WhatToFarm
/
12 Swap

Info about USDC-WBTC pair

Price USD
$0.999
Price
0.00001097 WBTC
TVL
$541,034.98
MKT CAP
$207.8M
5m
0%
1h
-0.07%
4h
-0.17%
24h
-0.11%
Share
TXNS
85
Buys
24
Sells
61
Volume
15K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
81,039.23
Pooled WBTC:
$4.97

USDC/WBTC price stats on Optimism

As of November 30, 2025, the current price of USDC token on DEX Uniswap V3 is $0.999. USDC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $15,279.08. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $207,815,132.80. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $541,034.98. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $541,034.98.

The total transactions of USDC/WBTC is 85 in the last 24 hours, 24 of which are buy transactions, and 61 are sales transactions.

USDC/WBTC pool has a trading volume of $15,279.08 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001097, captured at 2:48 PM UTC.

The price of converting 1 USDC to USD is $0.999 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/30/20252:42:29 PMbuy$383.8$0.9990.0042140.00001097384.160xf8...1a34
11/30/20252:38:55 PMbuy$330.24$0.99970.0036210.00001096330.310x6d...fc8e
11/30/20252:38:53 PMbuy$64.09$10.0007020.0000109564.050xda...ea2d
11/30/20252:38:51 PMbuy$84.72$0.99990.00092850.0000109584.730x5f...0956
11/30/20252:38:21 PMbuy$105.72$0.99990.0011580.00001095105.730x5b...238c
11/30/20252:38:13 PMbuy$106.77$0.99910.001170.00001095106.860xc3...605a
11/30/20251:24:31 PMsell$343.98$0.99840.0037520.00001089344.530x58...025f
11/30/20251:24:19 PMsell$242.9$0.99950.0026470.000010892430x84...9c43
11/30/20251:23:33 PMsell$385.26$0.99880.0042050.0000109385.70xec...c954
11/30/20251:21:19 PMsell$97.29$0.99870.0010620.000010997.410x2f...7b08
11/30/20251:21:11 PMsell$63.99$0.99970.00069830.0000109640x64...1a20
11/30/20251:21:05 PMsell$245.42$0.99930.002680.00001091245.580x11...7fd3
11/30/20251:21:03 PMsell$84.15$0.99930.00091930.0000109184.210xc1...b206
11/30/20251:20:05 PMsell$172.08$0.99950.0018790.00001091172.150xef...04e1
11/30/20251:20:03 PMsell$40.44$0.99950.00044190.0000109240.460x3c...6ba8
11/30/20251:19:57 PMsell$78.69$0.99940.000860.0000109278.730x50...23dd
11/30/20251:19:43 PMsell$136.32$0.99960.0014890.00001092136.370xc4...81c6
11/30/20251:18:19 PMsell$228.47$0.99860.00250.00001092228.780x24...b2b2
11/30/20251:18:17 PMsell$256.21$0.99910.0028030.00001093256.420x25...e2bb
11/30/202512:46:23 PMsell$141.6$0.99960.0015490.00001093141.650x45...0872