- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 65,402.12
- Pooled WBTC:
- $3.6
USDC/WBTC price stats on Optimism
As of July 25, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,780.79. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $158,091,595.88. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $296,861.79. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $296,861.79.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $1,780.79 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001557, captured at 5:58 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 5:48:01 PM | sell | $19.44 | $1 | 0.0003028 | 0.00001557 | 19.44 | 0x9f...9e4b | |
| 07/25/2026 | 5:34:05 PM | sell | $60.8 | $0.9996 | 0.0009476 | 0.00001558 | 60.82 | 0x23...0306 | |
| 07/25/2026 | 5:34:05 PM | sell | $55.74 | $0.9996 | 0.000869 | 0.00001558 | 55.76 | 0xfb...7443 | |
| 07/25/2026 | 5:34:05 PM | sell | $51.16 | $0.9996 | 0.0007973 | 0.00001557 | 51.18 | 0xf2...a500 | |
| 07/25/2026 | 5:27:47 PM | sell | $61.64 | $0.9995 | 0.0009612 | 0.00001558 | 61.67 | 0x57...797f | |
| 07/25/2026 | 1:46:49 PM | sell | $55.98 | $0.9993 | 0.0008731 | 0.00001558 | 56.01 | 0xdd...8576 | |
| 07/25/2026 | 1:46:47 PM | sell | $71.15 | $1 | 0.001108 | 0.00001559 | 71.12 | 0x06...5e18 | |
| 07/25/2026 | 1:46:21 PM | sell | $72.81 | $1 | 0.001134 | 0.00001559 | 72.73 | 0x20...80cb | |
| 07/25/2026 | 1:45:23 PM | sell | $144.28 | $1 | 0.002247 | 0.00001559 | 144.1 | 0x20...7fba | |
| 07/25/2026 | 1:45:19 PM | sell | $59.38 | $1 | 0.0009257 | 0.0000156 | 59.33 | 0x91...55de | |
| 07/25/2026 | 1:45:17 PM | sell | $52.05 | $1 | 0.0008111 | 0.0000156 | 51.98 | 0x11...1778 | |
| 07/25/2026 | 1:43:35 PM | sell | $62.1 | $1 | 0.0009679 | 0.0000156 | 62.02 | 0x52...b1f0 | |
| 07/25/2026 | 1:43:31 PM | sell | $47.42 | $1 | 0.0007392 | 0.0000156 | 47.36 | 0xb8...de67 | |
| 07/25/2026 | 11:32:03 AM | sell | $4 | $1 | 0.00006243 | 0.0000156 | 4 | 0x9c...bec1 | |
| 07/25/2026 | 8:52:43 AM | buy | $139.42 | $1 | 0.002186 | 0.0000157 | 139.25 | 0xdf...7257 | |
| 07/25/2026 | 8:52:17 AM | buy | $318.09 | $1 | 0.00499 | 0.00001569 | 318 | 0xc9...5869 | |
| 07/25/2026 | 8:52:17 AM | buy | $84.25 | $1 | 0.001321 | 0.00001568 | 84.23 | 0xbf...7588 | |
| 07/25/2026 | 12:49:49 AM | buy | $100.05 | $1 | 0.001568 | 0.00001568 | 100 | 0x3c...59b2 | |
| 07/24/2026 | 6:53:01 PM | sell | $320.94 | $1 | 0.005002 | 0.00001558 | 320.85 | 0x39...0e27 | |
| 07/24/2026 | 4:48:21 PM | buy | $74.18 | $1 | 0.001162 | 0.00001568 | 74.08 | 0x3e...0b72 |