WhatToFarm
/
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9999
Price
0.00001541 WBTC
TVL
$373,947.57
MKT CAP
$201.9M
5m
-0.31%
1h
-0.04%
4h
-0.33%
24h
-0.09%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
56,523.59
Pooled WBTC:
$4.89

USDC/WBTC price stats on Optimism

As of February 6, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 5420 trades with trading volume of $1,801,077.71. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $201,935,966.48. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $373,947.57. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $373,947.57.

The total transactions of USDC/WBTC is 5420 in the last 24 hours, 2175 of which are buy transactions, and 3245 are sales transactions.

USDC/WBTC pool has a trading volume of $1,801,077.71 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001541, captured at 2:19 AM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/06/20262:18:55 AMsell$188.97$0.99990.0029120.00001541188.990x35...82f2
02/06/20262:18:45 AMsell$241.43$10.0037140.00001541240.940x3f...0518
02/06/20262:18:37 AMsell$113.56$10.0017490.00001542113.460xcf...48ef
02/06/20262:18:05 AMsell$250.96$10.0038650.00001542250.560x2c...e336
02/06/20262:17:33 AMsell$261.91$10.0040360.00001543261.50x97...2dc0
02/06/20262:17:07 AMsell$234.7$10.0036210.00001544234.530xcf...b302
02/06/20262:17:01 AMsell$325.15$0.99980.0050230.00001544325.20x33...70dc
02/06/20262:15:57 AMbuy$570.97$10.0088660.00001553570.660x83...152d
02/06/20262:15:51 AMbuy$97.53$10.001510.0000155297.260x26...7186
02/06/20262:15:47 AMbuy$98.17$10.0015230.0000155198.160x75...1901
02/06/20262:15:49 AMbuy$128.79$10.0019990.00001552128.770x01...0697
02/06/20262:15:47 AMbuy$116.13$10.0018020.00001552116.120x76...24a2
02/06/20262:15:17 AMbuy$103.48$10.0016030.00001551103.310xb6...ae7c
02/06/20262:15:01 AMbuy$52.26$10.00080970.0000155152.180x00...8701
02/06/20262:14:23 AMbuy$113.95$10.0017620.00001551113.610xaa...c251
02/06/20262:14:23 AMbuy$97.56$10.0015090.0000155197.280x51...7cb3
02/06/20262:14:01 AMbuy$96.42$10.0014930.000015596.280x2a...ce27
02/06/20262:13:27 AMbuy$99.82$10.0015470.000015599.790xdb...1107
02/06/20262:13:23 AMbuy$136.17$10.0021060.0000155135.870x6a...ec20
02/06/20262:12:55 AMbuy$101.65$10.001570.00001549101.350x84...26bc