- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 48,963.81
- Pooled WBTC:
- $2.73
USDC/WBTC price stats on Optimism
As of November 7, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,882.40. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $125,029,977.95. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $255,792.43. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $255,792.43.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $3,882.40 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001325, captured at 9:19 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 8:52:55 PM | buy | $34.24 | $1 | 0.0004529 | 0.00001325 | 34.17 | 0x58...36aa | |
| 11/07/2026 | 8:52:53 PM | buy | $35.99 | $1 | 0.000476 | 0.00001325 | 35.91 | 0xa7...e60e | |
| 11/07/2026 | 8:52:31 PM | buy | $44.4 | $1 | 0.0005877 | 0.00001325 | 44.34 | 0x64...e771 | |
| 11/07/2026 | 8:52:21 PM | buy | $81.45 | $1 | 0.001076 | 0.00001324 | 81.26 | 0xeb...9a13 | |
| 11/07/2026 | 3:48:25 PM | buy | $58.89 | $1 | 0.0007787 | 0.00001324 | 58.78 | 0xcb...af1b | |
| 11/07/2026 | 3:48:19 PM | buy | $77.04 | $1 | 0.001018 | 0.00001324 | 76.89 | 0x4c...a8dd | |
| 11/07/2026 | 3:48:17 PM | buy | $54.41 | $1 | 0.0007192 | 0.00001324 | 54.32 | 0xf7...d89a | |
| 11/07/2026 | 3:46:47 PM | buy | $64.05 | $1 | 0.0008461 | 0.00001323 | 63.91 | 0x59...ec67 | |
| 11/07/2026 | 3:46:35 PM | buy | $47.58 | $1 | 0.0006284 | 0.00001323 | 47.48 | 0x1a...778e | |
| 11/07/2026 | 3:45:59 PM | buy | $28.61 | $1 | 0.0003777 | 0.00001323 | 28.55 | 0x65...6a65 | |
| 11/07/2026 | 3:45:59 PM | buy | $46.81 | $1 | 0.0006181 | 0.00001323 | 46.7 | 0x3c...97b7 | |
| 11/07/2026 | 3:45:57 PM | buy | $20.95 | $1 | 0.0002765 | 0.00001323 | 20.9 | 0x79...8118 | |
| 11/07/2026 | 3:45:53 PM | buy | $82.2 | $1 | 0.001084 | 0.00001322 | 81.99 | 0xca...df64 | |
| 11/07/2026 | 3:45:31 PM | buy | $18.66 | $1 | 0.0002462 | 0.00001322 | 18.61 | 0xa8...063e | |
| 11/07/2026 | 3:35:09 PM | buy | $71.93 | $1 | 0.0009464 | 0.00001322 | 71.57 | 0x77...87c5 | |
| 11/07/2026 | 3:35:03 PM | buy | $137.07 | $1 | 0.001802 | 0.00001321 | 136.38 | 0x18...8175 | |
| 11/07/2026 | 3:38:01 AM | buy | $120.79 | $1 | 0.001595 | 0.00001321 | 120.77 | 0x64...48be | |
| 11/07/2026 | 3:36:27 AM | buy | $113.34 | $1 | 0.001495 | 0.0000132 | 113.2 | 0x18...c94b | |
| 11/07/2026 | 3:36:15 AM | buy | $108.33 | $1 | 0.001428 | 0.0000132 | 108.21 | 0x2e...9c91 | |
| 11/07/2026 | 1:18:07 AM | buy | $124.4 | $1 | 0.001639 | 0.00001319 | 124.24 | 0x85...9108 |