WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001443 WBTC
TVL
$386,061.81
MKT CAP
$213.1M
5m
0%
1h
-0.03%
4h
-0.09%
24h
-0.03%
Share
TXNS
504
Buys
173
Sells
331
Volume
90K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
84,832.57
Pooled WBTC:
$4.34

USDC/WBTC price stats on Optimism

As of February 14, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $89,942.42. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $213,054,279.41. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $386,061.81. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $386,061.81.

The total transactions of USDC/WBTC is 504 in the last 24 hours, 173 of which are buy transactions, and 331 are sales transactions.

USDC/WBTC pool has a trading volume of $89,942.42 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001443, captured at 1:12 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/14/20261:03:21 PMbuy$319.74$10.0046160.00001443319.7
0x07c...D5c2
0x16...eb59
02/14/20261:03:17 PMbuy$240.88$10.0034760.00001443240.82
0x3c6...FD33
0x90...7440
02/14/20261:03:05 PMbuy$80.61$10.0011620.0000144280.55
0x67F...5711
0x40...247e
02/14/20261:03:05 PMbuy$218.56$10.0031510.00001442218.39
0x91E...4B7a
0xea...292b
02/14/20261:02:57 PMbuy$460.08$0.99980.0066350.00001442460.14
0xe62...2e62
0x40...d7a5
02/14/20261:02:49 PMbuy$321.09$0.99980.0046280.00001441321.15
0x57C...2b80
0x24...9f2e
02/14/20261:02:25 PMbuy$185.05$10.0026640.0000144184.93
0x7F5...C072
0xb1...0593
02/14/20261:00:25 PMbuy$264.39$10.0038060.0000144264.27
0x35b...Fc14
0xeb...b2a6
02/14/20261:00:09 PMbuy$121.84$10.0017530.00001439121.79
0x8Ef...F279
0xc7...7908
02/14/20261:00:09 PMbuy$121.89$10.0017540.00001439121.83
0x4bd...c6DD
0xb9...78ed
02/14/202612:59:21 PMbuy$100.1$0.99960.0014410.00001439100.14
0xD0d...5BeA
0x27...47e5
02/14/202612:50:57 PMbuy$99.92$10.0014350.0000143999.76
0x91E...4B7a
0x22...175a
02/14/202612:50:57 PMbuy$116.68$10.0016760.00001439116.49
0xc15...4547
0x37...bf50
02/14/202612:50:57 PMbuy$99.57$10.001430.0000143899.41
0xA5F...3a7A
0x2a...f5e9
02/14/202612:50:55 PMbuy$88.13$10.0012670.0000143888.1
0x447...B93a
0x81...ffa5
02/14/202612:50:41 PMbuy$101.41$10.0014570.00001438101.34
0x8FA...3F8D
0xe3...f793
02/14/202612:50:41 PMbuy$312.62$10.0044920.00001438312.39
0xa2E...DD09
0x03...ee6e
02/14/202612:50:33 PMbuy$190.4$0.99970.0027370.00001437190.44
0xF28...0EA9
0xe3...03d3
02/14/202612:50:21 PMbuy$375.08$10.0053860.00001436374.85
0xE51...C9a0
0x78...128a
02/14/202612:49:27 PMbuy$177.14$10.0025430.00001436177.09
0xfFd...8BD5
0x7c...3c99