WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001572 WBTC
TVL
$357,682.94
MKT CAP
$189.7M
5m
0.01%
1h
0.14%
4h
0.09%
24h
0.12%
Share
TXNS
805
Buys
415
Sells
390
Volume
110K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
50,556.29
Pooled WBTC:
$4.82

USDC/WBTC price stats on Optimism

As of February 28, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $109,648.63. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $189,675,256.05. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $357,682.95. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $357,682.95.

The total transactions of USDC/WBTC is 805 in the last 24 hours, 415 of which are buy transactions, and 390 are sales transactions.

USDC/WBTC pool has a trading volume of $109,648.63 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001572, captured at 12:02 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/28/202611:58:55 AMbuy$129.16$10.0020290.00001572129.11
0xB0b...cd13
0xc7...91a7
02/28/202611:58:31 AMbuy$29.89$10.00046980.0000157129.88
0x22e...8444
0xc7...5de2
02/28/202611:57:37 AMbuy$80.06$0.99920.0012590.0000157180.12
0xA5F...3a7A
0x1e...bf3b
02/28/202611:57:37 AMbuy$98.35$0.99920.0015460.0000157198.43
0x0A5...928c
0xdb...ec80
02/28/202611:57:33 AMbuy$58.24$0.99930.00091580.0000157158.28
0xc46...D71E
0x93...7bb3
02/28/202611:57:31 AMbuy$59.29$0.99930.00093230.0000157159.33
0xc46...D71E
0x88...bfaa
02/28/202611:57:27 AMbuy$90.37$10.0014190.0000157190.34
0xb07...A0b7
0xd2...acff
02/28/202611:57:21 AMbuy$57.48$10.00090280.000015757.47
0x22e...8444
0x06...61fe
02/28/202611:56:05 AMbuy$70.05$10.0010990.000015770.01
0xf4c...89ED
0x7d...e490
02/28/202611:56:01 AMbuy$82.99$10.0013020.000015782.96
0xD88...A6dF
0x7b...679b
02/28/202611:56:01 AMbuy$81.47$10.0012790.000015781.44
0xa07...7907
0x47...f821
02/28/202611:55:57 AMbuy$43.3$10.00067970.000015743.28
0xb56...9Ed1
0x55...0844
02/28/202611:55:43 AMbuy$189.54$0.99980.0029760.0000157189.57
0x249...10DB
0xd6...4e10
02/28/202611:28:43 AMsell$130.02$0.99790.0020330.0000156130.28
0x8FA...3F8D
0x28...3a1a
02/28/202611:28:39 AMsell$113.57$0.99990.0017730.00001561113.57
0xF99...B7ba
0xa7...46a6
02/28/202611:28:39 AMsell$100.72$0.99990.0015720.0000156100.72
0x819...78d2
0xa9...ddf2
02/28/202611:28:39 AMsell$99.75$0.99990.0015570.0000156199.75
0xa07...7907
0x9f...59f0
02/28/202611:28:39 AMsell$86.16$0.99990.0013440.000015686.16
0x2FC...042A
0xed...0f20
02/28/202611:28:37 AMsell$108.52$0.99990.0016940.00001561108.52
0x627...D0b6
0x15...1afa
02/28/202611:27:41 AMsell$68.19$0.9990.0010660.0000156168.26
0xBeb...0687
0x89...82ae