- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 92,045.99
- Pooled WBTC:
- $2.98
USDC/WBTC price stats on Optimism
As of September 28, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $29,374.53. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $162,509,893.66. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $338,376.92. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $338,376.92.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 279 in the last 24 hours, 185 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $29,374.53 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001211, captured at 11:14 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 9:40:51 AM | buy | $56.85 | $0.9998 | 0.0006889 | 0.00001211 | 56.86 | 0xcc...2329 | |
| 09/28/2026 | 9:09:21 AM | buy | $165.04 | $0.9995 | 0.002 | 0.00001211 | 165.1 | 0x3b...ef90 | |
| 09/28/2026 | 9:08:49 AM | buy | $499.43 | $1 | 0.006045 | 0.0000121 | 499.35 | 0xb0...08e2 | |
| 09/28/2026 | 9:04:19 AM | buy | $109.33 | $0.9998 | 0.001323 | 0.0000121 | 109.35 | 0x62...37f8 | |
| 09/28/2026 | 9:04:19 AM | buy | $105.73 | $0.9998 | 0.001279 | 0.00001209 | 105.74 | 0x67...340a | |
| 09/28/2026 | 9:04:13 AM | buy | $149.03 | $0.9998 | 0.001803 | 0.00001209 | 149.05 | 0x18...5ba5 | |
| 09/28/2026 | 9:04:05 AM | buy | $95.77 | $1 | 0.001157 | 0.00001209 | 95.7 | 0x53...dffe | |
| 09/28/2026 | 8:38:15 AM | buy | $90.51 | $1 | 0.001094 | 0.00001209 | 90.51 | 0x40...2c01 | |
| 09/28/2026 | 8:38:11 AM | buy | $108.42 | $1 | 0.00131 | 0.00001209 | 108.4 | 0xaf...77c8 | |
| 09/28/2026 | 6:13:01 AM | sell | $29.9 | $1 | 0.000359 | 0.00001201 | 29.87 | 0x93...aa56 | |
| 09/28/2026 | 6:12:27 AM | sell | $31.56 | $1 | 0.000379 | 0.00001201 | 31.53 | 0x20...eac3 | |
| 09/28/2026 | 6:11:33 AM | sell | $26.56 | $1 | 0.0003192 | 0.00001201 | 26.56 | 0x38...c6f3 | |
| 09/28/2026 | 6:11:05 AM | sell | $93.39 | $1 | 0.001122 | 0.00001202 | 93.37 | 0x6b...4833 | |
| 09/28/2026 | 5:39:29 AM | buy | $26.41 | $1 | 0.0003188 | 0.00001209 | 26.36 | 0x76...2a9e | |
| 09/28/2026 | 5:39:17 AM | buy | $188.34 | $1 | 0.002276 | 0.00001209 | 188.24 | 0x62...e758 | |
| 09/28/2026 | 5:39:11 AM | buy | $41.65 | $1 | 0.0005029 | 0.00001208 | 41.59 | 0xf2...2b64 | |
| 09/28/2026 | 5:39:03 AM | buy | $68.38 | $1 | 0.0008261 | 0.00001208 | 68.33 | 0xd1...7096 | |
| 09/28/2026 | 5:39:03 AM | buy | $119.72 | $1 | 0.001446 | 0.00001208 | 119.63 | 0xe2...39ea | |
| 09/28/2026 | 5:38:57 AM | buy | $98.43 | $0.9999 | 0.001189 | 0.00001208 | 98.43 | 0x6e...8ecc | |
| 09/28/2026 | 5:38:57 AM | buy | $297.44 | $0.9999 | 0.003594 | 0.00001208 | 297.46 | 0x9f...417b |