WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9996
Price
0.00001493 WBTC
TVL
$382,402.69
MKT CAP
$177.4M
5m
0%
1h
-0.03%
4h
0.04%
24h
0.03%
Share
TXNS
486
Buys
264
Sells
222
Volume
72K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
80,531.27
Pooled WBTC:
$4.51

USDC/WBTC price stats on Optimism

As of April 2, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9996. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $72,026.71. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $177,412,646.20. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $382,402.70. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $382,402.70.

The total transactions of USDC/WBTC is 486 in the last 24 hours, 264 of which are buy transactions, and 222 are sales transactions.

USDC/WBTC pool has a trading volume of $72,026.71 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001493, captured at 9:15 PM UTC.

The price of converting 1 USDC to USD is $0.9996 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/02/20268:40:01 PMsell$54.77$0.99960.00081840.0000149354.79
0x630...28b2
0x3c...c5ca
04/02/20268:38:07 PMsell$78.54$0.99990.0011730.0000149378.54
0xBcc...6392
0xcf...7ace
04/02/20268:38:05 PMsell$391.42$0.99990.0058480.00001494391.44
0xa20...15e0
0x44...52d2
04/02/20267:25:51 PMsell$76.31$10.001140.0000149476.28
0x9B6...66a1
0xa2...2b16
04/02/20267:25:43 PMsell$56.19$10.00083960.0000149456.17
0xa12...D8f1
0xd6...c018
04/02/20267:25:41 PMsell$135.38$0.99870.0020260.00001494135.54
0x123...dD50
0x13...bcf2
04/02/20267:25:37 PMsell$120.88$10.0018070.00001495120.87
0x44C...9a4e
0x4f...1539
04/02/20266:53:41 PMsell$144.56$0.99910.0021630.00001495144.68
0xBcc...6392
0xcc...f4fa
04/02/20266:53:39 PMsell$152.85$10.0022850.00001495152.83
0xeE0...b7B9
0x79...685d
04/02/20266:53:37 PMsell$148.22$10.0022160.00001495148.2
0xb56...9Ed1
0xe3...92c8
04/02/20266:53:15 PMsell$111.19$0.99920.0016640.00001495111.27
0x62b...f6b8
0x4e...98e5
04/02/20266:08:45 PMbuy$54.49$10.00081980.0000150454.47
0x2Ac...6E6C
0x4c...1cd9
04/02/20266:08:47 PMbuy$61.12$10.00091970.0000150561.1
0x22e...8444
0x56...dc77
04/02/20266:08:37 PMbuy$76.2$10.0011450.0000150476.11
0xD0d...5BeA
0xf5...68de
04/02/20266:08:35 PMbuy$121.16$0.99970.0018230.00001504121.19
0x807...2D6D
0x30...0e95
04/02/20266:08:35 PMbuy$117.07$0.99970.0017610.00001504117.1
0xA87...63cD
0xbb...c986
04/02/20266:08:27 PMbuy$122.21$10.0018370.00001504122.15
0x490...A171
0xcf...4d11
04/02/20266:08:23 PMbuy$56.95$10.00085640.0000150456.94
0xC38...d0EA
0x00...add5
04/02/20266:03:01 PMbuy$120.99$10.0018190.00001503120.97
0x784...Cf85
0x34...6ee4
04/02/20266:02:59 PMbuy$74.74$10.0011220.0000150374.67
0xBcc...6392
0x18...f024