- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 49,383.26
- Pooled WBTC:
- $5.53
USDC/WBTC price stats on Optimism
As of February 1, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1468 trades with trading volume of $489,022.54. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $207,816,170.48. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $484,038.51. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $484,038.51.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 1468 in the last 24 hours, 618 of which are buy transactions, and 850 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $489,022.54 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000127, captured at 3:40 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:15:13 AM | sell | $134.36 | $0.9998 | 0.001707 | 0.0000127 | 134.38 | 0x0d...4b53 | |
| 02/01/2026 | 2:55:17 AM | sell | $157.32 | $1 | 0.001996 | 0.0000127 | 157.13 | 0xdf...d516 | |
| 02/01/2026 | 2:54:45 AM | sell | $148.99 | $1 | 0.001891 | 0.00001271 | 148.76 | 0xbf...6ba7 | |
| 02/01/2026 | 2:53:59 AM | sell | $160.07 | $1 | 0.002032 | 0.00001271 | 159.87 | 0x03...b041 | |
| 02/01/2026 | 2:53:51 AM | sell | $172.61 | $1 | 0.002193 | 0.00001271 | 172.41 | 0x3b...a07d | |
| 02/01/2026 | 2:53:45 AM | sell | $122.62 | $1 | 0.001559 | 0.00001272 | 122.54 | 0xcf...5a46 | |
| 02/01/2026 | 2:51:29 AM | sell | $34.48 | $1 | 0.0004384 | 0.00001272 | 34.45 | 0x67...1bc5 | |
| 02/01/2026 | 2:46:59 AM | sell | $98.38 | $1 | 0.00125 | 0.00001272 | 98.26 | 0x98...5fef | |
| 02/01/2026 | 2:46:53 AM | sell | $98.03 | $1 | 0.001246 | 0.00001272 | 97.93 | 0xd7...1441 | |
| 02/01/2026 | 2:16:21 AM | sell | $165.89 | $1 | 0.002108 | 0.00001273 | 165.62 | 0xbe...a0e0 | |
| 02/01/2026 | 2:15:49 AM | sell | $120.95 | $0.9999 | 0.00154 | 0.00001273 | 120.96 | 0xdf...4ed9 | |
| 02/01/2026 | 2:14:39 AM | sell | $144.68 | $1 | 0.001841 | 0.00001273 | 144.53 | 0x2e...636e | |
| 02/01/2026 | 2:14:29 AM | sell | $305.9 | $1 | 0.003895 | 0.00001274 | 305.71 | 0xb7...600f | |
| 02/01/2026 | 2:10:35 AM | sell | $219.35 | $1 | 0.002796 | 0.00001274 | 219.34 | 0xd5...33eb | |
| 02/01/2026 | 2:08:37 AM | sell | $134.46 | $1 | 0.001713 | 0.00001275 | 134.38 | 0x4e...6b31 | |
| 02/01/2026 | 2:03:01 AM | buy | $187.68 | $1 | 0.002405 | 0.00001282 | 187.5 | 0x3c...6183 | |
| 02/01/2026 | 1:46:53 AM | buy | $189.16 | $1 | 0.002423 | 0.00001282 | 188.94 | 0x47...0cad | |
| 02/01/2026 | 1:44:49 AM | buy | $124.43 | $1 | 0.001593 | 0.00001282 | 124.3 | 0x75...f7ad | |
| 02/01/2026 | 1:44:39 AM | buy | $202.14 | $1 | 0.00259 | 0.00001281 | 202.1 | 0xfe...3570 | |
| 02/01/2026 | 1:43:45 AM | buy | $167.95 | $1 | 0.002149 | 0.00001281 | 167.74 | 0xf5...e431 |