- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 92,007.26
- Pooled WBTC:
- $3.53
USDC/WBTC price stats on Optimism
As of July 5, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9997. USDC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $15,715.73. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $164,691,621.00. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $316,334.02. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $316,334.02.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 182 in the last 24 hours, 91 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $15,715.73 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001576, captured at 10:49 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9997 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:43:21 PM | buy | $13.25 | $0.9997 | 0.0002089 | 0.00001576 | 13.25 | 0x4d...3a3c | |
| 07/05/2026 | 10:42:57 PM | buy | $62.44 | $1 | 0.0009826 | 0.00001576 | 62.33 | 0x24...b62c | |
| 07/05/2026 | 10:31:11 PM | sell | $60.99 | $1 | 0.0009549 | 0.00001566 | 60.94 | 0x23...9f3b | |
| 07/05/2026 | 10:31:07 PM | sell | $51.66 | $1 | 0.0008089 | 0.00001567 | 51.61 | 0x19...304d | |
| 07/05/2026 | 10:31:05 PM | sell | $186.32 | $1 | 0.002917 | 0.00001567 | 186.13 | 0x24...55f3 | |
| 07/05/2026 | 10:30:43 PM | sell | $378.81 | $0.9994 | 0.005944 | 0.00001568 | 379.03 | 0xb1...aeac | |
| 07/05/2026 | 10:30:43 PM | sell | $153.32 | $0.9994 | 0.002407 | 0.00001569 | 153.4 | 0x81...6bb3 | |
| 07/05/2026 | 10:30:41 PM | sell | $67.26 | $1 | 0.001055 | 0.00001569 | 67.25 | 0xe4...88d0 | |
| 07/05/2026 | 10:30:17 PM | sell | $91.06 | $1 | 0.001427 | 0.00001569 | 90.93 | 0x8a...397a | |
| 07/05/2026 | 10:30:17 PM | sell | $40.59 | $1 | 0.0006365 | 0.0000157 | 40.54 | 0x75...c936 | |
| 07/05/2026 | 10:30:09 PM | sell | $76.11 | $0.9996 | 0.001195 | 0.0000157 | 76.13 | 0x7e...28c9 | |
| 07/05/2026 | 10:30:09 PM | sell | $44.17 | $0.9996 | 0.0006939 | 0.0000157 | 44.18 | 0x07...34bf | |
| 07/05/2026 | 10:28:59 PM | sell | $436.75 | $1 | 0.006858 | 0.00001571 | 436.49 | 0x90...368e | |
| 07/05/2026 | 10:28:57 PM | sell | $72.92 | $1 | 0.001144 | 0.00001572 | 72.8 | 0x2c...36e7 | |
| 07/05/2026 | 10:28:55 PM | sell | $56.22 | $1 | 0.0008826 | 0.00001572 | 56.13 | 0x93...648d | |
| 07/05/2026 | 10:28:51 PM | sell | $24.62 | $0.9995 | 0.0003873 | 0.00001572 | 24.63 | 0xad...5cf9 | |
| 07/05/2026 | 10:28:35 PM | sell | $39.27 | $0.9999 | 0.0006177 | 0.00001572 | 39.28 | 0x4a...daf8 | |
| 07/05/2026 | 10:28:31 PM | sell | $31.5 | $0.9998 | 0.0004954 | 0.00001572 | 31.5 | 0x63...d07d | |
| 07/05/2026 | 10:28:29 PM | sell | $53.97 | $0.9998 | 0.0008494 | 0.00001573 | 53.97 | 0x13...da9c | |
| 07/05/2026 | 10:28:31 PM | sell | $188.97 | $0.9998 | 0.002973 | 0.00001573 | 189 | 0xe6...b3cb |