- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 91,205.66
- Pooled WBTC:
- $3.77
USDC/WBTC price stats on Optimism
As of May 21, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $38,170.48. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $196,445,963.00. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $381,822.34. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $381,822.34.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 295 in the last 24 hours, 146 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $38,170.48 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.000013, captured at 7:31 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:55:57 PM | buy | $160.15 | $1 | 0.002081 | 0.000013 | 160 | 0x83...0601 | |
| 05/21/2026 | 6:55:53 PM | buy | $102.08 | $0.9997 | 0.001328 | 0.000013 | 102.1 | 0xc2...ac30 | |
| 05/21/2026 | 6:55:29 PM | buy | $63.93 | $1 | 0.0008301 | 0.000013 | 63.82 | 0x45...5ec7 | |
| 05/21/2026 | 6:55:23 PM | buy | $23.58 | $1 | 0.0003065 | 0.000013 | 23.57 | 0x06...394e | |
| 05/21/2026 | 6:55:23 PM | buy | $128.71 | $1 | 0.001673 | 0.000013 | 128.65 | 0x79...3559 | |
| 05/21/2026 | 6:55:13 PM | buy | $21.27 | $1 | 0.0002764 | 0.000013 | 21.26 | 0x80...9f0f | |
| 05/21/2026 | 6:55:07 PM | buy | $82.12 | $1 | 0.001067 | 0.000013 | 82.09 | 0x8a...2886 | |
| 05/21/2026 | 6:55:07 PM | buy | $78.72 | $1 | 0.001023 | 0.000013 | 78.68 | 0xa8...cd97 | |
| 05/21/2026 | 6:55:05 PM | buy | $116.16 | $1 | 0.001509 | 0.000013 | 116.11 | 0x76...8f7d | |
| 05/21/2026 | 6:55:01 PM | buy | $242.86 | $1 | 0.003156 | 0.00001299 | 242.82 | 0x07...0aa3 | |
| 05/21/2026 | 6:54:59 PM | buy | $220.5 | $1 | 0.002863 | 0.00001299 | 220.32 | 0xf5...7f98 | |
| 05/21/2026 | 6:52:39 PM | buy | $22.61 | $1 | 0.0002933 | 0.00001299 | 22.57 | 0xcd...3866 | |
| 05/21/2026 | 6:52:21 PM | buy | $1,313.27 | $1 | 0.01702 | 0.00001298 | 1,311.28 | 0x01...5725 | |
| 05/21/2026 | 6:52:19 PM | buy | $106.76 | $1 | 0.001382 | 0.00001297 | 106.59 | 0x0f...f32c | |
| 05/21/2026 | 6:52:19 PM | buy | $234.43 | $1 | 0.003036 | 0.00001297 | 234.05 | 0x03...0243 | |
| 05/21/2026 | 6:52:17 PM | buy | $97.43 | $1 | 0.001261 | 0.00001297 | 97.27 | 0xf4...8f22 | |
| 05/21/2026 | 6:51:07 PM | buy | $52.03 | $1 | 0.0006748 | 0.00001296 | 52.03 | 0x02...09aa | |
| 05/21/2026 | 6:51:01 PM | buy | $80.21 | $1 | 0.001038 | 0.00001296 | 80.07 | 0xa5...dc44 | |
| 05/21/2026 | 6:50:53 PM | buy | $80.14 | $1 | 0.001038 | 0.00001296 | 80.08 | 0x04...9d85 | |
| 05/21/2026 | 6:49:49 PM | buy | $50.09 | $1 | 0.0006491 | 0.00001296 | 50.06 | 0x54...f4ce |