- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 63,012.44
- Pooled WBTC:
- $4.72
USDC/WBTC price stats on Optimism
As of March 28, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $37,116.10. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $179,853,248.74. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $377,999.46. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $377,999.46.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 186 in the last 24 hours, 42 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $37,116.10 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001504, captured at 6:02 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 5:31:33 PM | buy | $114.24 | $1 | 0.001717 | 0.00001503 | 114.23 | 0x47...4a26 | |
| 03/28/2026 | 5:31:35 PM | buy | $113.64 | $1 | 0.001709 | 0.00001504 | 113.62 | 0x38...daa4 | |
| 03/28/2026 | 5:31:35 PM | buy | $120.25 | $1 | 0.001808 | 0.00001503 | 120.24 | 0x74...fd30 | |
| 03/28/2026 | 4:17:45 PM | sell | $49.97 | $0.9997 | 0.0007471 | 0.00001494 | 49.99 | 0xa6...9b0a | |
| 03/28/2026 | 3:57:21 PM | buy | $1,258.25 | $0.9997 | 0.0189 | 0.00001502 | 1,258.51 | 0x4d...55ee | |
| 03/28/2026 | 3:24:29 PM | sell | $200.49 | $1 | 0.002991 | 0.00001492 | 200.47 | 0xea...3255 | |
| 03/28/2026 | 3:24:15 PM | sell | $100.95 | $0.9999 | 0.001506 | 0.00001492 | 100.95 | 0xe9...f893 | |
| 03/28/2026 | 3:20:25 PM | sell | $431.73 | $0.9997 | 0.006447 | 0.00001493 | 431.82 | 0x43...99f7 | |
| 03/28/2026 | 3:20:25 PM | sell | $95.37 | $0.9997 | 0.001424 | 0.00001493 | 95.39 | 0x68...65c0 | |
| 03/28/2026 | 3:20:21 PM | sell | $762.07 | $1 | 0.01137 | 0.00001494 | 760.9 | 0xcd...5948 | |
| 03/28/2026 | 3:20:21 PM | sell | $221.19 | $1 | 0.003299 | 0.00001493 | 220.85 | 0x9c...217e | |
| 03/28/2026 | 3:20:19 PM | sell | $34.01 | $0.999 | 0.0005093 | 0.00001495 | 34.05 | 0xf2...d85b | |
| 03/28/2026 | 2:55:25 PM | buy | $198.06 | $1 | 0.002978 | 0.00001504 | 197.95 | 0xdf...1535 | |
| 03/28/2026 | 2:54:53 PM | buy | $115.73 | $1 | 0.001738 | 0.00001504 | 115.53 | 0x4a...d2e5 | |
| 03/28/2026 | 1:41:57 PM | sell | $133.12 | $1 | 0.001989 | 0.00001495 | 133.02 | 0x00...5c28 | |
| 03/28/2026 | 1:41:53 PM | sell | $107.12 | $0.9985 | 0.001604 | 0.00001495 | 107.27 | 0x39...844b | |
| 03/28/2026 | 1:41:51 PM | sell | $134.4 | $1 | 0.002009 | 0.00001495 | 134.31 | 0x41...12bf | |
| 03/28/2026 | 1:41:51 PM | sell | $187.33 | $1 | 0.0028 | 0.00001496 | 187.21 | 0x3d...f37d | |
| 03/28/2026 | 1:41:05 PM | sell | $132 | $1 | 0.001974 | 0.00001496 | 131.92 | 0xb6...31f7 | |
| 03/28/2026 | 1:41:03 PM | sell | $149.65 | $1 | 0.002238 | 0.00001496 | 149.57 | 0x6d...b6be |