WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001545 WBTC
TVL
$318,143.01
MKT CAP
$169.7M
5m
0%
1h
0.07%
4h
0.02%
24h
0.12%
Share
TXNS
357
Buys
256
Sells
101
Volume
31K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
77,080.93
Pooled WBTC:
$3.71

USDC/WBTC price stats on Optimism

As of June 17, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $30,513.12. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $169,715,397.58. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $318,143.02. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $318,143.02.

The total transactions of USDC/WBTC is 357 in the last 24 hours, 256 of which are buy transactions, and 101 are sales transactions.

USDC/WBTC pool has a trading volume of $30,513.12 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001545, captured at 10:12 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/17/202610:08:09 AMbuy$95.98$10.0014810.0000154595.87
0x666...FAbe
0x19...fc02
06/17/20269:59:47 AMbuy$156.13$10.002410.00001544156.06
0xaae...f5b6
0xcc...fbb5
06/17/20269:56:45 AMbuy$50.17$10.00077420.0000154450.12
0xD0d...5BeA
0xf5...80e3
06/17/20269:10:41 AMsell$3.5$10.000053730.000015353.5
0x2fE...Daad
0x51...5b78
06/17/20269:10:23 AMbuy$2.56$10.000039640.000015442.56
0xb0f...6f3D
0x35...6be4
06/17/20268:52:33 AMbuy$98.82$10.0015250.0000154498.77
0x7EA...B02B
0xc3...a49b
06/17/20268:52:03 AMbuy$60.02$10.00092580.0000154459.95
0xD0d...5BeA
0x8a...328a
06/17/20268:51:59 AMbuy$59.72$10.00092180.0000154459.69
0xD0d...5BeA
0x15...e724
06/17/20268:51:55 AMbuy$59.71$10.00092190.0000154359.7
0xD0d...5BeA
0x6a...6dfc
06/17/20268:51:55 AMbuy$71.88$10.0011090.0000154371.88
0xc46...D71E
0xe6...64dd
06/17/20268:49:55 AMbuy$99.54$10.0015360.0000154399.54
0xD0d...5BeA
0x92...07fd
06/17/20268:49:49 AMbuy$112.55$10.0017350.00001543112.44
0x55D...CBAD
0x6c...a9aa
06/17/20268:45:15 AMbuy$120.57$10.0018590.00001543120.47
0xD0d...5BeA
0x9d...caed
06/17/20268:45:09 AMbuy$120.08$10.0018510.00001542119.97
0xD0d...5BeA
0xc5...7e0e
06/17/20268:44:51 AMbuy$262.11$10.0040390.00001542261.89
0x077...64BD
0x30...66ee
06/17/20268:40:21 AMbuy$182.77$10.0028160.00001542182.64
0x413...7cf2
0xc4...224d
06/17/20268:40:11 AMbuy$200.06$10.0030820.00001541199.92
0xD0d...5BeA
0x18...4f84
06/17/20268:39:57 AMbuy$61.69$10.00094860.000015461.56
0x9A0...e295
0x54...a272
06/17/20268:39:57 AMbuy$258.54$10.0039760.00001541257.99
0x9E3...946e
0x7b...9703
06/17/20268:39:55 AMbuy$30.9$10.00047530.000015430.84
0x637...8A71
0x6d...82e9