- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 437,251.58
- Pooled WBTC:
- $8.81
USDC/WBTC price stats on Optimism
As of April 1, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $602,541.63. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $234,159,142.86. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $1,188,887.89. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $1,188,887.89.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 610 in the last 24 hours, 293 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $602,541.63 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001182, captured at 3:34 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:29:37 PM | buy | $310.28 | $0.9998 | 0.003668 | 0.00001182 | 310.33 | 0x04...50ab | |
| 04/01/2025 | 3:21:05 PM | buy | $551.66 | $1 | 0.006515 | 0.00001182 | 551.25 | 0xf2...fb4e | |
| 04/01/2025 | 3:20:59 PM | buy | $611.91 | $1 | 0.007229 | 0.00001181 | 611.71 | 0xde...ee41 | |
| 04/01/2025 | 3:20:47 PM | buy | $873.4 | $1 | 0.01031 | 0.00001181 | 873.11 | 0x34...71cd | |
| 04/01/2025 | 3:20:41 PM | buy | $886.14 | $1 | 0.01046 | 0.00001181 | 885.97 | 0x3b...5aa2 | |
| 04/01/2025 | 3:19:13 PM | sell | $1,437.66 | $1 | 0.01685 | 0.00001174 | 1,434.86 | 0x74...b99c | |
| 04/01/2025 | 3:18:47 PM | sell | $80.83 | $1 | 0.0009484 | 0.00001174 | 80.74 | 0xcd...9ff1 | |
| 04/01/2025 | 3:18:29 PM | sell | $603.44 | $0.999 | 0.007095 | 0.00001174 | 603.99 | 0xd8...efe1 | |
| 04/01/2025 | 3:18:31 PM | sell | $41.84 | $0.999 | 0.000492 | 0.00001174 | 41.88 | 0xc4...2d7b | |
| 04/01/2025 | 3:18:27 PM | sell | $1,115.7 | $0.9995 | 0.01311 | 0.00001174 | 1,116.21 | 0x67...39cd | |
| 04/01/2025 | 3:18:25 PM | sell | $402.42 | $0.9991 | 0.004733 | 0.00001175 | 402.74 | 0x7c...d9a4 | |
| 04/01/2025 | 3:18:23 PM | sell | $1,055.58 | $0.9939 | 0.01248 | 0.00001175 | 1,062.04 | 0xe7...04d6 | |
| 04/01/2025 | 3:17:41 PM | sell | $1,277.32 | $0.9999 | 0.01502 | 0.00001176 | 1,277.32 | 0xfe...ffbd | |
| 04/01/2025 | 3:17:43 PM | sell | $1,668.16 | $1 | 0.01961 | 0.00001175 | 1,667.95 | 0xdc...ff6b | |
| 04/01/2025 | 3:17:39 PM | sell | $497.17 | $1 | 0.005848 | 0.00001176 | 497.11 | 0xff...6787 | |
| 04/01/2025 | 3:17:25 PM | sell | $775.4 | $1 | 0.009114 | 0.00001176 | 774.55 | 0x8c...a4cb | |
| 04/01/2025 | 3:16:49 PM | sell | $3,520.61 | $1 | 0.04142 | 0.00001177 | 3,518.39 | 0xc4...ac08 | |
| 04/01/2025 | 3:16:35 PM | sell | $1,010.75 | $1 | 0.0119 | 0.00001178 | 1,010.67 | 0x53...19da | |
| 04/01/2025 | 3:15:55 PM | sell | $1,465.5 | $1 | 0.01727 | 0.00001178 | 1,465.47 | 0x2d...7b09 | |
| 04/01/2025 | 3:15:41 PM | sell | $947.37 | $0.9993 | 0.01117 | 0.00001178 | 948 | 0x1e...4d21 |