- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 59,516.06
- Pooled WBTC:
- $4.89
USDC/WBTC price stats on Optimism
As of December 2, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9995. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $70,164.14. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $203,508,010.84. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $486,187.18. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $486,187.18.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 487 in the last 24 hours, 233 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $70,164.14 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001145, captured at 11:06 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9995 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:52:13 AM | sell | $244.31 | $0.9995 | 0.002799 | 0.00001145 | 244.41 | 0x62...45cf | |
| 12/02/2025 | 10:51:51 AM | sell | $24.94 | $0.9983 | 0.0002862 | 0.00001145 | 24.98 | 0x96...000b | |
| 12/02/2025 | 10:51:45 AM | sell | $160.13 | $0.9993 | 0.001836 | 0.00001145 | 160.23 | 0x2c...8002 | |
| 12/02/2025 | 10:51:41 AM | sell | $111.91 | $0.9992 | 0.001284 | 0.00001146 | 111.99 | 0xe5...21eb | |
| 12/02/2025 | 10:51:39 AM | sell | $106.32 | $0.9983 | 0.001221 | 0.00001146 | 106.49 | 0x5b...a449 | |
| 12/02/2025 | 10:51:37 AM | sell | $80.25 | $0.9983 | 0.0009223 | 0.00001147 | 80.38 | 0xa4...e541 | |
| 12/02/2025 | 10:51:37 AM | sell | $91.18 | $0.9983 | 0.001047 | 0.00001147 | 91.33 | 0x32...d20a | |
| 12/02/2025 | 10:51:37 AM | sell | $78.15 | $0.9983 | 0.0008985 | 0.00001147 | 78.28 | 0x4e...121b | |
| 12/02/2025 | 10:51:35 AM | sell | $60.74 | $0.9996 | 0.0006976 | 0.00001147 | 60.77 | 0x5d...4ce4 | |
| 12/02/2025 | 10:48:39 AM | sell | $187.4 | $0.9994 | 0.002153 | 0.00001148 | 187.5 | 0x3e...81a8 | |
| 12/02/2025 | 10:48:37 AM | sell | $69.96 | $0.9995 | 0.0008041 | 0.00001148 | 69.99 | 0x49...14b3 | |
| 12/02/2025 | 10:48:35 AM | sell | $222.8 | $0.9995 | 0.002562 | 0.00001149 | 222.9 | 0x5c...2e50 | |
| 12/02/2025 | 10:48:19 AM | sell | $80.53 | $0.999 | 0.0009269 | 0.00001149 | 80.6 | 0x9a...e511 | |
| 12/02/2025 | 10:48:05 AM | sell | $149.51 | $0.9991 | 0.001721 | 0.0000115 | 149.64 | 0x21...3088 | |
| 12/02/2025 | 10:44:07 AM | sell | $172.52 | $1 | 0.001984 | 0.0000115 | 172.46 | 0x58...02a7 | |
| 12/02/2025 | 9:27:17 AM | sell | $131.51 | $0.9995 | 0.001514 | 0.00001151 | 131.57 | 0xb4...e7c0 | |
| 12/02/2025 | 9:27:07 AM | sell | $131.04 | $0.9995 | 0.00151 | 0.00001151 | 131.11 | 0x05...1bf3 | |
| 12/02/2025 | 9:25:43 AM | sell | $162.84 | $1 | 0.001875 | 0.00001152 | 162.78 | 0xeb...0ef1 | |
| 12/02/2025 | 8:31:21 AM | buy | $93.34 | $0.9994 | 0.001082 | 0.00001159 | 93.4 | 0x16...ae20 | |
| 12/02/2025 | 8:31:07 AM | buy | $79.94 | $0.9993 | 0.0009272 | 0.00001159 | 79.99 | 0xda...c79d |