- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 70,142.6
- Pooled WBTC:
- $2.82
USDC/WBTC price stats on Optimism
As of October 25, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $19,109.94. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $135,033,629.47. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $298,011.27. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $298,011.27.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 255 in the last 24 hours, 133 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $19,109.94 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001241, captured at 1:16 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 12:48:31 AM | sell | $72.77 | $1 | 0.0009019 | 0.00001241 | 72.65 | 0x0d...a157 | |
| 10/25/2026 | 12:48:31 AM | sell | $90.4 | $1 | 0.00112 | 0.00001241 | 90.25 | 0x79...b946 | |
| 10/25/2026 | 12:48:27 AM | sell | $25.54 | $1 | 0.0003166 | 0.00001241 | 25.49 | 0xd8...9617 | |
| 10/25/2026 | 12:38:07 AM | sell | $10.1 | $1 | 0.0001252 | 0.00001242 | 10.08 | 0xd6...3a1a | |
| 10/25/2026 | 12:38:07 AM | sell | $12.82 | $1 | 0.0001589 | 0.00001242 | 12.79 | 0x15...2396 | |
| 10/24/2026 | 11:53:21 PM | sell | $84.77 | $1 | 0.00105 | 0.00001242 | 84.58 | 0x86...0fa9 | |
| 10/24/2026 | 11:52:11 PM | sell | $29.61 | $1 | 0.000367 | 0.00001242 | 29.54 | 0x0b...d9e0 | |
| 10/24/2026 | 11:49:43 PM | sell | $9.51 | $1 | 0.000118 | 0.00001242 | 9.5 | 0x62...f50b | |
| 10/24/2026 | 11:39:19 PM | sell | $17.69 | $1 | 0.0002195 | 0.00001242 | 17.66 | 0xfa...0d90 | |
| 10/24/2026 | 11:37:33 PM | sell | $37.59 | $1 | 0.000467 | 0.00001242 | 37.58 | 0xe0...7714 | |
| 10/24/2026 | 11:33:35 PM | sell | $16.07 | $1 | 0.0001995 | 0.00001242 | 16.05 | 0x43...3d36 | |
| 10/24/2026 | 11:33:13 PM | sell | $39.92 | $1 | 0.0004957 | 0.00001242 | 39.88 | 0xad...f207 | |
| 10/24/2026 | 11:33:13 PM | sell | $111.81 | $1 | 0.001388 | 0.00001243 | 111.69 | 0x59...5654 | |
| 10/24/2026 | 11:33:13 PM | sell | $32.56 | $1 | 0.0004043 | 0.00001242 | 32.53 | 0x1b...44aa | |
| 10/24/2026 | 11:33:03 PM | sell | $48.82 | $1 | 0.0006064 | 0.00001243 | 48.76 | 0x86...61a9 | |
| 10/24/2026 | 11:32:49 PM | sell | $64.35 | $1 | 0.0008005 | 0.00001244 | 64.32 | 0xde...e0f0 | |
| 10/24/2026 | 11:32:51 PM | sell | $247.31 | $1 | 0.003075 | 0.00001244 | 247.2 | 0xbd...3ecc | |
| 10/24/2026 | 11:32:45 PM | sell | $20.99 | $1 | 0.0002611 | 0.00001244 | 20.98 | 0x72...2b36 | |
| 10/24/2026 | 11:32:47 PM | sell | $38.08 | $1 | 0.0004736 | 0.00001244 | 38.05 | 0x2d...ea1e | |
| 10/24/2026 | 11:31:53 PM | sell | $257.55 | $1 | 0.003204 | 0.00001245 | 257.32 | 0x83...3938 |