Info about USDC-WBTC pair
- Pooled USDC:
- 83,796.96
- Pooled WBTC:
- $3.69
USDC/WBTC price stats on Optimism
As of May 15, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $68,444.03. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $205,743,789.48. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $375,697.26. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $375,697.26.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 522 in the last 24 hours, 262 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $68,444.03 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001265, captured at 3:19 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:21:25 PM | sell | $503.14 | $1 | 0.006359 | 0.00001265 | 502.59 | 0x50...0360 | |
| 05/15/2026 | 2:18:47 PM | sell | $181.1 | $0.9998 | 0.002292 | 0.00001265 | 181.13 | 0x23...b0bb | |
| 05/15/2026 | 2:15:01 PM | sell | $134 | $1 | 0.001696 | 0.00001266 | 133.96 | 0x1a...3484 | |
| 05/15/2026 | 2:13:31 PM | sell | $162.82 | $0.9989 | 0.002063 | 0.00001266 | 162.98 | 0xb8...bc26 | |
| 05/15/2026 | 2:13:29 PM | sell | $59.25 | $0.9991 | 0.0007511 | 0.00001266 | 59.3 | 0x40...6598 | |
| 05/15/2026 | 2:13:21 PM | sell | $63.41 | $0.9991 | 0.0008037 | 0.00001266 | 63.46 | 0xb0...0379 | |
| 05/15/2026 | 2:13:07 PM | sell | $122.51 | $0.9999 | 0.001551 | 0.00001266 | 122.52 | 0x07...cc3b | |
| 05/15/2026 | 2:13:05 PM | sell | $74.69 | $0.999 | 0.0009471 | 0.00001266 | 74.76 | 0x3d...a879 | |
| 05/15/2026 | 2:13:01 PM | sell | $144.56 | $1 | 0.001831 | 0.00001266 | 144.55 | 0x12...0900 | |
| 05/15/2026 | 2:12:57 PM | sell | $119.58 | $1 | 0.001515 | 0.00001267 | 119.58 | 0x75...dd56 | |
| 05/15/2026 | 2:12:55 PM | sell | $16.38 | $1 | 0.0002075 | 0.00001267 | 16.38 | 0x1f...4349 | |
| 05/15/2026 | 2:12:47 PM | sell | $125.22 | $1 | 0.001586 | 0.00001267 | 125.13 | 0x77...a1fc | |
| 05/15/2026 | 2:12:47 PM | sell | $114.3 | $1 | 0.001447 | 0.00001267 | 114.21 | 0xd8...c43d | |
| 05/15/2026 | 2:09:25 PM | sell | $786.98 | $0.9995 | 0.009984 | 0.00001268 | 787.32 | 0x22...aab5 | |
| 05/15/2026 | 2:09:23 PM | sell | $144.33 | $0.9995 | 0.001832 | 0.00001268 | 144.39 | 0xc1...bbc0 | |
| 05/15/2026 | 2:09:13 PM | sell | $83.08 | $1 | 0.001054 | 0.00001268 | 83.08 | 0xe5...d5e2 | |
| 05/15/2026 | 2:09:11 PM | sell | $10.8 | $0.9998 | 0.0001371 | 0.00001268 | 10.8 | 0x5e...1215 | |
| 05/15/2026 | 2:09:05 PM | sell | $189.76 | $1 | 0.002408 | 0.00001269 | 189.75 | 0xec...bb92 | |
| 05/15/2026 | 2:09:07 PM | sell | $5.22 | $1 | 0.00006632 | 0.00001268 | 5.22 | 0xa0...2ecc | |
| 05/15/2026 | 2:09:03 PM | sell | $6.18 | $1 | 0.00007856 | 0.00001269 | 6.18 | 0x84...a5c0 |