Info about USDC-WBTC pair
- Pooled USDC:
- 94,102.97
- Pooled WBTC:
- $3.65
USDC/WBTC price stats on Optimism
As of June 22, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $45,256.80. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $156,718,219.32. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $332,086.39. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $332,086.39.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 426 in the last 24 hours, 166 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $45,256.80 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001537, captured at 1:26 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 12:53:01 PM | sell | $194.16 | $1 | 0.002981 | 0.00001537 | 193.97 | 0xb8...58b1 | |
| 06/22/2026 | 12:52:49 PM | sell | $44.12 | $1 | 0.0006783 | 0.00001537 | 44.12 | 0x3f...6a17 | |
| 06/22/2026 | 12:52:49 PM | sell | $46.29 | $1 | 0.0007116 | 0.00001537 | 46.29 | 0x75...1a42 | |
| 06/22/2026 | 12:49:27 PM | sell | $66.31 | $1 | 0.001018 | 0.00001537 | 66.2 | 0x30...5b89 | |
| 06/22/2026 | 12:48:55 PM | sell | $41.99 | $1 | 0.0006449 | 0.00001537 | 41.93 | 0x2e...76ed | |
| 06/22/2026 | 12:40:57 PM | sell | $35.19 | $0.9998 | 0.0005413 | 0.00001537 | 35.2 | 0xa3...cf06 | |
| 06/22/2026 | 12:40:55 PM | sell | $79.09 | $1 | 0.001216 | 0.00001538 | 79.08 | 0x52...b63a | |
| 06/22/2026 | 12:40:51 PM | sell | $38.91 | $1 | 0.0005985 | 0.00001538 | 38.91 | 0x36...3c2c | |
| 06/22/2026 | 12:40:33 PM | sell | $229.09 | $1 | 0.003524 | 0.00001538 | 229.05 | 0x4a...0dc3 | |
| 06/22/2026 | 12:40:33 PM | sell | $90.38 | $1 | 0.00139 | 0.00001538 | 90.36 | 0x32...bbce | |
| 06/22/2026 | 12:40:25 PM | sell | $18.7 | $1 | 0.0002879 | 0.00001539 | 18.7 | 0xe8...6baf | |
| 06/22/2026 | 12:40:25 PM | sell | $132.21 | $1 | 0.002034 | 0.00001539 | 132.19 | 0x97...fa9a | |
| 06/22/2026 | 12:40:23 PM | sell | $150.99 | $1 | 0.002323 | 0.00001539 | 150.96 | 0x54...3d50 | |
| 06/22/2026 | 12:39:09 PM | sell | $92.66 | $0.9998 | 0.001426 | 0.00001539 | 92.67 | 0xbc...11e3 | |
| 06/22/2026 | 12:38:55 PM | sell | $30.91 | $1 | 0.0004757 | 0.00001539 | 30.89 | 0x3d...151b | |
| 06/22/2026 | 12:38:57 PM | sell | $19.87 | $1 | 0.0003058 | 0.00001539 | 19.86 | 0xe4...ac71 | |
| 06/22/2026 | 12:38:53 PM | sell | $39.78 | $1 | 0.0006117 | 0.00001539 | 39.72 | 0x8e...fc70 | |
| 06/22/2026 | 12:38:53 PM | sell | $48.61 | $1 | 0.0007475 | 0.0000154 | 48.54 | 0xba...8577 | |
| 06/22/2026 | 12:38:25 PM | sell | $36.44 | $1 | 0.0005604 | 0.0000154 | 36.38 | 0x5c...24ab | |
| 06/22/2026 | 12:38:21 PM | sell | $1.78 | $1 | 0.00002749 | 0.0000154 | 1.78 | 0xfe...8632 |