- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 70,673.26
- Pooled WBTC:
- $4.23
USDC/WBTC price stats on Optimism
As of March 9, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $138,766.88. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $187,601,570.76. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $361,484.69. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $361,484.69.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 914 in the last 24 hours, 368 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $138,766.88 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001456, captured at 8:08 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 7:43:09 PM | buy | $216.12 | $1 | 0.003146 | 0.00001456 | 216.06 | 0x1b...4c02 | |
| 03/09/2026 | 7:41:11 PM | buy | $344.88 | $0.9999 | 0.005021 | 0.00001455 | 344.9 | 0x31...4b50 | |
| 03/09/2026 | 7:41:11 PM | buy | $97.24 | $0.9999 | 0.001415 | 0.00001455 | 97.25 | 0x79...2361 | |
| 03/09/2026 | 7:41:07 PM | buy | $112.8 | $0.9999 | 0.001641 | 0.00001454 | 112.81 | 0x4f...1adb | |
| 03/09/2026 | 7:40:51 PM | buy | $91.14 | $0.9989 | 0.001326 | 0.00001454 | 91.23 | 0x95...eb31 | |
| 03/09/2026 | 7:40:51 PM | buy | $214.66 | $0.9989 | 0.003125 | 0.00001454 | 214.87 | 0xe8...2c92 | |
| 03/09/2026 | 7:40:45 PM | buy | $105.58 | $1 | 0.001533 | 0.00001454 | 105.43 | 0xb9...50d7 | |
| 03/09/2026 | 7:40:43 PM | buy | $79.43 | $1 | 0.001153 | 0.00001453 | 79.35 | 0x65...94bf | |
| 03/09/2026 | 7:40:19 PM | buy | $95.77 | $1 | 0.00139 | 0.00001453 | 95.68 | 0xd9...7026 | |
| 03/09/2026 | 7:38:41 PM | buy | $92.71 | $1 | 0.001345 | 0.00001453 | 92.56 | 0x42...0940 | |
| 03/09/2026 | 7:36:43 PM | buy | $100.67 | $0.999 | 0.001464 | 0.00001453 | 100.77 | 0x12...0a15 | |
| 03/09/2026 | 7:30:21 PM | sell | $26.6 | $0.9997 | 0.0003843 | 0.00001444 | 26.61 | 0x33...8fa5 | |
| 03/09/2026 | 7:30:17 PM | sell | $60.87 | $0.9997 | 0.0008795 | 0.00001444 | 60.89 | 0x0b...18e7 | |
| 03/09/2026 | 7:30:15 PM | sell | $54.67 | $0.9991 | 0.0007903 | 0.00001444 | 54.71 | 0xe2...0ad1 | |
| 03/09/2026 | 7:30:15 PM | sell | $22.95 | $0.9991 | 0.0003319 | 0.00001444 | 22.97 | 0x5c...9425 | |
| 03/09/2026 | 7:30:11 PM | sell | $186.05 | $1 | 0.002687 | 0.00001445 | 186 | 0x21...ac32 | |
| 03/09/2026 | 7:30:13 PM | sell | $78.23 | $1 | 0.00113 | 0.00001444 | 78.21 | 0x25...a9a0 | |
| 03/09/2026 | 7:30:11 PM | sell | $67.96 | $1 | 0.0009821 | 0.00001445 | 67.94 | 0xe5...d363 | |
| 03/09/2026 | 7:30:09 PM | sell | $89.06 | $0.9987 | 0.001289 | 0.00001445 | 89.17 | 0x33...445c | |
| 03/09/2026 | 7:30:05 PM | sell | $151.99 | $0.9999 | 0.002197 | 0.00001445 | 152 | 0x8b...0a0b |