WhatToFarm
/
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001238 WBTC
TVL
$378,004.08
MKT CAP
$212.4M
5m
0%
1h
0%
4h
0.00%
24h
0.05%
Share
TXNS
312
Buys
161
Sells
151
Volume
43K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
108,068.17
Pooled WBTC:
$3.34

USDC/WBTC price stats on Optimism

As of May 11, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $42,509.51. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $212,361,294.24. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $378,004.08. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $378,004.08.

The total transactions of USDC/WBTC is 312 in the last 24 hours, 161 of which are buy transactions, and 151 are sales transactions.

USDC/WBTC pool has a trading volume of $42,509.51 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001238, captured at 7:44 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/11/20266:31:03 AMsell$33.6$10.00041630.0000123833.60x83...deee
05/11/20266:30:55 AMsell$121.26$10.0015010.00001238121.170xa8...61be
05/11/20263:37:09 AMbuy$130.07$10.001620.00001246130.020xd0...b2be
05/11/20263:36:57 AMbuy$132.29$0.99920.0016490.00001246132.390x7f...009f
05/11/20263:36:39 AMbuy$123.86$10.0015410.00001246123.740xc8...a78a
05/11/20263:23:05 AMbuy$122.38$10.0015240.00001245122.370x33...3b42
05/11/20263:22:55 AMbuy$108.4$0.99920.0013510.00001245108.490x1b...d9d1
05/11/20263:22:45 AMbuy$40$10.00049810.0000124539.990xf8...b720
05/11/20263:22:37 AMbuy$31.95$0.9990.00039840.0000124531.980x82...e58c
05/11/20263:21:35 AMbuy$129.5$10.0016110.00001245129.440xba...6023
05/11/20263:21:33 AMbuy$107.46$10.0013360.00001244107.410xc8...2413
05/11/20263:21:35 AMbuy$116.24$10.0014470.00001245116.190xbd...897c
05/11/20263:21:35 AMbuy$154.64$10.0019240.00001244154.580xb9...06be
05/11/20263:21:31 AMbuy$133.56$10.0016610.00001244133.510xd0...f39e
05/11/20263:15:05 AMbuy$129.33$10.0016070.00001244129.190xa7...585d
05/11/20263:14:57 AMbuy$346.79$10.0043090.00001243346.480xda...c946
05/11/20263:14:57 AMbuy$47.09$10.00058510.0000124347.050x08...0a4a
05/11/20263:14:55 AMbuy$110.16$0.99990.0013690.00001243110.170xe1...8c50
05/11/20263:14:25 AMbuy$96.05$0.99990.0011940.0000124396.060x37...3c5d
05/11/20263:14:25 AMbuy$50.08$0.99990.00062270.0000124350.080x07...a791