WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001225 WBTC
TVL
$327,610.62
MKT CAP
$145.9M
5m
0%
1h
-0.03%
4h
-0.26%
24h
0.43%
Share
TXNS
363
Buys
215
Sells
148
Volume
41K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
75,678.5
Pooled WBTC:
$3.08

USDC/WBTC price stats on Optimism

As of October 22, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $41,490.96. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $145,925,354.27. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $327,610.63. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $327,610.63.

The total transactions of USDC/WBTC is 363 in the last 24 hours, 215 of which are buy transactions, and 148 are sales transactions.

USDC/WBTC pool has a trading volume of $41,490.96 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001225, captured at 9:50 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/22/20269:19:23 AMsell$11.93$10.00014620.0000122511.93
0x1E3...9c01
0xea...3ba6
10/22/20269:19:19 AMsell$24.09$10.00029480.0000122524.04
0x042...A4BC
0xab...8a0f
10/22/20269:19:05 AMsell$14.28$10.0001750.0000122514.27
0x1E3...9c01
0xa9...0d31
10/22/20269:18:53 AMsell$24.08$10.00029470.0000122524.04
0x1E3...9c01
0x8f...adcd
10/22/20269:17:03 AMsell$27.06$10.00033160.0000122627.05
0x1E3...9c01
0xbb...de51
10/22/20269:16:59 AMsell$23.94$0.99980.00029360.0000122623.94
0x1E3...9c01
0x0b...ba84
10/22/20269:16:49 AMsell$29.31$10.00035920.0000122629.29
0x1E3...9c01
0x59...45f1
10/22/20269:16:45 AMsell$18.02$0.99990.0002210.0000122618.02
0x1E3...9c01
0xf8...d136
10/22/20269:16:39 AMsell$21.78$0.99990.00026710.0000122621.78
0x1E3...9c01
0x44...ffac
10/22/20269:16:27 AMsell$17.27$10.00021180.0000122617.27
0x1E3...9c01
0x3f...2601
10/22/20269:14:59 AMsell$30.06$10.00036840.0000122630.04
0x042...A4BC
0x75...71d6
10/22/20269:07:31 AMsell$60.17$10.00073720.0000122660.1
0x781...FB88
0x9e...7d1e
10/22/20269:07:29 AMsell$25.94$10.0003180.0000122625.93
0x042...A4BC
0xb9...c712
10/22/20269:02:21 AMsell$18.04$10.00022120.0000122618.03
0x1E3...9c01
0x38...a365
10/22/20269:02:21 AMsell$42.1$10.00051620.0000122642.08
0x042...A4BC
0x64...629f
10/22/20269:02:15 AMsell$31.57$10.00038720.0000122631.56
0x1E3...9c01
0x8b...b22f
10/22/20269:00:45 AMsell$77.53$10.00095080.0000122777.49
0x1BD...141e
0x91...6549
10/22/20269:00:41 AMsell$17.13$10.00021010.0000122717.12
0x40c...9c99
0xa0...a2fd
10/22/20269:00:41 AMsell$21.73$10.00026650.0000122721.71
0x148...D56e
0x02...c551
10/22/20269:00:41 AMsell$517.09$10.0063450.00001228516.67
0x042...A4BC
0xff...c912