001593 | 186.93 | 0x51...f52e | |
| 07/03/2026 | 8:36:21 PM | sell | $2.98 | $0.9999 | 0.00004758 | 0.00001593 | 2.98 | 0x2d...395a | |
| 07/03/2026 | 8:36:15 PM | sell | $162.1 | $0.9992 | 0.002586 | 0.00001594 | 162.21 | 0xba...9085 | |
| 07/03/2026 | 8:36:13 PM | sell | $53.5 | $1 | 0.0008527 | 0.00001594 | 53.47 | 0x1f...aa3f | |
| 07/03/2026 | 8:36:09 PM | sell | $38.83 | $0.999 | 0.0006199 | 0.00001594 | 38.87 | 0x35...ad73 | |
| 07/03/2026 | 8:36:05 PM | sell | $89.82 | $1 | 0.00143 | 0.00001594 | 89.71 | 0xe3...8c69 | |
| 07/03/2026 | 8:36:03 PM | sell | $18.09 | $1 | 0.0002883 | 0.00001595 | 18.07 | 0x11...3a92 | |
| 07/03/2026 | 8:35:23 PM | sell | $334.14 | $0.9998 | 0.005333 | 0.00001595 | 334.2 | 0xe9...8c50 | |
| 07/03/2026 | 8:35:23 PM | sell | $17.89 | $0.9998 | 0.0002857 | 0.00001596 | 17.89 | 0x5f...0505 | |
| 07/03/2026 | 8:35:19 PM | sell | $15.12 | $1 | 0.0002413 | 0.00001596 | 15.11 | 0x6f...0feb |