- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 93,470.15
- Pooled WBTC:
- $4.74
USDC/WBTC price stats on Optimism
As of December 28, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9997. USDC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,963.40. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $193,387,976.77. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $509,998.77. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $509,998.77.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $3,963.40 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001137, captured at 4:21 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9997 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:42:03 PM | sell | $134.96 | $0.9997 | 0.001536 | 0.00001137 | 135 | 0x28...5902 | |
| 12/28/2025 | 2:42:01 PM | sell | $116.51 | $1 | 0.001325 | 0.00001138 | 116.45 | 0xb5...5e20 | |
| 12/28/2025 | 2:42:01 PM | sell | $118.67 | $1 | 0.00135 | 0.00001138 | 118.6 | 0x7c...6906 | |
| 12/28/2025 | 2:42:01 PM | sell | $116.65 | $1 | 0.001327 | 0.00001138 | 116.58 | 0x73...e555 | |
| 12/28/2025 | 10:22:11 AM | sell | $0.1168 | $0.9997 | 0.05133 | 0.00001138 | 0.1168 | 0xe3...4f2e | |
| 12/28/2025 | 5:30:51 AM | buy | $120.32 | $1 | 0.001377 | 0.00001145 | 120.26 | 0xef...1cb9 | |
| 12/28/2025 | 5:30:51 AM | buy | $79.75 | $1 | 0.0009129 | 0.00001145 | 79.71 | 0xb1...7e62 | |
| 12/28/2025 | 5:30:37 AM | buy | $39.86 | $1 | 0.0004563 | 0.00001145 | 39.84 | 0x32...7179 | |
| 12/28/2025 | 5:30:33 AM | buy | $29.91 | $0.9999 | 0.0003425 | 0.00001145 | 29.91 | 0x42...6783 | |
| 12/28/2025 | 5:30:25 AM | buy | $64.06 | $1 | 0.0007332 | 0.00001144 | 64.04 | 0xc9...3e7d | |
| 12/28/2025 | 5:30:27 AM | buy | $79.76 | $1 | 0.000913 | 0.00001144 | 79.73 | 0x08...05c7 | |
| 12/27/2025 | 11:48:11 PM | sell | $663.57 | $1 | 0.007551 | 0.00001138 | 663.24 | 0x63...6c5f | |
| 12/27/2025 | 11:47:29 PM | sell | $50.01 | $1 | 0.0005695 | 0.00001139 | 50 | 0x5a...0f58 | |
| 12/27/2025 | 11:47:31 PM | sell | $1.19 | $1 | 0.00001357 | 0.00001138 | 1.19 | 0x8c...26b3 | |
| 12/27/2025 | 11:47:23 PM | sell | $156.74 | $1 | 0.001785 | 0.00001139 | 156.73 | 0x42...4efe | |
| 12/27/2025 | 10:15:19 PM | sell | $41.84 | $1 | 0.0004761 | 0.00001139 | 41.79 | 0x79...d5ee | |
| 12/27/2025 | 10:15:09 PM | sell | $143.64 | $1 | 0.001635 | 0.00001139 | 143.52 | 0x9b...f5f1 | |
| 12/27/2025 | 10:15:09 PM | sell | $70.22 | $1 | 0.0007997 | 0.00001139 | 70.16 | 0x46...ce2e | |
| 12/27/2025 | 10:15:03 PM | sell | $298.6 | $1 | 0.003403 | 0.0000114 | 298.52 | 0xe4...6c7d | |
| 12/27/2025 | 10:13:49 PM | sell | $1,101.45 | $1 | 0.01255 | 0.00001141 | 1,100.28 | 0xeb...cd25 |