- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 47,202.65
- Pooled WBTC:
- $6.02
USDC/WBTC price stats on Optimism
As of November 21, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1449 trades with trading volume of $303,661.67. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $256,185,360.54. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $553,396.76. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $553,396.76.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 1449 in the last 24 hours, 652 of which are buy transactions, and 797 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $303,661.67 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001194, captured at 2:00 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:59:45 PM | buy | $71.19 | $1 | 0.0008505 | 0.00001194 | 71.18 | 0xa4...6ff5 | |
| 11/21/2025 | 1:59:45 PM | buy | $204.96 | $1 | 0.002447 | 0.00001194 | 204.93 | 0x87...3393 | |
| 11/21/2025 | 1:53:55 PM | sell | $725.12 | $1 | 0.008597 | 0.00001188 | 723.61 | 0x47...1de0 | |
| 11/21/2025 | 1:48:49 PM | sell | $179.77 | $1 | 0.002135 | 0.00001189 | 179.47 | 0x80...d1fb | |
| 11/21/2025 | 1:48:37 PM | sell | $197.27 | $1 | 0.002345 | 0.0000119 | 196.98 | 0x58...1a98 | |
| 11/21/2025 | 1:48:33 PM | sell | $127.28 | $1 | 0.001515 | 0.00001191 | 127.2 | 0xef...b294 | |
| 11/21/2025 | 1:48:15 PM | sell | $142.12 | $1 | 0.001691 | 0.00001191 | 141.97 | 0x92...7ffc | |
| 11/21/2025 | 1:47:09 PM | sell | $188.66 | $1 | 0.002249 | 0.00001192 | 188.63 | 0xd8...c89b | |
| 11/21/2025 | 1:46:47 PM | sell | $391.38 | $1 | 0.004665 | 0.00001193 | 390.86 | 0xe3...4dcb | |
| 11/21/2025 | 1:46:47 PM | sell | $68.75 | $1 | 0.0008201 | 0.00001194 | 68.66 | 0x58...8eed | |
| 11/21/2025 | 1:46:47 PM | sell | $11.66 | $1 | 0.0001391 | 0.00001194 | 11.65 | 0xd3...1dd6 | |
| 11/21/2025 | 1:46:45 PM | buy | $1,665.92 | $1 | 0.01998 | 0.000012 | 1,664 | 0x96...e95c | |
| 11/21/2025 | 1:46:45 PM | sell | $572.79 | $1 | 0.006841 | 0.00001195 | 572.12 | 0x72...55b8 | |
| 11/21/2025 | 1:46:23 PM | sell | $75.83 | $1 | 0.0009015 | 0.0000119 | 75.7 | 0x7c...0b21 | |
| 11/21/2025 | 1:46:23 PM | sell | $83.63 | $1 | 0.000994 | 0.0000119 | 83.49 | 0xc9...e214 | |
| 11/21/2025 | 1:46:19 PM | sell | $34.19 | $1 | 0.000407 | 0.0000119 | 34.17 | 0xfd...2da4 | |
| 11/21/2025 | 1:46:17 PM | sell | $34.2 | $1 | 0.000407 | 0.00001191 | 34.17 | 0xbc...3270 | |
| 11/21/2025 | 1:46:15 PM | sell | $128.43 | $1 | 0.001527 | 0.00001191 | 128.21 | 0x49...6e99 | |
| 11/21/2025 | 1:42:23 PM | sell | $60.56 | $1 | 0.000721 | 0.00001191 | 60.5 | 0x03...ba17 | |
| 11/21/2025 | 1:42:13 PM | sell | $145.77 | $1 | 0.001737 | 0.00001192 | 145.71 | 0x7e...47d6 |