WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9992
Price
0.00001507 WBTC
TVL
$376,338.38
MKT CAP
$175.9M
5m
0%
1h
-0.07%
4h
-0.14%
24h
-0.13%
Share
TXNS
451
Buys
242
Sells
209
Volume
79K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
57,231.04
Pooled WBTC:
$4.81

USDC/WBTC price stats on Optimism

As of March 28, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9992. USDC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $78,536.87. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $175,854,375.65. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $376,338.39. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $376,338.39.

The total transactions of USDC/WBTC is 451 in the last 24 hours, 242 of which are buy transactions, and 209 are sales transactions.

USDC/WBTC pool has a trading volume of $78,536.87 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001507, captured at 6:39 AM UTC.

The price of converting 1 USDC to USD is $0.9992 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/28/20266:19:15 AMsell$20.08$0.99920.00030290.0000150720.09
0x784...Cf85
0xb8...345b
03/28/20266:18:35 AMsell$103.75$0.9990.0015650.00001507103.85
0x7b3...482d
0x1a...18b7
03/28/20266:17:19 AMsell$80.9$10.0012180.0000150780.83
0x515...8a1f
0x0d...3e7e
03/28/20266:17:17 AMsell$162.53$10.0024510.00001509162.39
0x032...49d8
0x49...18f9
03/28/20266:17:19 AMsell$886.23$10.013350.00001508885.46
0x614...6F14
0x1a...f20f
03/28/20266:07:05 AMsell$262.95$10.0039690.0000151262.84
0x700...5705
0xbf...eca3
03/28/20266:07:03 AMsell$102.82$10.0015530.0000151102.8
0x0f9...8A55
0xa9...0a03
03/28/20266:07:03 AMsell$102.75$10.0015520.00001511102.73
0x627...D0b6
0x68...d031
03/28/20266:07:03 AMsell$98.12$10.0014810.000015198.09
0xc15...4547
0xfc...4ecd
03/28/20266:07:01 AMsell$101.56$10.0015330.00001511101.46
0x6D1...1544
0x68...612c
03/28/20266:01:17 AMsell$109.04$10.0016460.00001511108.92
0xf95...E66b
0xc5...7b07
03/28/20265:55:31 AMsell$92.1$10.001390.0000151192
0xc15...4547
0x12...ea60
03/28/20265:24:27 AMsell$90.49$10.0013680.0000151190.49
0xF99...B7ba
0x33...b10f
03/28/20265:24:27 AMsell$83.18$10.0012570.0000151283.18
0x819...78d2
0x3b...2cf7
03/28/20265:24:23 AMsell$81.69$10.0012350.0000151281.65
0x8f6...11A7
0x09...cdb4
03/28/20265:24:23 AMsell$79.19$10.0011970.0000151279.15
0xa07...7907
0xa5...96d7
03/28/20262:32:33 AMbuy$480.65$10.0072980.0000152480.1
0xc4c...2A91
0xfa...6325
03/28/20262:32:33 AMbuy$480.32$10.0072980.00001521479.77
0xc4c...2A91
0xfa...6325
03/28/20262:30:51 AMbuy$200.37$10.0030420.00001519200.24
0xD0d...5BeA
0x7a...bb52
03/28/20262:30:45 AMbuy$89.66$0.99970.0013620.0000151989.69
0x1C7...9C36
0xab...282f