- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 93,289.13
- Pooled WBTC:
- $4.75
USDC/WBTC price stats on Optimism
As of December 28, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,476.69. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $193,513,264.22. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $508,644.01. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $508,644.01.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $3,476.69 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001145, captured at 5:49 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:30:51 AM | buy | $120.32 | $1 | 0.001377 | 0.00001145 | 120.26 | 0xef...1cb9 | |
| 12/28/2025 | 5:30:51 AM | buy | $79.75 | $1 | 0.0009129 | 0.00001145 | 79.71 | 0xb1...7e62 | |
| 12/28/2025 | 5:30:37 AM | buy | $39.86 | $1 | 0.0004563 | 0.00001145 | 39.84 | 0x32...7179 | |
| 12/28/2025 | 5:30:33 AM | buy | $29.91 | $0.9999 | 0.0003425 | 0.00001145 | 29.91 | 0x42...6783 | |
| 12/28/2025 | 5:30:25 AM | buy | $64.06 | $1 | 0.0007332 | 0.00001144 | 64.04 | 0xc9...3e7d | |
| 12/28/2025 | 5:30:27 AM | buy | $79.76 | $1 | 0.000913 | 0.00001144 | 79.73 | 0x08...05c7 | |
| 12/27/2025 | 11:48:11 PM | sell | $663.57 | $1 | 0.007551 | 0.00001138 | 663.24 | 0x63...6c5f | |
| 12/27/2025 | 11:47:29 PM | sell | $50.01 | $1 | 0.0005695 | 0.00001139 | 50 | 0x5a...0f58 | |
| 12/27/2025 | 11:47:31 PM | sell | $1.19 | $1 | 0.00001357 | 0.00001138 | 1.19 | 0x8c...26b3 | |
| 12/27/2025 | 11:47:23 PM | sell | $156.74 | $1 | 0.001785 | 0.00001139 | 156.73 | 0x42...4efe | |
| 12/27/2025 | 10:15:19 PM | sell | $41.84 | $1 | 0.0004761 | 0.00001139 | 41.79 | 0x79...d5ee | |
| 12/27/2025 | 10:15:09 PM | sell | $143.64 | $1 | 0.001635 | 0.00001139 | 143.52 | 0x9b...f5f1 | |
| 12/27/2025 | 10:15:09 PM | sell | $70.22 | $1 | 0.0007997 | 0.00001139 | 70.16 | 0x46...ce2e | |
| 12/27/2025 | 10:15:03 PM | sell | $298.6 | $1 | 0.003403 | 0.0000114 | 298.52 | 0xe4...6c7d | |
| 12/27/2025 | 10:13:49 PM | sell | $1,101.45 | $1 | 0.01255 | 0.00001141 | 1,100.28 | 0xeb...cd25 | |
| 12/27/2025 | 8:25:35 PM | sell | $525.46 | $1 | 0.006 | 0.00001142 | 525.16 | 0xb1...29aa | |
| 12/27/2025 | 3:10:05 PM | sell | $10.02 | $1 | 0.0001144 | 0.00001142 | 10.01 | 0x49...d6ed | |
| 12/27/2025 | 9:25:11 AM | sell | $0.2013 | $1 | 0.0523 | 0.00001142 | 0.2012 | 0x94...f702 | |
| 12/27/2025 | 12:29:01 AM | buy | $58.23 | $0.9997 | 0.0006698 | 0.00001149 | 58.25 | 0x0b...6a2c | |
| 12/27/2025 | 12:14:57 AM | buy | $508.55 | $1 | 0.005843 | 0.00001149 | 508.42 | 0xfa...b31b |