WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001593 WBTC
TVL
$282,830.66
MKT CAP
$173.4M
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
139
Buys
91
Sells
48
Volume
13K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
52,167.82
Pooled WBTC:
$3.64

USDC/WBTC price stats on Optimism

As of August 15, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $12,730.35. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $173,400,118.56. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $282,830.67. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $282,830.67.

The total transactions of USDC/WBTC is 139 in the last 24 hours, 91 of which are buy transactions, and 48 are sales transactions.

USDC/WBTC pool has a trading volume of $12,730.35 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001593, captured at 10:52 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/15/20263:25:39 AMbuy$2.42$10.000038580.000015932.42
0x286...E0Fc
0xae...499e
08/15/20263:16:51 AMsell$18.86$10.00029840.0000158318.84
0x042...A4BC
0x6f...5db5
08/15/20263:16:43 AMsell$120.34$10.0019030.00001583120.16
0x042...A4BC
0x3b...0bd4
08/14/202610:16:25 PMbuy$132.67$10.0021130.00001593132.62
0x06d...7acF
0x99...94d7
08/14/202610:16:15 PMbuy$32.86$10.00052330.0000159332.84
0x6d8...7721
0xa4...f3fb
08/14/202610:16:09 PMbuy$105.51$10.0016790.00001592105.45
0x042...A4BC
0x4f...f312
08/14/202610:15:55 PMbuy$11.71$10.00018630.0000159211.7
0x1E3...9c01
0xf6...a633
08/14/202610:15:53 PMbuy$46.91$10.00074660.0000159246.88
0x042...A4BC
0x21...8b6f
08/14/202610:13:59 PMbuy$50.23$10.00080.0000159250.23
0x6d8...7721
0x09...6e9f
08/14/20267:19:33 PMbuy$37.51$10.00059650.0000159237.45
0x1E3...9c01
0x87...c6c4
08/14/20267:19:31 PMbuy$107.29$10.0017050.00001592107.13
0x1E3...9c01
0x5d...efaf
08/14/20267:07:11 PMbuy$106.16$10.0016890.00001591106.13
0x06d...7acF
0xc1...281c
08/14/20267:06:49 PMbuy$37.48$10.00059590.0000159137.44
0x1E3...9c01
0x97...b638
08/14/20267:06:51 PMbuy$39.8$10.00063290.0000159139.76
0x042...A4BC
0xb8...bc2b
08/14/20267:04:19 PMbuy$39.8$10.00063290.0000159139.76
0x042...A4BC
0x9d...27c8
08/14/20267:04:11 PMbuy$39.81$10.00063320.0000159139.78
0x042...A4BC
0xf6...7a86
08/14/20267:02:17 PMbuy$1.48$10.00002360.000015921.48
0x416...34B6
0x2b...e5cc
08/14/20267:01:03 PMbuy$36.86$10.00058590.0000159136.81
0x1E3...9c01
0xdf...1be1
08/14/20266:36:41 PMbuy$2.14$0.99980.00003420.000015912.14
0xB42...3730
0x86...b5f9
08/14/20265:24:33 PMsell$53.53$10.00084620.0000158153.49
0x06d...7acF
0xc5...2edc