- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 212,166.01
- Pooled WBTC:
- $6.71
USDC/WBTC price stats on Optimism
As of November 13, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $271,053.56. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $285,733,592.68. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $900,151.34. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $900,151.34.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 633 in the last 24 hours, 301 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $271,053.56 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.000009756, captured at 3:57 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:50:37 AM | sell | $275 | $1 | 0.002683 | 0.059756 | 275 | 0xf4...42d3 | |
| 11/13/2025 | 3:50:33 AM | sell | $123.01 | $0.9986 | 0.001201 | 0.059757 | 123.18 | 0xde...793a | |
| 11/13/2025 | 3:50:33 AM | sell | $647.57 | $0.9986 | 0.006328 | 0.059759 | 648.46 | 0x19...0f8d | |
| 11/13/2025 | 3:31:09 AM | sell | $165.84 | $1 | 0.001618 | 0.05976 | 165.76 | 0xd9...9fb2 | |
| 11/13/2025 | 3:30:59 AM | sell | $617.85 | $0.9997 | 0.006033 | 0.059762 | 617.99 | 0x6d...f110 | |
| 11/13/2025 | 3:30:57 AM | sell | $191.62 | $0.9995 | 0.001871 | 0.059764 | 191.7 | 0x16...2321 | |
| 11/13/2025 | 3:30:51 AM | sell | $1,000.08 | $1 | 0.009769 | 0.05977 | 999.9 | 0xcd...c3c2 | |
| 11/13/2025 | 3:30:51 AM | sell | $896.43 | $1 | 0.008753 | 0.059766 | 896.27 | 0x03...064d | |
| 11/13/2025 | 3:30:49 AM | sell | $290.72 | $1 | 0.00284 | 0.059773 | 290.67 | 0x5a...7513 | |
| 11/13/2025 | 3:30:45 AM | sell | $292.71 | $0.9987 | 0.002864 | 0.059774 | 293.07 | 0x78...991d | |
| 11/13/2025 | 3:30:41 AM | sell | $358.57 | $1 | 0.003504 | 0.059775 | 358.5 | 0x2b...b7ed | |
| 11/13/2025 | 3:30:31 AM | sell | $998.81 | $0.9989 | 0.009783 | 0.059784 | 999.9 | 0xb0...982f | |
| 11/13/2025 | 3:30:33 AM | sell | $1,094.53 | $0.9989 | 0.01071 | 0.059778 | 1,095.71 | 0xb5...13c3 | |
| 11/13/2025 | 3:30:33 AM | sell | $389.39 | $0.9989 | 0.003813 | 0.059781 | 389.81 | 0x33...32c9 | |
| 11/13/2025 | 3:30:29 AM | sell | $539.42 | $1 | 0.005279 | 0.059788 | 539.39 | 0xab...0303 | |
| 11/13/2025 | 3:30:23 AM | sell | $926.58 | $1 | 0.009066 | 0.059791 | 925.98 | 0x90...81c7 | |
| 11/13/2025 | 3:30:17 AM | sell | $596.16 | $0.9998 | 0.005839 | 0.059794 | 596.23 | 0xd9...353d | |
| 11/13/2025 | 3:30:11 AM | sell | $536.02 | $1 | 0.005251 | 0.059796 | 536.02 | 0xd9...d9b0 | |
| 11/13/2025 | 3:29:53 AM | sell | $246.82 | $0.9988 | 0.002421 | 0.059798 | 247.1 | 0x2c...b9e1 | |
| 11/13/2025 | 3:29:41 AM | sell | $0.7579 | $1 | 0.05742 | 0.05979 | 0.7578 | 0x12...1f57 |