Info about USDC-WBTC pair
- Pooled USDC:
- 97,997.88
- Pooled WBTC:
- $4.05
USDC/WBTC price stats on Optimism
As of March 10, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9985. USDC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $95,299.79. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $190,177,398.13. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $383,993.66. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $383,993.66.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 670 in the last 24 hours, 246 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $95,299.79 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001415, captured at 8:11 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9985 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 8:08:59 AM | sell | $75.89 | $0.9985 | 0.001075 | 0.00001415 | 76 | 0xda...bfea | |
| 03/10/2026 | 8:08:55 AM | sell | $143.78 | $0.9986 | 0.002038 | 0.00001415 | 143.98 | 0xca...a7fa | |
| 03/10/2026 | 8:08:57 AM | sell | $87.88 | $0.9986 | 0.001245 | 0.00001415 | 88 | 0x9c...6851 | |
| 03/10/2026 | 8:08:39 AM | sell | $83.99 | $0.9999 | 0.001189 | 0.00001416 | 84 | 0x52...1c3d | |
| 03/10/2026 | 8:08:37 AM | sell | $168.01 | $0.9999 | 0.002379 | 0.00001416 | 168.01 | 0x63...4a90 | |
| 03/10/2026 | 8:08:25 AM | sell | $88 | $1 | 0.001247 | 0.00001417 | 88 | 0xef...2bd6 | |
| 03/10/2026 | 8:08:27 AM | sell | $152 | $1 | 0.002153 | 0.00001416 | 152 | 0x46...909b | |
| 03/10/2026 | 8:08:21 AM | sell | $144.02 | $1 | 0.002041 | 0.00001417 | 144.02 | 0x5d...fdad | |
| 03/10/2026 | 8:08:11 AM | sell | $44.21 | $0.9997 | 0.0006273 | 0.00001418 | 44.22 | 0x6a...ad05 | |
| 03/10/2026 | 8:08:11 AM | sell | $335.91 | $0.9997 | 0.004764 | 0.00001418 | 336 | 0x97...4dd4 | |
| 03/10/2026 | 8:08:07 AM | sell | $50.62 | $0.9995 | 0.0007186 | 0.00001418 | 50.65 | 0xac...c45c | |
| 03/10/2026 | 8:08:05 AM | sell | $63.97 | $0.9997 | 0.0009079 | 0.00001418 | 63.99 | 0xb2...bff7 | |
| 03/10/2026 | 8:08:05 AM | sell | $51.58 | $0.9997 | 0.0007321 | 0.00001418 | 51.59 | 0x93...24c0 | |
| 03/10/2026 | 8:07:57 AM | sell | $335.54 | $0.9986 | 0.004769 | 0.00001419 | 336 | 0xbf...4ce5 | |
| 03/10/2026 | 8:07:57 AM | sell | $240.88 | $0.9986 | 0.003425 | 0.0000142 | 241.2 | 0x4b...2e20 | |
| 03/10/2026 | 8:05:47 AM | sell | $154.04 | $0.9992 | 0.002189 | 0.0000142 | 154.15 | 0x20...f6cd | |
| 03/10/2026 | 8:05:39 AM | sell | $119.88 | $0.9985 | 0.001706 | 0.0000142 | 120.06 | 0x1d...c79a | |
| 03/10/2026 | 8:05:35 AM | sell | $92.74 | $0.9985 | 0.00132 | 0.00001421 | 92.87 | 0xa9...845f | |
| 03/10/2026 | 8:05:35 AM | sell | $143.16 | $0.9985 | 0.002037 | 0.00001421 | 143.37 | 0x24...f1e4 | |
| 03/10/2026 | 8:05:35 AM | sell | $109.61 | $0.9985 | 0.00156 | 0.00001421 | 109.77 | 0xa1...1e14 |