- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 82,968.6
- Pooled WBTC:
- $4.53
USDC/WBTC price stats on Optimism
As of February 16, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $92,538.77. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $213,614,140.23. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $392,802.57. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $392,802.57.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 694 in the last 24 hours, 318 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $92,538.77 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001464, captured at 2:01 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:40:15 AM | buy | $60.16 | $1 | 0.0008798 | 0.00001464 | 60.07 | 0x84...cdaa | |
| 02/16/2026 | 1:39:45 AM | buy | $135.18 | $1 | 0.001979 | 0.00001464 | 135.17 | 0x74...e7a4 | |
| 02/16/2026 | 1:39:43 AM | buy | $56.17 | $0.9999 | 0.0008226 | 0.00001464 | 56.18 | 0xc6...15f8 | |
| 02/16/2026 | 1:39:41 AM | buy | $47.11 | $0.9999 | 0.0006898 | 0.00001464 | 47.11 | 0xb2...0091 | |
| 02/16/2026 | 1:39:41 AM | buy | $80.46 | $0.9999 | 0.001178 | 0.00001464 | 80.47 | 0x62...2504 | |
| 02/16/2026 | 1:39:31 AM | buy | $166.77 | $1 | 0.00244 | 0.00001463 | 166.68 | 0xda...cf0c | |
| 02/16/2026 | 1:39:29 AM | buy | $49.12 | $1 | 0.0007186 | 0.00001463 | 49.1 | 0x5f...b689 | |
| 02/16/2026 | 1:39:21 AM | buy | $73.93 | $1 | 0.00108 | 0.00001463 | 73.86 | 0x20...45cf | |
| 02/16/2026 | 1:39:19 AM | buy | $96.82 | $1 | 0.001415 | 0.00001463 | 96.74 | 0x5e...0fc2 | |
| 02/16/2026 | 1:39:21 AM | buy | $87.02 | $1 | 0.001272 | 0.00001463 | 86.94 | 0x70...458a | |
| 02/16/2026 | 1:39:21 AM | buy | $88.64 | $1 | 0.001296 | 0.00001463 | 88.57 | 0x28...f3b0 | |
| 02/16/2026 | 1:35:43 AM | buy | $317.51 | $1 | 0.004642 | 0.00001462 | 317.36 | 0x06...16ce | |
| 02/16/2026 | 1:35:43 AM | buy | $71 | $1 | 0.001037 | 0.00001462 | 70.96 | 0xa0...b00a | |
| 02/16/2026 | 1:35:43 AM | buy | $62.25 | $1 | 0.0009098 | 0.00001462 | 62.22 | 0xa4...326e | |
| 02/16/2026 | 1:35:01 AM | buy | $60.84 | $0.9999 | 0.0008897 | 0.00001462 | 60.85 | 0xdd...ad4d | |
| 02/16/2026 | 1:34:55 AM | buy | $132.62 | $1 | 0.001937 | 0.00001461 | 132.5 | 0x0a...c2d0 | |
| 02/16/2026 | 1:34:55 AM | buy | $79.65 | $1 | 0.001163 | 0.00001461 | 79.58 | 0x7e...1105 | |
| 02/16/2026 | 1:34:53 AM | buy | $49.05 | $1 | 0.0007164 | 0.00001461 | 49.01 | 0xfb...6a6e | |
| 02/16/2026 | 1:34:05 AM | buy | $49.44 | $0.9995 | 0.0007229 | 0.00001461 | 49.46 | 0x9a...0568 | |
| 02/16/2026 | 1:34:07 AM | buy | $105.31 | $0.9995 | 0.001539 | 0.00001461 | 105.36 | 0xc7...226a |