Info about USDC-WBTC pair
- Pooled USDC:
- 51,605.59
- Pooled WBTC:
- $4.53
USDC/WBTC price stats on Optimism
As of March 6, 2026, the current price of USDC token on DEX Uniswap V3 is $0.999. USDC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $91,328.96. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $189,869,841.48. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $360,214.73. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $360,214.73.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 622 in the last 24 hours, 395 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $91,328.96 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001467, captured at 10:21 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:10:01 PM | sell | $79.89 | $0.999 | 0.001173 | 0.00001467 | 79.97 | 0xf3...d503 | |
| 03/06/2026 | 10:10:01 PM | sell | $76.03 | $0.999 | 0.001117 | 0.00001467 | 76.11 | 0x6a...644d | |
| 03/06/2026 | 10:10:01 PM | sell | $71.76 | $0.999 | 0.001054 | 0.00001468 | 71.84 | 0x8b...a40f | |
| 03/06/2026 | 10:04:03 PM | sell | $40.02 | $1 | 0.0005872 | 0.00001468 | 39.99 | 0x7a...0c5c | |
| 03/06/2026 | 9:50:47 PM | sell | $127.8 | $0.9997 | 0.001877 | 0.00001468 | 127.83 | 0x91...39a8 | |
| 03/06/2026 | 9:49:51 PM | sell | $103.49 | $1 | 0.001518 | 0.00001468 | 103.41 | 0x2f...258d | |
| 03/06/2026 | 9:49:39 PM | sell | $136.88 | $1 | 0.002009 | 0.00001468 | 136.78 | 0xd0...1fb1 | |
| 03/06/2026 | 9:46:37 PM | sell | $222.35 | $0.9999 | 0.003267 | 0.00001469 | 222.35 | 0x31...5ed0 | |
| 03/06/2026 | 9:44:45 PM | sell | $125.18 | $1 | 0.001839 | 0.00001469 | 125.17 | 0x67...7e5b | |
| 03/06/2026 | 9:44:25 PM | sell | $268.39 | $0.9994 | 0.003948 | 0.0000147 | 268.54 | 0x24...b55a | |
| 03/06/2026 | 8:27:49 PM | buy | $175.37 | $0.9992 | 0.002596 | 0.00001479 | 175.51 | 0x69...9f71 | |
| 03/06/2026 | 8:26:57 PM | buy | $159.58 | $1 | 0.002359 | 0.00001478 | 159.57 | 0x8e...c8d5 | |
| 03/06/2026 | 8:26:51 PM | buy | $163.53 | $1 | 0.002417 | 0.00001478 | 163.52 | 0x77...1fe0 | |
| 03/06/2026 | 8:26:43 PM | buy | $510.13 | $1 | 0.007537 | 0.00001477 | 510.09 | 0x2b...b9d0 | |
| 03/06/2026 | 8:26:43 PM | buy | $55.6 | $1 | 0.0008209 | 0.00001476 | 55.59 | 0x6d...4f44 | |
| 03/06/2026 | 8:26:43 PM | buy | $157.1 | $1 | 0.00232 | 0.00001476 | 157.09 | 0x56...b8ae | |
| 03/06/2026 | 8:26:11 PM | buy | $79.91 | $0.9999 | 0.00118 | 0.00001476 | 79.92 | 0xd7...7795 | |
| 03/06/2026 | 8:25:47 PM | buy | $287.21 | $0.9993 | 0.004241 | 0.00001475 | 287.39 | 0x99...ecf5 | |
| 03/06/2026 | 8:25:47 PM | buy | $90.51 | $0.9993 | 0.001336 | 0.00001475 | 90.57 | 0x59...5600 | |
| 03/06/2026 | 8:25:43 PM | buy | $137.51 | $0.9993 | 0.00203 | 0.00001475 | 137.6 | 0x97...62a4 |