- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 81,862.19
- Pooled WBTC:
- $3.86
USDC/WBTC price stats on Optimism
As of May 20, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9996. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $47,254.71. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $198,085,754.04. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $376,497.08. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $376,497.08.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 272 in the last 24 hours, 134 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $47,254.71 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001312, captured at 3:02 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9996 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:24:41 AM | buy | $258.75 | $0.9996 | 0.003398 | 0.00001312 | 258.83 | 0x2e...8c23 | |
| 05/20/2026 | 12:15:01 AM | buy | $411.92 | $1 | 0.0054 | 0.00001312 | 411.54 | 0xe8...138b | |
| 05/20/2026 | 12:13:47 AM | buy | $87.91 | $0.9999 | 0.001153 | 0.00001311 | 87.92 | 0x44...14b0 | |
| 05/20/2026 | 12:13:47 AM | buy | $186.88 | $0.9999 | 0.002451 | 0.00001311 | 186.89 | 0xb3...fecb | |
| 05/19/2026 | 9:47:57 PM | sell | $386.03 | $1 | 0.005027 | 0.00001304 | 385.56 | 0xde...fc49 | |
| 05/19/2026 | 5:04:11 PM | sell | $1,205.69 | $1 | 0.01572 | 0.00001305 | 1,204.51 | 0xb5...9948 | |
| 05/19/2026 | 5:04:09 PM | sell | $134.28 | $0.9992 | 0.001755 | 0.00001306 | 134.37 | 0x48...2e09 | |
| 05/19/2026 | 5:04:03 PM | sell | $7.21 | $0.9997 | 0.00009435 | 0.00001306 | 7.22 | 0xfb...425b | |
| 05/19/2026 | 5:04:05 PM | sell | $132.49 | $0.9997 | 0.001731 | 0.00001306 | 132.52 | 0x29...2d60 | |
| 05/19/2026 | 4:58:39 PM | sell | $69.48 | $1 | 0.0009075 | 0.00001306 | 69.45 | 0x5b...1ce2 | |
| 05/19/2026 | 4:58:23 PM | sell | $8.72 | $1 | 0.0001139 | 0.00001306 | 8.72 | 0x93...25f8 | |
| 05/19/2026 | 4:58:19 PM | sell | $15.01 | $1 | 0.000196 | 0.00001306 | 15 | 0x09...7085 | |
| 05/19/2026 | 4:57:47 PM | sell | $19.39 | $1 | 0.0002533 | 0.00001306 | 19.39 | 0x90...10ec | |
| 05/19/2026 | 4:57:45 PM | sell | $50.04 | $1 | 0.0006531 | 0.00001306 | 49.98 | 0x8b...36df | |
| 05/19/2026 | 4:53:15 PM | sell | $114.21 | $0.9995 | 0.001493 | 0.00001307 | 114.27 | 0xbc...1324 | |
| 05/19/2026 | 4:52:53 PM | sell | $110.52 | $1 | 0.001443 | 0.00001307 | 110.41 | 0x48...ff17 | |
| 05/19/2026 | 4:52:49 PM | sell | $103.51 | $1 | 0.001352 | 0.00001307 | 103.46 | 0x9a...b2ec | |
| 05/19/2026 | 4:52:31 PM | sell | $97.28 | $1 | 0.001271 | 0.00001307 | 97.24 | 0x95...3879 | |
| 05/19/2026 | 4:52:17 PM | sell | $117.39 | $0.9994 | 0.001536 | 0.00001307 | 117.45 | 0xaa...ab5d | |
| 05/19/2026 | 4:52:07 PM | sell | $89.07 | $1 | 0.001164 | 0.00001307 | 89 | 0xff...8679 |