WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001212 WBTC
TVL
$329,239.1
MKT CAP
$149.2M
5m
0%
1h
0.01%
4h
0.06%
24h
0.14%
Share
TXNS
236
Buys
133
Sells
103
Volume
23K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
83,009.68
Pooled WBTC:
$2.98

USDC/WBTC price stats on Optimism

As of October 8, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $23,199.56. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $149,218,485.90. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $329,239.11. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $329,239.11.

The total transactions of USDC/WBTC is 236 in the last 24 hours, 133 of which are buy transactions, and 103 are sales transactions.

USDC/WBTC pool has a trading volume of $23,199.56 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001212, captured at 1:33 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/08/20261:22:19 PMsell$47.69$10.00057780.0000121247.63
0x1E3...9c01
0xbb...03e4
10/08/20261:21:01 PMsell$71.75$10.00087010.0000121371.73
0x1Ba...7ca8
0xe6...b639
10/08/20261:20:31 PMsell$82.76$10.0010030.0000121382.73
0xD81...036E
0x2c...e36f
10/08/20261:19:43 PMsell$85.49$10.0010370.0000121385.47
0x80a...5f99
0x9b...5417
10/08/20261:18:11 PMsell$25.37$10.00030780.0000121325.36
0x1E3...9c01
0x0f...e685
10/08/20261:17:55 PMsell$25.34$10.00030740.0000121325.33
0x042...A4BC
0x28...e2df
10/08/20261:17:55 PMsell$44.37$10.00053830.0000121344.36
0x042...A4BC
0xf6...04a3
10/08/20261:17:49 PMsell$38.09$10.00046170.0000121338.04
0x042...A4BC
0x61...5003
10/08/20261:17:41 PMsell$18.97$10.00023020.0000121318.97
0x042...A4BC
0x96...bd9a
10/08/20261:17:33 PMsell$57.03$0.99950.00069260.0000121357.05
0x1E3...9c01
0x02...5a2a
10/08/20261:17:35 PMsell$45.96$0.99950.00055810.0000121345.98
0x1E3...9c01
0xfd...c391
10/08/20261:17:31 PMsell$63.39$0.99950.000770.0000121463.42
0xaef...498B
0x9b...9879
10/08/20261:17:23 PMsell$25.35$0.99950.00030790.0000121425.36
0xaef...498B
0x3d...625c
10/08/20261:17:19 PMsell$25.33$0.99950.00030780.0000121425.35
0xaef...498B
0x0f...da3a
10/08/20261:17:11 PMsell$25.37$10.00030790.0000121425.36
0x042...A4BC
0x58...d75e
10/08/20261:13:29 PMsell$29.48$0.99940.00035820.0000121429.49
0x781...FB88
0x15...3166
10/08/20261:12:17 PMsell$75.97$10.00092150.0000121475.88
0x630...28b2
0xd7...f802
10/08/20261:12:11 PMsell$73.32$10.00088960.0000121473.24
0x4Aa...F95F
0x5a...be4f
10/08/20261:11:59 PMsell$25.35$10.0003080.0000121425.35
0x042...A4BC
0x26...e94a
10/08/20261:12:01 PMsell$93.94$10.001140.0000121493.92
0xcA0...C056
0x13...6c0a