- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 89,087.78
- Pooled WBTC:
- $3.58
USDC/WBTC price stats on Optimism
As of July 10, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $32,216.33. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $157,543,010.07. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $317,619.08. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $317,619.08.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 283 in the last 24 hours, 75 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $32,216.33 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001566, captured at 2:16 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2:11:17 AM | sell | $0.9232 | $1 | 0.00001446 | 0.00001566 | 0.9229 | 0xc1...5010 | |
| 07/10/2026 | 1:52:55 AM | sell | $74.5 | $1 | 0.001166 | 0.00001566 | 74.48 | 0x11...1f78 | |
| 07/10/2026 | 1:52:51 AM | sell | $87.67 | $1 | 0.001372 | 0.00001567 | 87.61 | 0x7a...3526 | |
| 07/10/2026 | 1:51:45 AM | sell | $112.31 | $0.9992 | 0.001761 | 0.00001567 | 112.4 | 0xce...4e90 | |
| 07/10/2026 | 1:51:43 AM | sell | $155.41 | $0.9992 | 0.002438 | 0.00001567 | 155.53 | 0xfc...d708 | |
| 07/10/2026 | 1:51:41 AM | sell | $50.96 | $1 | 0.000799 | 0.00001567 | 50.96 | 0xe5...6ad0 | |
| 07/10/2026 | 1:49:37 AM | buy | $4.03 | $0.9998 | 0.00006366 | 0.00001577 | 4.03 | 0xdc...f11c | |
| 07/10/2026 | 1:49:25 AM | sell | $141.04 | $0.9992 | 0.002213 | 0.00001568 | 141.15 | 0x76...e977 | |
| 07/10/2026 | 1:49:25 AM | buy | $0.1118 | $0.9992 | 0.05178 | 0.0000159 | 0.1119 | 0x15...b513 | |
| 07/10/2026 | 1:49:07 AM | sell | $129.82 | $0.9994 | 0.002037 | 0.00001568 | 129.9 | 0x6d...db09 | |
| 07/10/2026 | 1:49:03 AM | sell | $167.29 | $0.9994 | 0.002626 | 0.00001568 | 167.39 | 0x95...3474 | |
| 07/10/2026 | 1:49:01 AM | sell | $291.01 | $0.9994 | 0.00457 | 0.00001569 | 291.18 | 0x15...d978 | |
| 07/10/2026 | 1:48:59 AM | sell | $64.35 | $1 | 0.00101 | 0.00001569 | 64.34 | 0xeb...ae2a | |
| 07/10/2026 | 1:48:57 AM | sell | $47.83 | $1 | 0.0007509 | 0.0000157 | 47.82 | 0x2d...92f8 | |
| 07/10/2026 | 1:48:59 AM | sell | $26.71 | $1 | 0.0004193 | 0.0000157 | 26.7 | 0xa9...57f7 | |
| 07/10/2026 | 1:48:55 AM | sell | $69.54 | $0.9997 | 0.001092 | 0.0000157 | 69.56 | 0x21...7821 | |
| 07/10/2026 | 1:48:55 AM | sell | $48.36 | $0.9997 | 0.0007597 | 0.0000157 | 48.38 | 0xd5...34ca | |
| 07/10/2026 | 1:48:53 AM | sell | $90.6 | $0.9997 | 0.001423 | 0.0000157 | 90.62 | 0xbc...3bdc | |
| 07/10/2026 | 1:48:55 AM | sell | $49.15 | $0.9997 | 0.0007722 | 0.0000157 | 49.17 | 0xe1...2df4 | |
| 07/10/2026 | 1:48:47 AM | sell | $130.38 | $0.9992 | 0.00205 | 0.00001571 | 130.48 | 0x0d...0cdc |