- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 68,742.03
- Pooled WBTC:
- $5.96
USDC/WBTC price stats on Optimism
As of November 18, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $196,745.61. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $275,806,583.51. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $620,209.46. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $620,209.46.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 809 in the last 24 hours, 326 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $196,745.61 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001082, captured at 9:42 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:35:31 PM | buy | $429.04 | $1 | 0.004644 | 0.00001082 | 428.93 | 0x17...cacc | |
| 11/18/2025 | 9:34:35 PM | buy | $104.37 | $1 | 0.001129 | 0.00001082 | 104.33 | 0x54...825e | |
| 11/18/2025 | 9:34:29 PM | buy | $69.54 | $0.9994 | 0.0007529 | 0.00001082 | 69.58 | 0x4a...c087 | |
| 11/18/2025 | 9:33:05 PM | buy | $161.73 | $0.9999 | 0.001749 | 0.00001081 | 161.74 | 0x55...6800 | |
| 11/18/2025 | 9:33:01 PM | buy | $102.24 | $0.9996 | 0.001106 | 0.00001081 | 102.28 | 0xc7...f58c | |
| 11/18/2025 | 9:32:59 PM | buy | $61.85 | $0.9996 | 0.0006692 | 0.00001081 | 61.87 | 0xa7...261a | |
| 11/18/2025 | 9:32:57 PM | buy | $104.7 | $0.9998 | 0.001132 | 0.00001081 | 104.71 | 0x53...f663 | |
| 11/18/2025 | 9:32:49 PM | buy | $103.21 | $1 | 0.001115 | 0.00001081 | 103.14 | 0x40...3ef6 | |
| 11/18/2025 | 9:32:21 PM | buy | $220.84 | $1 | 0.002386 | 0.0000108 | 220.74 | 0x30...4582 | |
| 11/18/2025 | 9:32:19 PM | buy | $105.38 | $1 | 0.001138 | 0.0000108 | 105.34 | 0x11...0d74 | |
| 11/18/2025 | 9:32:19 PM | buy | $105.86 | $1 | 0.001143 | 0.0000108 | 105.82 | 0xe9...c082 | |
| 11/18/2025 | 9:08:37 PM | buy | $137.1 | $1 | 0.00148 | 0.0000108 | 137.03 | 0xcc...27bc | |
| 11/18/2025 | 9:07:29 PM | buy | $59.86 | $1 | 0.0006463 | 0.0000108 | 59.83 | 0xd9...d940 | |
| 11/18/2025 | 9:06:19 PM | buy | $69.83 | $1 | 0.0007539 | 0.0000108 | 69.8 | 0xd1...fde6 | |
| 11/18/2025 | 9:06:15 PM | buy | $138.13 | $1 | 0.001489 | 0.00001079 | 137.95 | 0xe3...8032 | |
| 11/18/2025 | 9:05:53 PM | buy | $129.82 | $1 | 0.0014 | 0.00001079 | 129.7 | 0xc0...4c5c | |
| 11/18/2025 | 9:05:45 PM | buy | $116.48 | $0.9999 | 0.001256 | 0.00001078 | 116.48 | 0x41...8469 | |
| 11/18/2025 | 9:05:45 PM | buy | $389.19 | $0.9999 | 0.0042 | 0.00001079 | 389.2 | 0x84...537b | |
| 11/18/2025 | 9:05:43 PM | sell | $7,991.13 | $0.9988 | 0.08552 | 0.00001069 | 7,999.99 | 0xe0...dd7e | |
| 11/18/2025 | 9:05:43 PM | buy | $640.04 | $0.9988 | 0.006892 | 0.00001075 | 640.75 | 0x22...2d2f |