WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9992
Price
0.00001479 WBTC
TVL
$358,154.4
MKT CAP
$189.9M
5m
0%
1h
-0.05%
4h
-0.12%
24h
0.04%
Share
TXNS
631
Buys
396
Sells
235
Volume
92K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
50,377.57
Pooled WBTC:
$4.55

USDC/WBTC price stats on Optimism

As of March 6, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9992. USDC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $91,577.68. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $189,913,827.79. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $358,154.41. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $358,154.41.

The total transactions of USDC/WBTC is 631 in the last 24 hours, 396 of which are buy transactions, and 235 are sales transactions.

USDC/WBTC pool has a trading volume of $91,577.68 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001479, captured at 8:42 PM UTC.

The price of converting 1 USDC to USD is $0.9992 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/06/20268:27:49 PMbuy$175.37$0.99920.0025960.00001479175.51
0xD0d...5BeA
0x69...9f71
03/06/20268:26:57 PMbuy$159.58$10.0023590.00001478159.57
0xD0d...5BeA
0x8e...c8d5
03/06/20268:26:51 PMbuy$163.53$10.0024170.00001478163.52
0xaFf...84b5
0x77...1fe0
03/06/20268:26:43 PMbuy$510.13$10.0075370.00001477510.09
0xD52...Ea1B
0x2b...b9d0
03/06/20268:26:43 PMbuy$55.6$10.00082090.0000147655.59
0x22f...24A0
0x6d...4f44
03/06/20268:26:43 PMbuy$157.1$10.002320.00001476157.09
0xD0d...5BeA
0x56...b8ae
03/06/20268:26:11 PMbuy$79.91$0.99990.001180.0000147679.92
0xD0d...5BeA
0xd7...7795
03/06/20268:25:47 PMbuy$287.21$0.99930.0042410.00001475287.39
0x61D...3EAA
0x99...ecf5
03/06/20268:25:47 PMbuy$90.51$0.99930.0013360.0000147590.57
0x447...B93a
0x59...5600
03/06/20268:25:43 PMbuy$137.51$0.99930.002030.00001475137.6
0xD0d...5BeA
0x97...62a4
03/06/20268:25:35 PMbuy$51.85$0.99980.0007650.0000147551.86
0xD5d...42Fb
0xab...cead
03/06/20268:13:35 PMbuy$117.98$10.001740.00001474117.97
0xD0d...5BeA
0x03...f572
03/06/20267:46:59 PMbuy$542.38$0.99970.0079970.00001474542.53
0xe70...f6Be
0x4f...060b
03/06/20267:19:55 PMsell$124.16$10.0018170.00001464124.11
0xc27...A972
0x24...9512
03/06/20267:19:53 PMsell$109.54$10.0016040.00001465109.49
0xCAE...3133
0xa0...a732
03/06/20267:19:49 PMsell$76.71$0.99880.0011250.0000146576.8
0x666...44D8
0xdd...bcd2
03/06/20267:19:37 PMsell$91.27$0.99990.0013370.0000146591.28
0xB67...6672
0xd0...c00f
03/06/20267:17:31 PMsell$50.05$0.99980.00073370.0000146550.06
0x515...8a1f
0x86...784e
03/06/20267:07:35 PMsell$74.98$0.99980.0010990.0000146574.99
0x211...5B78
0xce...dab8
03/06/20266:34:43 PMsell$115.97$0.99970.00170.00001465116
0xD0d...5BeA
0xb1...55c6