- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 89,834.84
- Pooled WBTC:
- $4.76
USDC/WBTC price stats on Optimism
As of December 29, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $61,981.53. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $191,973,831.71. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $506,306.62. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $506,306.62.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 278 in the last 24 hours, 161 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $61,981.53 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001142, captured at 8:15 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:11:25 PM | sell | $1,144.21 | $1 | 0.01305 | 0.00001142 | 1,142.3 | 0x9b...96eb | |
| 12/29/2025 | 6:56:35 PM | buy | $319.58 | $1 | 0.003672 | 0.0000115 | 319.37 | 0x0d...a414 | |
| 12/29/2025 | 6:56:35 PM | buy | $269.41 | $1 | 0.003094 | 0.00001149 | 269.23 | 0x0e...168d | |
| 12/29/2025 | 6:56:23 PM | buy | $227.75 | $1 | 0.002613 | 0.00001149 | 227.42 | 0x34...4cab | |
| 12/29/2025 | 6:56:13 PM | buy | $44.7 | $1 | 0.0005127 | 0.00001148 | 44.63 | 0x37...c841 | |
| 12/29/2025 | 6:56:11 PM | buy | $25.61 | $1 | 0.0002938 | 0.00001148 | 25.57 | 0x78...1236 | |
| 12/29/2025 | 6:56:11 PM | buy | $99.94 | $1 | 0.001146 | 0.00001148 | 99.77 | 0x22...810c | |
| 12/29/2025 | 6:56:05 PM | buy | $149.83 | $1 | 0.001719 | 0.00001148 | 149.72 | 0x2e...9932 | |
| 12/29/2025 | 6:55:55 PM | buy | $117.44 | $1 | 0.001346 | 0.00001147 | 117.27 | 0x13...daa3 | |
| 12/29/2025 | 6:55:55 PM | buy | $174.31 | $1 | 0.001998 | 0.00001148 | 174.06 | 0x58...adc4 | |
| 12/29/2025 | 6:55:55 PM | buy | $157.49 | $1 | 0.001805 | 0.00001147 | 157.27 | 0x5b...81f2 | |
| 12/29/2025 | 6:55:53 PM | buy | $114.12 | $1 | 0.001308 | 0.00001147 | 114.04 | 0xf1...6226 | |
| 12/29/2025 | 6:55:49 PM | buy | $90.98 | $0.9999 | 0.001043 | 0.00001147 | 90.99 | 0x74...ab20 | |
| 12/29/2025 | 6:55:49 PM | buy | $134.98 | $0.9999 | 0.001548 | 0.00001147 | 134.99 | 0x18...39b7 | |
| 12/29/2025 | 6:02:35 PM | sell | $176.97 | $1 | 0.002015 | 0.0000114 | 176.74 | 0x14...5386 | |
| 12/29/2025 | 6:02:27 PM | sell | $285.4 | $1 | 0.003251 | 0.0000114 | 285.05 | 0x69...7999 | |
| 12/29/2025 | 5:28:47 PM | buy | $32.41 | $1 | 0.0003718 | 0.00001147 | 32.39 | 0xb2...0107 | |
| 12/29/2025 | 5:28:33 PM | buy | $160.59 | $1 | 0.001842 | 0.00001147 | 160.58 | 0x93...5620 | |
| 12/29/2025 | 3:15:15 PM | sell | $567.77 | $1 | 0.006477 | 0.00001141 | 567.68 | 0x26...08c1 | |
| 12/29/2025 | 3:15:11 PM | sell | $190.36 | $1 | 0.002173 | 0.00001142 | 190.24 | 0x17...0fde |