WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9988
Price
0.00001414 WBTC
TVL
$420,661.28
MKT CAP
$209.1M
5m
0%
1h
0.02%
4h
-0.17%
24h
0.04%
Share
TXNS
392
Buys
291
Sells
101
Volume
76K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
66,441.16
Pooled WBTC:
$5.01

USDC/WBTC price stats on Optimism

As of April 12, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9988. USDC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $76,084.62. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $209,144,351.92. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $420,661.29. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $420,661.29.

The total transactions of USDC/WBTC is 392 in the last 24 hours, 291 of which are buy transactions, and 101 are sales transactions.

USDC/WBTC pool has a trading volume of $76,084.62 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001414, captured at 2:41 PM UTC.

The price of converting 1 USDC to USD is $0.9988 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/12/20261:51:39 PMbuy$93.9$0.99880.0013290.0000141494.01
0x021...df9E
0xc7...8448
04/12/20261:51:31 PMbuy$71.31$0.99920.0010090.0000141471.36
0x445...2911
0x22...7c04
04/12/20261:41:31 PMbuy$153.96$0.99940.0021780.00001414154.05
0x4BA...3888
0xf7...0760
04/12/20261:41:01 PMbuy$90.62$0.99880.0012820.0000141390.72
0x3E9...9bc1
0xa6...2395
04/12/20261:02:37 PMbuy$173.44$0.99940.0024530.00001413173.54
0x22E...f942
0xdc...d2d7
04/12/20261:02:09 PMbuy$127.97$0.99980.0018090.00001413127.99
0x61a...A3b5
0x61...03b7
04/12/20261:01:49 PMbuy$202.07$0.99870.0028590.00001413202.32
0xcA0...C056
0x82...daac
04/12/20261:01:45 PMbuy$114.96$0.99890.0016260.00001412115.08
0x164...C31d
0x5e...48c0
04/12/20261:01:41 PMbuy$163.4$0.99940.0023090.00001412163.5
0x18F...9Ca2
0x6f...e514
04/12/20261:01:37 PMbuy$100.31$10.0014160.00001412100.3
0x2F9...D7D4
0xa1...dea2
04/12/20261:01:17 PMbuy$129.38$0.99860.0018290.00001412129.55
0x445...2911
0xb9...d8bc
04/12/20261:01:09 PMbuy$75.89$0.99860.0010730.0000141275.99
0x784...Cf85
0xf9...d0e3
04/12/20261:00:55 PMbuy$243.93$10.0034420.00001411243.8
0xBcc...6392
0xc6...a996
04/12/20261:00:55 PMbuy$44.64$10.00062980.0000141144.61
0x9A0...e295
0x33...3ec4
04/12/20261:00:55 PMbuy$56.03$10.00079060.0000141156
0xa98...2600
0x7d...4cfa
04/12/20261:00:53 PMbuy$66.54$0.99940.00093970.0000141166.57
0x123...dD50
0xeb...94e2
04/12/20261:00:51 PMbuy$73.86$0.99940.0010430.0000141173.9
0x021...df9E
0xa9...86a0
04/12/20261:00:35 PMbuy$19.42$0.99920.00027430.0000141119.43
0x19f...4c5C
0xdb...bcea
04/12/20261:00:27 PMbuy$253.57$0.99840.0035830.00001411253.95
0xa98...2600
0x1c...5408
04/12/20261:00:25 PMbuy$93.76$0.99840.0013240.000014193.9
0xa98...2600
0xd0...26e3