- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 115,196.44
- Pooled WBTC:
- $3.89
USDC/WBTC price stats on Optimism
As of April 17, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9986. USDC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $125,175.74. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $206,915,144.09. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $415,832.41. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $415,832.41.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 728 in the last 24 hours, 220 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $125,175.74 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001291, captured at 6:07 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9986 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:47:47 PM | sell | $111.4 | $0.9986 | 0.00144 | 0.00001291 | 111.55 | 0xcf...6f8a | |
| 04/17/2026 | 5:47:45 PM | sell | $106.2 | $0.9983 | 0.001373 | 0.00001291 | 106.38 | 0x30...8b6e | |
| 04/17/2026 | 5:47:45 PM | sell | $100.2 | $0.9983 | 0.001296 | 0.00001291 | 100.36 | 0xc1...e5bd | |
| 04/17/2026 | 5:47:43 PM | sell | $88.33 | $0.9983 | 0.001142 | 0.00001291 | 88.47 | 0x23...f48f | |
| 04/17/2026 | 5:47:05 PM | sell | $220.48 | $0.9986 | 0.002852 | 0.00001291 | 220.78 | 0xc0...7d3e | |
| 04/17/2026 | 5:46:59 PM | sell | $87.43 | $0.9991 | 0.00113 | 0.00001291 | 87.5 | 0xb5...14da | |
| 04/17/2026 | 5:31:27 PM | sell | $22.71 | $0.9999 | 0.0002935 | 0.00001292 | 22.71 | 0x3e...e48f | |
| 04/17/2026 | 5:26:39 PM | buy | $156.89 | $1 | 0.002039 | 0.00001299 | 156.89 | 0xbc...e95b | |
| 04/17/2026 | 5:26:19 PM | buy | $118.53 | $0.9987 | 0.001542 | 0.00001299 | 118.68 | 0x99...a821 | |
| 04/17/2026 | 5:26:17 PM | buy | $60.66 | $0.9995 | 0.0007887 | 0.00001299 | 60.69 | 0x8b...7851 | |
| 04/17/2026 | 5:26:15 PM | buy | $128.16 | $0.9995 | 0.001666 | 0.00001299 | 128.22 | 0x32...646d | |
| 04/17/2026 | 5:24:51 PM | buy | $74.54 | $0.9999 | 0.0009686 | 0.00001299 | 74.55 | 0xc2...5a66 | |
| 04/17/2026 | 5:24:49 PM | buy | $248.27 | $0.9986 | 0.003229 | 0.00001299 | 248.61 | 0x92...7f07 | |
| 04/17/2026 | 5:24:41 PM | buy | $88.72 | $0.9994 | 0.001153 | 0.00001298 | 88.77 | 0x16...895b | |
| 04/17/2026 | 5:24:33 PM | buy | $1,376.5 | $1 | 0.01786 | 0.00001298 | 1,376.46 | 0x15...efb7 | |
| 04/17/2026 | 5:23:33 PM | buy | $92.94 | $0.9997 | 0.001206 | 0.00001297 | 92.96 | 0x00...b30e | |
| 04/17/2026 | 5:21:53 PM | buy | $105 | $0.9995 | 0.001362 | 0.00001297 | 105.05 | 0x22...e114 | |
| 04/17/2026 | 5:21:51 PM | buy | $61.19 | $0.9985 | 0.0007949 | 0.00001297 | 61.28 | 0x7a...1e7c | |
| 04/17/2026 | 5:21:49 PM | buy | $117.71 | $0.9985 | 0.001529 | 0.00001297 | 117.88 | 0x70...dd4d | |
| 04/17/2026 | 5:21:43 PM | buy | $52.37 | $0.9996 | 0.0006796 | 0.00001297 | 52.39 | 0xfb...4ee2 |