WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001179 WBTC
TVL
$344,864.32
MKT CAP
$153.2M
5m
0%
1h
0%
4h
0.01%
24h
0.01%
Share
TXNS
101
Buys
21
Sells
80
Volume
10K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
106,851.93
Pooled WBTC:
$2.8

USDC/WBTC price stats on Optimism

As of October 3, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $10,421.16. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $153,150,413.13. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $344,864.32. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $344,864.32.

The total transactions of USDC/WBTC is 101 in the last 24 hours, 21 of which are buy transactions, and 80 are sales transactions.

USDC/WBTC pool has a trading volume of $10,421.16 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001179, captured at 9:44 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/03/20265:58:25 PMsell$83.59$10.00098550.0000117983.55
0xfFa...83AC
0xfe...5f23
10/03/20265:52:49 PMsell$77.6$0.99950.00091590.0000117977.64
0xc46...D71E
0xb7...5c44
10/03/20265:50:35 PMsell$43.26$0.99920.00051080.0000117943.3
0x1Ba...7ca8
0x8d...813b
10/03/20265:50:31 PMsell$116.07$0.99940.001370.00001179116.14
0x666...4a32
0x86...dd65
10/03/20265:50:31 PMsell$177.96$0.99940.0021010.0000118178.06
0x666...D9B7
0x88...6023
10/03/20265:44:47 PMsell$106.82$0.99980.0012610.0000118106.84
0x06d...7acF
0x52...bd63
10/03/20265:22:13 PMsell$83.84$10.00098950.000011883.81
0x884...12E6
0xb5...36a5
10/03/20265:22:13 PMsell$77.07$10.00090950.000011877.04
0xD03...7152
0x2e...046d
10/03/20265:22:09 PMsell$14.75$10.0001740.000011814.74
0x781...FB88
0xa8...d80c
10/03/202612:26:37 PMsell$82.29$10.00097110.000011882.24
0x042...A4BC
0xa4...fc18
10/03/202612:25:27 PMsell$40.33$0.99990.00047630.000011840.33
0x1E3...9c01
0x6a...3505
10/03/202612:25:15 PMsell$26.94$10.00031820.000011826.94
0x1E3...9c01
0xe5...89c4
10/03/202612:25:13 PMsell$94.12$10.0011110.0000118194.11
0xaef...498B
0x63...2625
10/03/202612:23:47 PMsell$26.88$10.00031730.0000118126.86
0x042...A4BC
0x6a...796c
10/03/202612:21:43 PMsell$74.1$0.99990.00087540.0000118174.11
0xaef...498B
0xb2...db9e
10/03/202612:21:41 PMsell$30.42$0.99990.00035950.0000118130.43
0x042...A4BC
0xe5...0739
10/03/202612:21:27 PMsell$33.65$0.99990.00039760.0000118133.65
0x1E3...9c01
0xc7...00ea
10/03/202612:21:25 PMsell$127.77$0.99990.001510.00001181127.78
0x042...A4BC
0x7f...f87f
10/03/202612:21:25 PMsell$27.72$0.99990.00032760.0000118127.72
0xaef...498B
0xc1...fea4
10/03/202612:21:25 PMsell$16.84$0.99990.00019890.0000118116.84
0x1E3...9c01
0xb9...19cb