- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 71,123.43
- Pooled WBTC:
- $3.81
USDC/WBTC price stats on Optimism
As of April 20, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9983. USDC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $52,090.20. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $212,360,799.78. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $354,578.58. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $354,578.58.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 459 in the last 24 hours, 213 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $52,090.20 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001324, captured at 5:28 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9983 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:19:21 PM | sell | $80.41 | $0.9983 | 0.001067 | 0.00001324 | 80.54 | 0xea...eace | |
| 04/20/2026 | 5:19:17 PM | sell | $64.49 | $0.9995 | 0.0008548 | 0.00001324 | 64.52 | 0x49...3b2b | |
| 04/20/2026 | 5:19:13 PM | sell | $114.79 | $1 | 0.00152 | 0.00001325 | 114.76 | 0x16...936a | |
| 04/20/2026 | 5:19:11 PM | sell | $60.94 | $0.9992 | 0.0008083 | 0.00001325 | 60.99 | 0x37...1fa8 | |
| 04/20/2026 | 5:18:55 PM | sell | $33.96 | $0.9991 | 0.0004505 | 0.00001325 | 33.99 | 0xac...8399 | |
| 04/20/2026 | 5:18:53 PM | sell | $65.77 | $0.9991 | 0.0008725 | 0.00001325 | 65.82 | 0x2f...7253 | |
| 04/20/2026 | 5:18:51 PM | sell | $116.57 | $0.9985 | 0.001547 | 0.00001325 | 116.75 | 0xed...d02e | |
| 04/20/2026 | 5:18:49 PM | sell | $113.96 | $0.9989 | 0.001512 | 0.00001325 | 114.09 | 0x29...88d4 | |
| 04/20/2026 | 5:18:45 PM | sell | $136.64 | $0.9999 | 0.001812 | 0.00001326 | 136.64 | 0x72...b5c0 | |
| 04/20/2026 | 5:18:45 PM | sell | $118.83 | $0.9999 | 0.001576 | 0.00001326 | 118.83 | 0x2d...42f3 | |
| 04/20/2026 | 5:18:13 PM | sell | $118.87 | $0.9988 | 0.001578 | 0.00001326 | 119 | 0x60...b0ec | |
| 04/20/2026 | 5:18:11 PM | sell | $189.94 | $0.9992 | 0.002522 | 0.00001327 | 190.09 | 0xe8...d76f | |
| 04/20/2026 | 4:00:03 PM | sell | $53.61 | $0.9994 | 0.0007119 | 0.00001327 | 53.64 | 0x5e...95c6 | |
| 04/20/2026 | 3:59:55 PM | sell | $51.3 | $0.9995 | 0.0006812 | 0.00001327 | 51.32 | 0xd8...8c10 | |
| 04/20/2026 | 3:59:25 PM | sell | $142.84 | $0.999 | 0.001898 | 0.00001327 | 142.97 | 0x7c...e33d | |
| 04/20/2026 | 3:59:17 PM | sell | $74.29 | $0.9981 | 0.0009883 | 0.00001327 | 74.43 | 0x89...61c2 | |
| 04/20/2026 | 3:41:15 PM | sell | $94.97 | $0.9992 | 0.001262 | 0.00001327 | 95.04 | 0xc3...1a83 | |
| 04/20/2026 | 3:30:01 PM | sell | $108.61 | $0.9984 | 0.001444 | 0.00001328 | 108.78 | 0x57...e3fb | |
| 04/20/2026 | 3:27:51 PM | sell | $65.16 | $1 | 0.0008654 | 0.00001328 | 65.14 | 0x70...631b | |
| 04/20/2026 | 3:27:51 PM | sell | $99.28 | $1 | 0.001318 | 0.00001328 | 99.23 | 0x22...7ade |