- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 156,528.29
- Pooled WBTC:
- $4.29
USDC/WBTC price stats on Optimism
As of January 12, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $50,285.21. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $209,833,607.93. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $550,642.99. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $550,642.99.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 196 in the last 24 hours, 55 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $50,285.21 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001093, captured at 6:18 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:03:53 AM | buy | $100.15 | $1 | 0.001093 | 0.00001093 | 100.02 | 0xe1...3257 | |
| 01/12/2026 | 4:03:51 AM | buy | $160.29 | $1 | 0.00175 | 0.00001093 | 160.08 | 0xe4...ee74 | |
| 01/12/2026 | 4:03:27 AM | buy | $153.03 | $1 | 0.001669 | 0.00001093 | 152.75 | 0xd1...aa61 | |
| 01/12/2026 | 4:03:27 AM | buy | $169.34 | $1 | 0.001847 | 0.00001093 | 169.03 | 0x74...3ada | |
| 01/12/2026 | 4:03:27 AM | buy | $151.43 | $1 | 0.001652 | 0.00001093 | 151.15 | 0x0d...ec67 | |
| 01/12/2026 | 4:01:53 AM | buy | $120.05 | $1 | 0.001309 | 0.00001092 | 119.84 | 0xf4...7daf | |
| 01/12/2026 | 3:59:17 AM | buy | $70.11 | $1 | 0.0007659 | 0.00001092 | 70.08 | 0x33...e757 | |
| 01/12/2026 | 3:58:01 AM | buy | $200.51 | $1 | 0.002188 | 0.00001092 | 200.23 | 0xfc...8352 | |
| 01/12/2026 | 3:57:59 AM | buy | $79.71 | $1 | 0.0008697 | 0.00001092 | 79.6 | 0x51...8992 | |
| 01/12/2026 | 3:25:33 AM | sell | $9.02 | $1 | 0.0000979 | 0.00001085 | 9.01 | 0xcd...1f59 | |
| 01/12/2026 | 3:25:11 AM | sell | $80.15 | $1 | 0.0008689 | 0.00001086 | 80.01 | 0x3b...d242 | |
| 01/12/2026 | 3:22:03 AM | sell | $4.43 | $1 | 0.00004806 | 0.00001085 | 4.42 | 0xf3...ed13 | |
| 01/12/2026 | 3:18:27 AM | sell | $166.79 | $1 | 0.00181 | 0.00001086 | 166.63 | 0x6f...614a | |
| 01/12/2026 | 3:18:27 AM | sell | $456.94 | $1 | 0.004959 | 0.00001086 | 456.51 | 0xe9...a0c4 | |
| 01/12/2026 | 3:17:49 AM | sell | $18.1 | $1 | 0.0001965 | 0.00001086 | 18.09 | 0x7e...bb23 | |
| 01/12/2026 | 3:15:25 AM | sell | $0.754 | $1 | 0.05818 | 0.00001085 | 0.7534 | 0x8b...84f3 | |
| 01/12/2026 | 3:15:23 AM | sell | $10.75 | $1 | 0.0001167 | 0.00001086 | 10.74 | 0xe8...6f83 | |
| 01/12/2026 | 3:13:49 AM | sell | $220.16 | $1 | 0.00239 | 0.00001086 | 220 | 0x96...c5ef | |
| 01/12/2026 | 3:13:31 AM | sell | $45.05 | $1 | 0.000489 | 0.00001086 | 44.99 | 0x58...527e | |
| 01/12/2026 | 3:13:29 AM | sell | $300.24 | $1 | 0.00326 | 0.00001086 | 299.99 | 0x96...cc34 |