- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 109,617.54
- Pooled WBTC:
- $2.62
USDC/WBTC price stats on Optimism
As of October 5, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $25,431.13. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $154,254,349.44. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $334,336.58. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $334,336.58.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 243 in the last 24 hours, 96 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $25,431.13 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001168, captured at 12:59 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 9:17:17 AM | buy | $79 | $1 | 0.0009232 | 0.00001168 | 78.99 | 0x2b...eeef | |
| 10/05/2026 | 9:17:15 AM | buy | $40.78 | $1 | 0.0004765 | 0.00001168 | 40.77 | 0x6f...c81a | |
| 10/05/2026 | 9:17:15 AM | buy | $44.21 | $1 | 0.0005165 | 0.00001168 | 44.2 | 0x21...2a5f | |
| 10/05/2026 | 9:17:09 AM | buy | $114.69 | $1 | 0.001339 | 0.00001168 | 114.66 | 0x4b...f52f | |
| 10/05/2026 | 9:17:07 AM | buy | $20.81 | $1 | 0.0002431 | 0.00001168 | 20.81 | 0x27...ed44 | |
| 10/05/2026 | 9:17:01 AM | buy | $190.35 | $1 | 0.002223 | 0.00001168 | 190.31 | 0x26...be99 | |
| 10/05/2026 | 9:16:37 AM | buy | $41.67 | $1 | 0.0004866 | 0.00001167 | 41.66 | 0xa5...9bd3 | |
| 10/05/2026 | 9:16:33 AM | buy | $50.81 | $1 | 0.0005932 | 0.00001167 | 50.79 | 0x42...49bf | |
| 10/05/2026 | 9:16:31 AM | buy | $42.47 | $1 | 0.0004958 | 0.00001167 | 42.46 | 0x5e...e055 | |
| 10/05/2026 | 9:16:23 AM | buy | $101.08 | $1 | 0.001179 | 0.00001167 | 101.06 | 0x99...17f6 | |
| 10/05/2026 | 9:16:23 AM | buy | $43.96 | $1 | 0.0005132 | 0.00001167 | 43.95 | 0x8e...cd96 | |
| 10/05/2026 | 9:16:19 AM | buy | $55.67 | $1 | 0.0006498 | 0.00001167 | 55.66 | 0xe8...aeb9 | |
| 10/05/2026 | 9:16:07 AM | buy | $67.96 | $1 | 0.0007931 | 0.00001167 | 67.95 | 0x7c...5623 | |
| 10/05/2026 | 9:16:07 AM | buy | $135.98 | $1 | 0.001586 | 0.00001166 | 135.97 | 0x55...78ff | |
| 10/05/2026 | 9:16:07 AM | buy | $81.07 | $1 | 0.0009462 | 0.00001167 | 81.06 | 0xb5...1ea3 | |
| 10/05/2026 | 9:16:07 AM | buy | $166.54 | $1 | 0.001942 | 0.00001166 | 166.52 | 0xb1...36d0 | |
| 10/05/2026 | 9:15:35 AM | buy | $48.26 | $0.9993 | 0.0005632 | 0.00001166 | 48.28 | 0x65...0b50 | |
| 10/05/2026 | 9:12:53 AM | buy | $96.05 | $1 | 0.001119 | 0.00001166 | 96 | 0x73...b3a3 | |
| 10/05/2026 | 8:17:01 AM | sell | $443.25 | $0.9997 | 0.005141 | 0.00001159 | 443.36 | 0x82...2370 | |
| 10/05/2026 | 8:09:51 AM | sell | $93.93 | $0.9999 | 0.001089 | 0.0000116 | 93.93 | 0x92...54da |