- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 118,273.49
- Pooled WBTC:
- $3.21
USDC/WBTC price stats on Optimism
As of May 11, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $50,935.41. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $211,378,256.69. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $381,301.20. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $381,301.20.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 389 in the last 24 hours, 172 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $50,935.41 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001223, captured at 8:44 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:31:23 PM | sell | $1,007.69 | $1 | 0.01232 | 0.00001223 | 1,007 | 0x18...e8c8 | |
| 05/11/2026 | 5:45:35 PM | sell | $600.18 | $1 | 0.007349 | 0.00001224 | 600.11 | 0x13...a684 | |
| 05/11/2026 | 5:45:11 PM | sell | $138.09 | $0.9997 | 0.001692 | 0.00001225 | 138.12 | 0x36...c4da | |
| 05/11/2026 | 5:45:09 PM | sell | $143.25 | $1 | 0.001754 | 0.00001225 | 143.14 | 0x43...4586 | |
| 05/11/2026 | 5:45:09 PM | sell | $46.75 | $1 | 0.0005727 | 0.00001225 | 46.71 | 0xf9...6cf4 | |
| 05/11/2026 | 5:45:09 PM | sell | $188.97 | $1 | 0.002314 | 0.00001225 | 188.82 | 0x44...c320 | |
| 05/11/2026 | 5:44:53 PM | sell | $116.08 | $0.9997 | 0.001423 | 0.00001226 | 116.11 | 0xb0...a692 | |
| 05/11/2026 | 5:44:51 PM | sell | $105.5 | $1 | 0.001292 | 0.00001226 | 105.41 | 0xe9...4fa2 | |
| 05/11/2026 | 5:44:37 PM | sell | $124.26 | $0.9998 | 0.001524 | 0.00001226 | 124.28 | 0x95...bf7b | |
| 05/11/2026 | 5:44:33 PM | sell | $146.59 | $0.9997 | 0.001798 | 0.00001226 | 146.63 | 0x9c...0d82 | |
| 05/11/2026 | 5:44:29 PM | sell | $101.3 | $0.9998 | 0.001243 | 0.00001226 | 101.32 | 0xcb...82df | |
| 05/11/2026 | 5:44:27 PM | sell | $64.59 | $0.9988 | 0.0007934 | 0.00001226 | 64.66 | 0x40...5b82 | |
| 05/11/2026 | 5:44:17 PM | sell | $56.46 | $0.9991 | 0.0006934 | 0.00001227 | 56.51 | 0xf5...a0a5 | |
| 05/11/2026 | 5:44:05 PM | sell | $30.5 | $0.9992 | 0.0003746 | 0.00001227 | 30.53 | 0xd4...d80e | |
| 05/11/2026 | 5:43:31 PM | sell | $183.36 | $0.9995 | 0.002251 | 0.00001227 | 183.45 | 0xe9...cc59 | |
| 05/11/2026 | 5:42:23 PM | sell | $155.57 | $0.9998 | 0.00191 | 0.00001227 | 155.59 | 0x33...db85 | |
| 05/11/2026 | 5:42:19 PM | sell | $101.64 | $0.9997 | 0.001248 | 0.00001227 | 101.66 | 0x33...213e | |
| 05/11/2026 | 5:41:19 PM | sell | $94.19 | $1 | 0.001155 | 0.00001228 | 94.11 | 0x2a...2b25 | |
| 05/11/2026 | 5:41:19 PM | sell | $142.3 | $1 | 0.001745 | 0.00001227 | 142.18 | 0x85...7722 | |
| 05/11/2026 | 4:20:39 PM | sell | $256.24 | $0.9999 | 0.003148 | 0.00001228 | 256.27 | 0xc2...8c03 |