- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 72,845.35
- Pooled WBTC:
- $3.17
USDC/WBTC price stats on Optimism
As of August 20, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $108,213.67. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $172,445,342.79. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $293,630.74. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $293,630.74.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 692 in the last 24 hours, 198 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $108,213.67 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001438, captured at 6:04 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:26:31 AM | sell | $26.35 | $1 | 0.0003788 | 0.00001438 | 26.34 | 0x0a...4326 | |
| 08/20/2026 | 5:25:45 AM | sell | $166.89 | $1 | 0.002399 | 0.00001438 | 166.8 | 0xa1...e719 | |
| 08/20/2026 | 4:53:23 AM | sell | $374.78 | $1 | 0.005395 | 0.0000144 | 374.6 | 0x1e...16f6 | |
| 08/20/2026 | 4:53:19 AM | sell | $58.83 | $1 | 0.0008469 | 0.00001441 | 58.75 | 0x45...1566 | |
| 08/20/2026 | 4:53:19 AM | sell | $51.62 | $1 | 0.0007433 | 0.00001441 | 51.55 | 0x26...7acf | |
| 08/20/2026 | 4:53:19 AM | sell | $74.05 | $1 | 0.001065 | 0.00001441 | 73.95 | 0x00...6be0 | |
| 08/20/2026 | 4:52:31 AM | sell | $78.68 | $1 | 0.001134 | 0.00001442 | 78.64 | 0xd2...b89f | |
| 08/20/2026 | 4:52:29 AM | sell | $60.42 | $1 | 0.000871 | 0.00001442 | 60.38 | 0x91...fd47 | |
| 08/20/2026 | 4:50:55 AM | sell | $115.59 | $1 | 0.001666 | 0.00001442 | 115.52 | 0x38...8341 | |
| 08/20/2026 | 4:50:37 AM | sell | $53.46 | $1 | 0.0007707 | 0.00001443 | 53.4 | 0x10...4ccf | |
| 08/20/2026 | 4:50:29 AM | sell | $67.88 | $1 | 0.0009795 | 0.00001443 | 67.85 | 0xb1...5beb | |
| 08/20/2026 | 4:18:03 AM | sell | $68.36 | $1 | 0.0009864 | 0.00001443 | 68.32 | 0xd2...8219 | |
| 08/20/2026 | 4:17:39 AM | sell | $53.52 | $0.9995 | 0.0007732 | 0.00001444 | 53.55 | 0xd2...c6fe | |
| 08/20/2026 | 4:08:01 AM | sell | $76 | $0.9992 | 0.001098 | 0.00001444 | 76.06 | 0x63...7346 | |
| 08/20/2026 | 3:45:55 AM | sell | $53.45 | $0.9993 | 0.0007727 | 0.00001444 | 53.48 | 0xbc...ee17 | |
| 08/20/2026 | 3:45:45 AM | sell | $56.63 | $0.9994 | 0.0008186 | 0.00001444 | 56.66 | 0xfa...af5e | |
| 08/20/2026 | 3:45:37 AM | sell | $53.56 | $1 | 0.000774 | 0.00001445 | 53.56 | 0xa3...a092 | |
| 08/20/2026 | 3:45:33 AM | sell | $92.33 | $0.9994 | 0.001335 | 0.00001445 | 92.38 | 0x63...56dd | |
| 08/20/2026 | 3:11:19 AM | buy | $76.06 | $1 | 0.001104 | 0.00001454 | 75.92 | 0xd3...2887 | |
| 08/20/2026 | 3:09:01 AM | buy | $965.68 | $1 | 0.01401 | 0.00001451 | 965.41 | 0x7f...ed5f |