- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 89,662.27
- Pooled WBTC:
- $3.6
USDC/WBTC price stats on Optimism
As of May 14, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $45,077.75. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $205,428,974.24. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $377,044.95. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $377,044.95.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 259 in the last 24 hours, 151 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $45,077.75 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001255, captured at 1:44 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:24:51 PM | sell | $108.45 | $1 | 0.00136 | 0.00001255 | 108.37 | 0x81...a02d | |
| 05/14/2026 | 1:24:31 PM | sell | $68.52 | $1 | 0.00086 | 0.00001255 | 68.49 | 0x93...daf1 | |
| 05/14/2026 | 1:24:27 PM | sell | $58.8 | $1 | 0.0007377 | 0.00001255 | 58.75 | 0x92...e1fd | |
| 05/14/2026 | 1:23:05 PM | sell | $83.49 | $1 | 0.001047 | 0.00001255 | 83.43 | 0x0e...5e1d | |
| 05/14/2026 | 1:22:57 PM | sell | $79.28 | $1 | 0.0009953 | 0.00001255 | 79.25 | 0x25...4b3e | |
| 05/14/2026 | 1:22:51 PM | sell | $179.9 | $1 | 0.002258 | 0.00001255 | 179.84 | 0x5c...c233 | |
| 05/14/2026 | 1:22:49 PM | sell | $166.97 | $1 | 0.002096 | 0.00001256 | 166.92 | 0x5c...f7b5 | |
| 05/14/2026 | 1:15:57 PM | sell | $136.94 | $1 | 0.001719 | 0.00001256 | 136.84 | 0x51...81b4 | |
| 05/14/2026 | 1:15:57 PM | sell | $193.41 | $1 | 0.002428 | 0.00001256 | 193.27 | 0x3a...bee3 | |
| 05/14/2026 | 1:15:53 PM | sell | $119.98 | $0.9999 | 0.001508 | 0.00001256 | 119.99 | 0xf8...f938 | |
| 05/14/2026 | 1:15:47 PM | sell | $59.24 | $1 | 0.0007446 | 0.00001256 | 59.24 | 0x16...7c40 | |
| 05/14/2026 | 1:15:43 PM | sell | $96.53 | $1 | 0.001212 | 0.00001257 | 96.45 | 0x1a...2480 | |
| 05/14/2026 | 1:12:49 PM | sell | $235.5 | $1 | 0.00296 | 0.00001257 | 235.48 | 0xcb...5a28 | |
| 05/14/2026 | 1:12:47 PM | sell | $14.07 | $1 | 0.0001768 | 0.00001257 | 14.06 | 0xed...b75e | |
| 05/14/2026 | 1:05:35 PM | sell | $329.91 | $1 | 0.004147 | 0.00001257 | 329.74 | 0x14...15aa | |
| 05/14/2026 | 1:05:25 PM | sell | $60.02 | $1 | 0.0007548 | 0.00001258 | 60 | 0xf5...6b50 | |
| 05/14/2026 | 1:05:09 PM | sell | $105.53 | $1 | 0.001327 | 0.00001258 | 105.48 | 0x0d...a950 | |
| 05/14/2026 | 1:04:51 PM | sell | $99.72 | $1 | 0.001253 | 0.00001258 | 99.63 | 0xa8...199c | |
| 05/14/2026 | 1:03:33 PM | sell | $100.07 | $1 | 0.001258 | 0.00001258 | 100 | 0xa1...c215 | |
| 05/14/2026 | 12:44:55 PM | sell | $67.29 | $0.9991 | 0.0008476 | 0.00001258 | 67.34 | 0xed...28b0 |