- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 96,523.93
- Pooled WBTC:
- $4.77
USDC/WBTC price stats on Optimism
As of December 12, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9992. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $67,704.43. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $199,432,007.09. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $524,571.94. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $524,571.94.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 420 in the last 24 hours, 206 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $67,704.43 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001114, captured at 3:42 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9992 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:41:55 PM | buy | $39.81 | $0.9992 | 0.000444 | 0.00001114 | 39.84 | 0xd4...170e | |
| 12/12/2025 | 3:41:41 PM | buy | $206.66 | $1 | 0.002301 | 0.00001114 | 206.6 | 0x74...d3a3 | |
| 12/12/2025 | 3:41:19 PM | sell | $192.7 | $0.9994 | 0.002135 | 0.00001107 | 192.82 | 0xef...654e | |
| 12/12/2025 | 3:40:43 PM | buy | $89.18 | $1 | 0.0009927 | 0.00001114 | 89.1 | 0xc7...3d8e | |
| 12/12/2025 | 3:40:43 PM | buy | $68.39 | $1 | 0.0007611 | 0.00001113 | 68.32 | 0xbb...05d4 | |
| 12/12/2025 | 3:40:41 PM | buy | $209.19 | $0.9987 | 0.002332 | 0.00001113 | 209.45 | 0x2d...ea1e | |
| 12/12/2025 | 3:40:43 PM | buy | $25.46 | $0.9987 | 0.000284 | 0.00001114 | 25.5 | 0xd9...4ae7 | |
| 12/12/2025 | 3:40:37 PM | buy | $44.75 | $0.9995 | 0.0004985 | 0.00001113 | 44.77 | 0xae...9bd6 | |
| 12/12/2025 | 3:40:31 PM | buy | $36.83 | $0.9998 | 0.0004098 | 0.00001112 | 36.83 | 0x46...2d34 | |
| 12/12/2025 | 3:40:33 PM | buy | $135.26 | $0.9998 | 0.001506 | 0.00001113 | 135.29 | 0xd8...6f17 | |
| 12/12/2025 | 3:40:33 PM | buy | $64.03 | $0.9998 | 0.0007127 | 0.00001112 | 64.04 | 0x8d...16a5 | |
| 12/12/2025 | 3:40:31 PM | buy | $36.83 | $0.9998 | 0.0004098 | 0.00001112 | 36.83 | 0x29...20c7 | |
| 12/12/2025 | 3:40:33 PM | buy | $91.26 | $0.9998 | 0.001015 | 0.00001112 | 91.28 | 0xd8...6f17 | |
| 12/12/2025 | 3:40:29 PM | buy | $100.24 | $1 | 0.001114 | 0.00001112 | 100.19 | 0xeb...0a4d | |
| 12/12/2025 | 3:40:27 PM | buy | $36.86 | $1 | 0.0004097 | 0.00001112 | 36.83 | 0x88...d1ce | |
| 12/12/2025 | 3:40:25 PM | buy | $252 | $0.9988 | 0.002805 | 0.00001112 | 252.29 | 0x0a...e500 | |
| 12/12/2025 | 3:40:23 PM | buy | $47.17 | $0.9988 | 0.0005251 | 0.00001111 | 47.23 | 0x8e...6648 | |
| 12/12/2025 | 3:40:23 PM | buy | $135.14 | $0.9988 | 0.001503 | 0.00001111 | 135.3 | 0x8e...6648 | |
| 12/12/2025 | 3:40:19 PM | buy | $36.88 | $1 | 0.0004093 | 0.00001111 | 36.84 | 0x8f...16aa | |
| 12/12/2025 | 3:40:21 PM | buy | $91.35 | $1 | 0.001014 | 0.00001111 | 91.26 | 0xda...6856 |