WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.999
Price
0.00001467 WBTC
TVL
$360,214.73
MKT CAP
$189.9M
5m
0%
1h
-0.10%
4h
-0.11%
24h
-0.05%
Share
TXNS
622
Buys
395
Sells
227
Volume
91K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
51,605.59
Pooled WBTC:
$4.53

USDC/WBTC price stats on Optimism

As of March 6, 2026, the current price of USDC token on DEX Uniswap V3 is $0.999. USDC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $91,328.96. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $189,869,841.48. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $360,214.73. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $360,214.73.

The total transactions of USDC/WBTC is 622 in the last 24 hours, 395 of which are buy transactions, and 227 are sales transactions.

USDC/WBTC pool has a trading volume of $91,328.96 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001467, captured at 10:21 PM UTC.

The price of converting 1 USDC to USD is $0.999 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/06/202610:10:01 PMsell$79.89$0.9990.0011730.0000146779.97
0xd2a...9e46
0xf3...d503
03/06/202610:10:01 PMsell$76.03$0.9990.0011170.0000146776.11
0xF99...B7ba
0x6a...644d
03/06/202610:10:01 PMsell$71.76$0.9990.0010540.0000146871.84
0x8Db...a96c
0x8b...a40f
03/06/202610:04:03 PMsell$40.02$10.00058720.0000146839.99
0xD0d...5BeA
0x7a...0c5c
03/06/20269:50:47 PMsell$127.8$0.99970.0018770.00001468127.83
0x8D7...C030
0x91...39a8
03/06/20269:49:51 PMsell$103.49$10.0015180.00001468103.41
0x9A7...67EA
0x2f...258d
03/06/20269:49:39 PMsell$136.88$10.0020090.00001468136.78
0xFF3...98C6
0xd0...1fb1
03/06/20269:46:37 PMsell$222.35$0.99990.0032670.00001469222.35
0x06B...A673
0x31...5ed0
03/06/20269:44:45 PMsell$125.18$10.0018390.00001469125.17
0x0D6...DfF7
0x67...7e5b
03/06/20269:44:25 PMsell$268.39$0.99940.0039480.0000147268.54
0xaFf...84b5
0x24...b55a
03/06/20268:27:49 PMbuy$175.37$0.99920.0025960.00001479175.51
0xD0d...5BeA
0x69...9f71
03/06/20268:26:57 PMbuy$159.58$10.0023590.00001478159.57
0xD0d...5BeA
0x8e...c8d5
03/06/20268:26:51 PMbuy$163.53$10.0024170.00001478163.52
0xaFf...84b5
0x77...1fe0
03/06/20268:26:43 PMbuy$510.13$10.0075370.00001477510.09
0xD52...Ea1B
0x2b...b9d0
03/06/20268:26:43 PMbuy$55.6$10.00082090.0000147655.59
0x22f...24A0
0x6d...4f44
03/06/20268:26:43 PMbuy$157.1$10.002320.00001476157.09
0xD0d...5BeA
0x56...b8ae
03/06/20268:26:11 PMbuy$79.91$0.99990.001180.0000147679.92
0xD0d...5BeA
0xd7...7795
03/06/20268:25:47 PMbuy$287.21$0.99930.0042410.00001475287.39
0x61D...3EAA
0x99...ecf5
03/06/20268:25:47 PMbuy$90.51$0.99930.0013360.0000147590.57
0x447...B93a
0x59...5600
03/06/20268:25:43 PMbuy$137.51$0.99930.002030.00001475137.6
0xD0d...5BeA
0x97...62a4