- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 87,025.8
- Pooled WBTC:
- $4.8
USDC/WBTC price stats on Optimism
As of April 12, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9994. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $65,465.73. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $209,690,192.33. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $430,158.99. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $430,158.99.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 299 in the last 24 hours, 225 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $65,465.73 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001391, captured at 1:45 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9994 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:44:09 AM | sell | $2.99 | $0.9994 | 0.00004175 | 0.00001391 | 3 | 0x98...5f1a | |
| 04/12/2026 | 1:44:05 AM | buy | $183.8 | $0.9989 | 0.002576 | 0.000014 | 183.99 | 0xb5...b470 | |
| 04/12/2026 | 1:43:47 AM | buy | $38.29 | $0.9998 | 0.0005357 | 0.00001398 | 38.3 | 0x55...e432 | |
| 04/12/2026 | 1:43:49 AM | buy | $224.13 | $0.9998 | 0.003135 | 0.00001398 | 224.17 | 0x76...728d | |
| 04/12/2026 | 1:43:51 AM | buy | $656.26 | $0.9998 | 0.009186 | 0.00001399 | 656.38 | 0x6b...7150 | |
| 04/12/2026 | 1:43:51 AM | buy | $38.53 | $0.9998 | 0.0005392 | 0.00001399 | 38.54 | 0x92...fbe7 | |
| 04/12/2026 | 1:43:49 AM | buy | $56.83 | $0.9998 | 0.0007953 | 0.00001399 | 56.84 | 0x5b...47c6 | |
| 04/12/2026 | 1:43:45 AM | buy | $200.39 | $1 | 0.0028 | 0.00001398 | 200.2 | 0x8c...4548 | |
| 04/12/2026 | 1:43:45 AM | buy | $68.44 | $1 | 0.0009562 | 0.00001398 | 68.38 | 0xe7...71f6 | |
| 04/12/2026 | 1:43:43 AM | buy | $400.14 | $0.999 | 0.005599 | 0.00001398 | 400.51 | 0x4d...519a | |
| 04/12/2026 | 1:43:41 AM | buy | $85.45 | $0.999 | 0.001195 | 0.00001397 | 85.53 | 0x50...033c | |
| 04/12/2026 | 1:43:37 AM | buy | $27.61 | $1 | 0.000386 | 0.00001397 | 27.61 | 0xf1...b291 | |
| 04/12/2026 | 1:43:35 AM | buy | $114.42 | $1 | 0.001598 | 0.00001397 | 114.4 | 0xc0...d054 | |
| 04/12/2026 | 1:43:31 AM | buy | $676.48 | $1 | 0.009449 | 0.00001397 | 676.36 | 0xe6...1d39 | |
| 04/12/2026 | 1:43:31 AM | buy | $139.53 | $1 | 0.001948 | 0.00001396 | 139.51 | 0xbc...b30d | |
| 04/12/2026 | 1:43:29 AM | buy | $82.59 | $0.9996 | 0.001153 | 0.00001396 | 82.62 | 0xfd...9a00 | |
| 04/12/2026 | 1:43:27 AM | buy | $54.75 | $0.9996 | 0.0007646 | 0.00001396 | 54.77 | 0xc4...8a68 | |
| 04/12/2026 | 1:43:27 AM | buy | $182.3 | $0.9996 | 0.002546 | 0.00001396 | 182.36 | 0x45...db27 | |
| 04/12/2026 | 1:43:29 AM | buy | $138.36 | $0.9996 | 0.001932 | 0.00001396 | 138.41 | 0xd7...531d | |
| 04/12/2026 | 1:43:23 AM | buy | $355.32 | $1 | 0.004947 | 0.00001394 | 354.77 | 0xc9...f87e |