- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 103,558.49
- Pooled WBTC:
- $3.4
USDC/WBTC price stats on Optimism
As of May 9, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $22,716.58. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $216,889,818.71. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $376,525.98. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $376,525.98.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 160 in the last 24 hours, 41 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $22,716.58 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001245, captured at 6:06 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:06:23 AM | sell | $59.53 | $1 | 0.0007409 | 0.00001245 | 59.5 | 0xb2...86bc | |
| 05/09/2026 | 4:06:15 AM | sell | $698.68 | $0.9985 | 0.008715 | 0.00001245 | 699.66 | 0x8d...33f1 | |
| 05/09/2026 | 4:06:13 AM | sell | $114.91 | $0.9985 | 0.001434 | 0.00001246 | 115.07 | 0x91...8f72 | |
| 05/09/2026 | 4:06:13 AM | sell | $152.48 | $0.9985 | 0.001903 | 0.00001246 | 152.69 | 0x49...0439 | |
| 05/09/2026 | 4:06:11 AM | sell | $125.15 | $1 | 0.00156 | 0.00001246 | 125.13 | 0x79...d49d | |
| 05/09/2026 | 4:06:09 AM | sell | $139.8 | $1 | 0.001743 | 0.00001246 | 139.79 | 0x4a...ab7b | |
| 05/09/2026 | 4:06:07 AM | sell | $172.3 | $1 | 0.002148 | 0.00001247 | 172.28 | 0x41...fcfd | |
| 05/09/2026 | 2:31:35 AM | sell | $110.3 | $0.9999 | 0.001376 | 0.00001247 | 110.31 | 0xcd...ad8b | |
| 05/09/2026 | 2:31:17 AM | sell | $107.49 | $0.9993 | 0.001341 | 0.00001247 | 107.56 | 0x5f...5a5e | |
| 05/09/2026 | 2:31:15 AM | sell | $119.61 | $0.9999 | 0.001492 | 0.00001247 | 119.62 | 0x23...9437 | |
| 05/09/2026 | 2:31:15 AM | sell | $125.81 | $0.9999 | 0.00157 | 0.00001247 | 125.82 | 0xec...0292 | |
| 05/09/2026 | 2:13:11 AM | sell | $113.07 | $0.9995 | 0.001411 | 0.00001248 | 113.12 | 0xa5...f546 | |
| 05/09/2026 | 1:56:13 AM | sell | $100.01 | $1 | 0.001248 | 0.00001248 | 100 | 0xaa...b3b0 | |
| 05/09/2026 | 1:53:23 AM | sell | $119.11 | $0.9997 | 0.001487 | 0.00001248 | 119.14 | 0x47...6e0f | |
| 05/08/2026 | 10:17:57 PM | sell | $255.98 | $1 | 0.003195 | 0.00001248 | 255.94 | 0xf7...02f5 | |
| 05/08/2026 | 10:17:37 PM | sell | $69.57 | $0.9992 | 0.0008695 | 0.00001248 | 69.62 | 0xe7...7c41 | |
| 05/08/2026 | 10:02:03 PM | sell | $99.88 | $0.9986 | 0.001249 | 0.00001249 | 100.01 | 0xef...7a3f | |
| 05/08/2026 | 10:02:03 PM | sell | $75.71 | $0.9986 | 0.0009471 | 0.00001249 | 75.81 | 0x82...4b73 | |
| 05/08/2026 | 6:51:03 PM | sell | $349.31 | $1 | 0.004362 | 0.00001249 | 349.12 | 0xca...1894 | |
| 05/08/2026 | 6:36:15 PM | sell | $22.72 | $0.9998 | 0.000284 | 0.00001249 | 22.72 | 0xb6...c5d9 |