- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 45,590.5
- Pooled WBTC:
- $6.16
USDC/WBTC price stats on Optimism
As of November 20, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $145,098.53. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $260,263,833.62. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $580,309.59. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $580,309.59.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 693 in the last 24 hours, 382 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $145,098.53 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001155, captured at 5:33 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:33:09 PM | buy | $193.22 | $1 | 0.002227 | 0.00001155 | 192.84 | 0xce...4ce6 | |
| 11/20/2025 | 5:30:43 PM | sell | $165.57 | $1 | 0.001899 | 0.00001148 | 165.42 | 0x56...71ab | |
| 11/20/2025 | 5:26:01 PM | buy | $207.55 | $0.9993 | 0.002399 | 0.00001155 | 207.69 | 0xdc...6a7b | |
| 11/20/2025 | 5:25:51 PM | buy | $120.12 | $1 | 0.001385 | 0.00001154 | 120.05 | 0xc1...4db5 | |
| 11/20/2025 | 5:25:33 PM | buy | $49.75 | $0.9997 | 0.0005743 | 0.00001154 | 49.76 | 0xab...fce5 | |
| 11/20/2025 | 5:25:33 PM | buy | $7.42 | $0.9997 | 0.0000857 | 0.00001154 | 7.42 | 0x56...e5b7 | |
| 11/20/2025 | 5:25:31 PM | buy | $49.8 | $1 | 0.0005743 | 0.00001153 | 49.77 | 0xa8...67fe | |
| 11/20/2025 | 5:22:31 PM | sell | $241.24 | $1 | 0.002763 | 0.00001147 | 240.89 | 0x7c...81b7 | |
| 11/20/2025 | 5:22:15 PM | sell | $133.85 | $1 | 0.001535 | 0.00001148 | 133.75 | 0x7f...fce3 | |
| 11/20/2025 | 5:22:07 PM | sell | $179.47 | $1 | 0.00206 | 0.00001148 | 179.35 | 0xc5...55c8 | |
| 11/20/2025 | 5:22:05 PM | sell | $156.73 | $1 | 0.0018 | 0.00001149 | 156.63 | 0x40...6027 | |
| 11/20/2025 | 5:22:01 PM | sell | $69.84 | $1 | 0.0008032 | 0.0000115 | 69.84 | 0xe7...9327 | |
| 11/20/2025 | 5:22:01 PM | sell | $65.76 | $1 | 0.000756 | 0.00001149 | 65.75 | 0x13...836e | |
| 11/20/2025 | 5:14:55 PM | sell | $81.01 | $1 | 0.0009311 | 0.0000115 | 80.94 | 0x69...cc5d | |
| 11/20/2025 | 5:14:53 PM | sell | $81.03 | $1 | 0.0009316 | 0.0000115 | 80.96 | 0x94...365b | |
| 11/20/2025 | 5:14:47 PM | sell | $81.15 | $1 | 0.0009318 | 0.0000115 | 80.95 | 0xe3...6c5d | |
| 11/20/2025 | 5:14:45 PM | sell | $27.51 | $1 | 0.0003163 | 0.00001151 | 27.47 | 0x45...0170 | |
| 11/20/2025 | 5:14:29 PM | sell | $73.31 | $0.9996 | 0.0008444 | 0.00001151 | 73.33 | 0xda...0f27 | |
| 11/20/2025 | 5:14:29 PM | sell | $62.02 | $0.9996 | 0.0007145 | 0.00001151 | 62.03 | 0x4f...2da9 | |
| 11/20/2025 | 5:13:17 PM | buy | $801.71 | $1 | 0.009263 | 0.00001157 | 800.5 | 0xf0...38e2 |