- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 76,491.11
- Pooled WBTC:
- $4.86
USDC/WBTC price stats on Optimism
As of February 18, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $94,632.46. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $209,796,200.54. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $401,893.52. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $401,893.52.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 546 in the last 24 hours, 229 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $94,632.46 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001495, captured at 6:09 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:57:45 PM | buy | $319.78 | $1 | 0.004777 | 0.00001495 | 319.48 | 0xe3...8c69 | |
| 02/18/2026 | 5:13:07 PM | buy | $315.07 | $1 | 0.004699 | 0.00001494 | 314.44 | 0xeb...ed2b | |
| 02/18/2026 | 5:10:07 PM | sell | $0.2395 | $0.9994 | 0.05356 | 0.00001485 | 0.2396 | 0xab...e8ca | |
| 02/18/2026 | 5:07:51 PM | sell | $63.35 | $1 | 0.0009399 | 0.00001485 | 63.27 | 0x4f...605a | |
| 02/18/2026 | 5:07:03 PM | sell | $80.8 | $1 | 0.0012 | 0.00001486 | 80.78 | 0x89...d402 | |
| 02/18/2026 | 5:07:03 PM | sell | $400.87 | $1 | 0.005955 | 0.00001485 | 400.8 | 0x85...aea6 | |
| 02/18/2026 | 5:07:03 PM | sell | $72.4 | $1 | 0.001076 | 0.00001486 | 72.38 | 0x44...3944 | |
| 02/18/2026 | 5:06:57 PM | sell | $112.34 | $1 | 0.00167 | 0.00001487 | 112.34 | 0x23...1bd5 | |
| 02/18/2026 | 5:06:57 PM | sell | $146.9 | $1 | 0.002184 | 0.00001486 | 146.89 | 0xae...75f6 | |
| 02/18/2026 | 5:06:57 PM | sell | $75.79 | $1 | 0.001126 | 0.00001486 | 75.79 | 0x48...07b2 | |
| 02/18/2026 | 5:06:57 PM | sell | $69.7 | $1 | 0.001036 | 0.00001486 | 69.7 | 0x3f...028f | |
| 02/18/2026 | 4:12:51 PM | buy | $208.79 | $1 | 0.003123 | 0.00001495 | 208.79 | 0x7a...aa5d | |
| 02/18/2026 | 4:11:05 PM | buy | $113.11 | $1 | 0.001688 | 0.00001494 | 112.94 | 0x4c...2352 | |
| 02/18/2026 | 4:11:07 PM | buy | $548.47 | $1 | 0.008189 | 0.00001495 | 547.67 | 0xa6...00c9 | |
| 02/18/2026 | 4:11:03 PM | buy | $335.12 | $1 | 0.005 | 0.00001494 | 334.63 | 0x2d...926b | |
| 02/18/2026 | 4:09:49 PM | buy | $368.52 | $1 | 0.0055 | 0.00001493 | 368.23 | 0x86...61c5 | |
| 02/18/2026 | 4:06:51 PM | buy | $244.61 | $0.9999 | 0.003652 | 0.00001493 | 244.61 | 0x66...8ea8 | |
| 02/18/2026 | 4:05:57 PM | buy | $104.72 | $1 | 0.001562 | 0.00001492 | 104.67 | 0x6a...ef3e | |
| 02/18/2026 | 4:05:53 PM | buy | $14.94 | $1 | 0.0002229 | 0.00001492 | 14.93 | 0x04...86a3 | |
| 02/18/2026 | 4:05:53 PM | buy | $253.55 | $1 | 0.003782 | 0.00001492 | 253.41 | 0xd2...6e66 |