WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001311 WBTC
TVL
$376,850.54
MKT CAP
$197.4M
5m
0%
1h
0%
4h
-0.04%
24h
-0.06%
Share
TXNS
300
Buys
138
Sells
162
Volume
44K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
82,849.75
Pooled WBTC:
$3.84

USDC/WBTC price stats on Optimism

As of May 19, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $44,116.61. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $197,445,314.22. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $376,850.55. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $376,850.55.

The total transactions of USDC/WBTC is 300 in the last 24 hours, 138 of which are buy transactions, and 162 are sales transactions.

USDC/WBTC pool has a trading volume of $44,116.61 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001311, captured at 5:54 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/19/20263:01:13 AMbuy$3.35$10.000043960.000013113.35
0xB42...3730
0xb7...ce16
05/19/20262:24:59 AMsell$90.83$10.0011820.0000130390.72
0xaef...498B
0xb9...90e0
05/19/20262:24:57 AMsell$58.73$10.00076520.0000130358.69
0x042...A4BC
0xf0...2e5c
05/19/20262:24:53 AMsell$255.03$10.0033210.00001304254.74
0x1E3...9c01
0xd4...7f24
05/19/20262:24:51 AMsell$65.39$10.00085210.0000130465.33
0x042...A4BC
0x0b...30bd
05/19/20262:24:49 AMsell$58.69$10.0007650.0000130458.65
0x1E3...9c01
0x90...9949
05/19/20262:24:51 AMsell$53.38$10.00069570.0000130453.33
0x042...A4BC
0xb5...0b85
05/19/20262:24:47 AMsell$53.29$10.00069520.0000130453.29
0x1E3...9c01
0x55...3a8d
05/19/20262:04:43 AMbuy$84.65$10.0011090.0000131284.57
0x042...A4BC
0x16...67b6
05/19/20262:04:41 AMbuy$210.23$10.0027580.00001312210.21
0x042...A4BC
0x10...d167
05/19/20262:04:39 AMbuy$84.65$10.0011090.0000131184.6
0xaef...498B
0x4f...47f2
05/19/20262:04:37 AMbuy$42.38$0.99970.00055610.0000131142.39
0x1E3...9c01
0xa9...7cf3
05/19/20262:04:37 AMbuy$116.52$0.99970.0015280.00001311116.55
0x1E3...9c01
0xef...84aa
05/19/20262:04:35 AMbuy$42.4$10.00055610.0000131142.4
0x042...A4BC
0xdb...469e
05/19/20262:04:31 AMbuy$74.17$0.99970.00097270.0000131174.18
0x042...A4BC
0x41...046d
05/19/20262:04:33 AMbuy$128.5$0.99970.0016850.00001311128.53
0xaef...498B
0x5f...0b31
05/19/20262:04:25 AMbuy$86.11$0.99980.0011290.0000131186.12
0x1E3...9c01
0x1f...51df
05/19/20262:04:03 AMbuy$49.03$0.99970.00064290.000013149.04
0x042...A4BC
0x92...a491
05/19/20262:04:03 AMbuy$148.39$0.99970.0019450.0000131148.43
0x1E3...9c01
0x5c...51e4
05/19/20262:03:53 AMbuy$37.11$0.99970.00048650.000013137.12
0x042...A4BC
0x2b...4997