WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9986
Price
0.00001351 WBTC
TVL
$442,060.54
MKT CAP
$206.8M
5m
0%
1h
0%
4h
-0.09%
24h
-0.04%
Share
TXNS
641
Buys
331
Sells
310
Volume
134K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
144,006.37
Pooled WBTC:
$4.03

USDC/WBTC price stats on Optimism

As of April 15, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9986. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $134,238.50. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $206,835,965.66. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $442,060.55. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $442,060.55.

The total transactions of USDC/WBTC is 641 in the last 24 hours, 331 of which are buy transactions, and 310 are sales transactions.

USDC/WBTC pool has a trading volume of $134,238.50 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001351, captured at 4:44 AM UTC.

The price of converting 1 USDC to USD is $0.9986 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/15/20263:26:29 AMbuy$1,420.07$0.99860.019210.000013511,422.04
0x22E...f942
0xb3...c97b
04/15/20262:34:29 AMbuy$293.28$10.003960.0000135293.15
0x884...12E6
0x9c...2ed3
04/15/20262:34:27 AMbuy$93.74$10.0012650.000013593.69
0x884...12E6
0x17...fff7
04/15/20262:32:51 AMbuy$59.75$0.99840.00080830.000013559.84
0xD0d...5BeA
0x52...652c
04/15/20262:32:33 AMbuy$55.24$0.99930.00074660.000013555.28
0x884...12E6
0xed...6f49
04/15/20262:32:05 AMbuy$138.52$10.0018690.0000135138.43
0x80a...5f99
0x3b...84bc
04/15/20262:32:01 AMbuy$409.84$0.99860.0055420.0000135410.41
0xC38...d0EA
0xaa...140e
04/15/20262:32:01 AMbuy$120.1$0.99860.0016230.0000135120.27
0x3a1...d414
0x53...5436
04/15/20262:31:59 AMbuy$130.35$0.99860.0017620.0000135130.53
0x515...8a1f
0x8b...a6e2
04/15/20262:31:37 AMbuy$67.9$10.00091630.000013567.87
0xD0d...5BeA
0x8d...7a03
04/15/20262:31:35 AMbuy$174.63$0.99890.0023590.00001349174.81
0x884...12E6
0xdd...7f24
04/15/20262:31:31 AMbuy$803.51$0.9990.010850.00001349804.25
0xD81...036E
0xc4...a8c8
04/15/20262:31:29 AMbuy$67.53$0.99850.00091250.0000134967.63
0xcA0...C056
0xb4...5ce8
04/15/20262:31:21 AMbuy$199.54$0.99860.0026950.00001349199.81
0xD0d...5BeA
0x26...44a1
04/15/20262:31:07 AMbuy$716.21$0.99890.009670.00001348717
0x1Ba...7ca8
0x88...8d35
04/15/20262:31:05 AMbuy$102.17$0.99860.0013790.00001348102.31
0x73F...735B
0x64...ff7c
04/15/20262:31:05 AMbuy$115.41$0.99860.0015580.00001348115.57
0x700...5705
0x8d...21b2
04/15/20262:30:55 AMbuy$167.79$0.99870.0022650.00001348168
0xD0d...5BeA
0x1e...14b3
04/15/20262:30:55 AMbuy$96.78$0.99870.0013060.0000134896.9
0xC38...d0EA
0x0a...c977
04/15/20262:30:37 AMbuy$167.82$0.99880.0022650.00001348168.01
0xD0d...5BeA
0xa9...4ab8