- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 88,337.03
- Pooled WBTC:
- $2.77
USDC/WBTC price stats on Optimism
As of September 20, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9989. USDC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $11,339.77. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $165,348,881.67. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $312,574.49. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $312,574.49.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 137 in the last 24 hours, 89 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $11,339.77 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001236, captured at 3:42 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9989 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:02:25 PM | sell | $71.16 | $0.9989 | 0.0008811 | 0.00001236 | 71.23 | 0xaa...839e | |
| 09/20/2026 | 3:01:41 PM | sell | $230.88 | $0.9996 | 0.00286 | 0.00001238 | 230.95 | 0xef...d24a | |
| 09/20/2026 | 3:01:41 PM | sell | $461.76 | $0.9996 | 0.005716 | 0.00001237 | 461.91 | 0xf0...8e47 | |
| 09/20/2026 | 3:01:07 PM | sell | $230.71 | $0.9991 | 0.002861 | 0.00001239 | 230.91 | 0x9f...a95d | |
| 09/20/2026 | 3:01:05 PM | sell | $63.2 | $0.9998 | 0.0007837 | 0.00001239 | 63.21 | 0xad...40cc | |
| 09/20/2026 | 3:01:01 PM | sell | $64.32 | $1 | 0.0007975 | 0.0000124 | 64.3 | 0x68...1e51 | |
| 09/20/2026 | 3:01:01 PM | sell | $113.6 | $1 | 0.001408 | 0.00001239 | 113.56 | 0x09...d0de | |
| 09/20/2026 | 3:00:57 PM | sell | $67.24 | $0.999 | 0.0008348 | 0.0000124 | 67.3 | 0xfd...801f | |
| 09/20/2026 | 2:03:37 PM | sell | $127.98 | $0.9998 | 0.001588 | 0.0000124 | 128 | 0x70...9252 | |
| 09/20/2026 | 2:03:35 PM | sell | $85.38 | $0.9998 | 0.001059 | 0.0000124 | 85.39 | 0xf0...49a2 | |
| 09/20/2026 | 2:03:19 PM | sell | $144.1 | $1 | 0.001787 | 0.00001241 | 144 | 0xd4...6fee | |
| 09/20/2026 | 2:03:13 PM | sell | $77.62 | $0.9998 | 0.0009639 | 0.00001241 | 77.63 | 0xb3...5889 | |
| 09/20/2026 | 2:03:01 PM | sell | $74.31 | $1 | 0.0009222 | 0.00001241 | 74.26 | 0xf1...0416 | |
| 09/20/2026 | 2:02:47 PM | sell | $82.46 | $1 | 0.001023 | 0.00001242 | 82.4 | 0x8e...aefb | |
| 09/20/2026 | 6:16:53 AM | sell | $71.44 | $0.9999 | 0.0008876 | 0.00001242 | 71.45 | 0x31...e9fa | |
| 09/20/2026 | 4:30:43 AM | sell | $1.11 | $0.9996 | 0.00001381 | 0.00001241 | 1.11 | 0x8d...c236 | |
| 09/20/2026 | 3:16:03 AM | buy | $68.7 | $1 | 0.0008582 | 0.00001249 | 68.67 | 0x7c...401f | |
| 09/20/2026 | 3:15:53 AM | buy | $97.54 | $1 | 0.001217 | 0.00001249 | 97.43 | 0xdf...e3dd | |
| 09/20/2026 | 3:02:33 AM | buy | $69.15 | $1 | 0.0008623 | 0.00001248 | 69.04 | 0x3f...3886 | |
| 09/20/2026 | 3:02:33 AM | buy | $113.49 | $1 | 0.001415 | 0.00001249 | 113.3 | 0xb3...abd7 |