WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001295 WBTC
TVL
$343,708.98
MKT CAP
$202.4M
5m
0%
1h
0%
4h
-0.04%
24h
0.07%
Share
TXNS
608
Buys
256
Sells
352
Volume
67K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
115,976.69
Pooled WBTC:
$2.94

USDC/WBTC price stats on Optimism

As of August 22, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $67,323.64. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $202,435,384.99. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $343,708.99. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $343,708.99.

The total transactions of USDC/WBTC is 608 in the last 24 hours, 256 of which are buy transactions, and 352 are sales transactions.

USDC/WBTC pool has a trading volume of $67,323.64 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001295, captured at 6:39 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/22/20264:46:25 PMsell$108.79$10.0014080.00001295108.73
0xa12...D8f1
0xf7...4ebf
08/22/20264:46:19 PMsell$32.78$10.00042440.0000129532.76
0x2A8...58F1
0x71...9716
08/22/20264:46:17 PMsell$50.03$10.00064770.0000129550
0xA79...BC93
0xf0...99f7
08/22/20264:46:17 PMsell$25.01$10.00032380.0000129525
0xA79...BC93
0xf0...99f7
08/22/20264:46:13 PMsell$56.62$10.00073340.0000129556.6
0xD52...8E3F
0xb8...1e07
08/22/20264:41:25 PMsell$74.21$0.99980.00096190.0000129574.22
0x05A...E8A7
0x56...247a
08/22/20264:41:21 PMsell$74.15$0.99890.0009620.0000129674.22
0x05A...E8A7
0xb5...2d2d
08/22/20264:41:09 PMsell$161.14$0.99980.0020890.00001296161.16
0x22e...8444
0xa5...e429
08/22/20264:41:07 PMsell$49.98$0.99980.00064830.0000129649.99
0x6D1...1544
0x81...bfac
08/22/20264:41:07 PMsell$80.51$0.99980.0010440.0000129680.52
0xC83...3707
0xf5...952c
08/22/20263:23:03 PMbuy$62.97$0.99940.0008220.0000130463
0x9B6...66a1
0x8e...256e
08/22/20263:17:23 PMbuy$52.67$10.00068640.0000130452.61
0x478...0325
0x53...77fb
08/22/202612:31:05 PMsell$59.25$0.99860.00076940.0000129659.33
0xA5F...3a7A
0x54...6e50
08/22/202612:10:47 PMsell$64.55$10.0008370.0000129664.54
0x7d7...7959
0x35...4f98
08/22/202612:10:41 PMsell$57.92$0.99980.00075150.0000129757.93
0xA5F...3a7A
0xf5...df71
08/22/202612:10:41 PMsell$78.35$0.99980.0010160.0000129778.36
0x6b1...433E
0xcd...29a4
08/22/202612:10:41 PMsell$67.06$0.99980.00087010.0000129767.07
0xc27...A972
0x48...836f
08/22/202612:10:27 PMsell$76.97$10.00099790.0000129776.9
0x003...7923
0x70...0e5f
08/22/202612:08:59 PMsell$81.27$0.99980.0010540.0000129781.28
0x22e...8444
0x60...ec63
08/22/202612:07:29 PMsell$84.82$10.00110.0000129884.78
0x22E...f942
0x30...867d