- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 93,591.55
- Pooled WBTC:
- $4.29
USDC/WBTC price stats on Optimism
As of March 31, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $105,711.14. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $178,292,179.77. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $386,576.74. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $386,576.74.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 778 in the last 24 hours, 348 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $105,711.14 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001467, captured at 11:29 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 11:17:55 PM | sell | $138.64 | $1 | 0.002033 | 0.00001467 | 138.62 | 0x84...d4da | |
| 03/31/2026 | 10:56:13 PM | buy | $8.93 | $1 | 0.0001317 | 0.00001476 | 8.92 | 0xa8...a33b | |
| 03/31/2026 | 10:33:07 PM | buy | $80.91 | $0.9996 | 0.001194 | 0.00001475 | 80.94 | 0x6e...dd3d | |
| 03/31/2026 | 10:33:07 PM | buy | $75.84 | $0.9996 | 0.001119 | 0.00001475 | 75.87 | 0x7d...968f | |
| 03/31/2026 | 9:55:19 PM | sell | $402.8 | $0.9996 | 0.005912 | 0.00001467 | 402.96 | 0xdd...2f0c | |
| 03/31/2026 | 9:55:15 PM | sell | $54.96 | $1 | 0.0008063 | 0.00001467 | 54.94 | 0x17...5b16 | |
| 03/31/2026 | 9:54:13 PM | sell | $54.68 | $0.9992 | 0.0008031 | 0.00001467 | 54.72 | 0xe8...04ea | |
| 03/31/2026 | 9:54:11 PM | sell | $120.14 | $0.9995 | 0.001764 | 0.00001467 | 120.2 | 0xc1...d6e3 | |
| 03/31/2026 | 9:54:09 PM | sell | $98.46 | $0.9995 | 0.001446 | 0.00001468 | 98.5 | 0xa2...4f76 | |
| 03/31/2026 | 9:52:59 PM | sell | $320.33 | $1 | 0.004699 | 0.00001468 | 320 | 0x23...be83 | |
| 03/31/2026 | 9:52:43 PM | sell | $395.87 | $1 | 0.005814 | 0.00001469 | 395.77 | 0xcb...2198 | |
| 03/31/2026 | 9:52:41 PM | sell | $49.06 | $1 | 0.0007202 | 0.00001469 | 49 | 0xfc...72b5 | |
| 03/31/2026 | 9:52:33 PM | sell | $66.14 | $1 | 0.0009709 | 0.00001469 | 66.06 | 0x68...92a2 | |
| 03/31/2026 | 9:00:23 PM | sell | $13.63 | $1 | 0.0002001 | 0.00001469 | 13.61 | 0xd0...7ce4 | |
| 03/31/2026 | 8:59:57 PM | sell | $55.27 | $1 | 0.0008114 | 0.00001469 | 55.2 | 0x19...c5a4 | |
| 03/31/2026 | 8:59:29 PM | sell | $55.3 | $1 | 0.0008119 | 0.0000147 | 55.23 | 0x7b...8c0e | |
| 03/31/2026 | 8:59:05 PM | sell | $52.95 | $1 | 0.0007774 | 0.0000147 | 52.88 | 0xe6...f396 | |
| 03/31/2026 | 8:58:19 PM | sell | $89.64 | $1 | 0.001316 | 0.0000147 | 89.52 | 0xce...b78b | |
| 03/31/2026 | 8:58:07 PM | sell | $122.67 | $1 | 0.001801 | 0.0000147 | 122.5 | 0x13...3f0a | |
| 03/31/2026 | 8:49:21 PM | sell | $290.01 | $1 | 0.004263 | 0.0000147 | 289.88 | 0x35...fb59 |