WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001342 WBTC
TVL
$354,251.73
MKT CAP
$209.7M
5m
0%
1h
-0.10%
4h
-0.00%
24h
0.04%
Share
TXNS
226
Buys
136
Sells
90
Volume
31K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
62,673.43
Pooled WBTC:
$3.92

USDC/WBTC price stats on Optimism

As of April 19, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $31,289.14. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $209,676,758.14. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $354,251.74. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $354,251.74.

The total transactions of USDC/WBTC is 226 in the last 24 hours, 136 of which are buy transactions, and 90 are sales transactions.

USDC/WBTC pool has a trading volume of $31,289.14 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001342, captured at 9:37 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/19/20269:28:43 PMsell$90.88$10.001220.0000134290.88
0xa40...8BD2
0x98...73c2
04/19/20268:49:49 PMbuy$32.01$10.00043240.000013532.01
0x13e...3ea8
0x3f...f11c
04/19/20268:49:45 PMbuy$26.59$0.99850.00035960.000013526.62
0xb07...A0b7
0x98...0492
04/19/20268:49:43 PMbuy$87.15$10.0011760.000013587.11
0x784...Cf85
0x82...5a4a
04/19/20268:49:05 PMbuy$176.52$0.99890.0023860.0000135176.72
0x13e...3ea8
0xb6...b0ab
04/19/20268:49:01 PMbuy$65.34$0.99870.00088310.0000134965.42
0x13e...3ea8
0x84...24ff
04/19/20268:48:57 PMbuy$96.39$0.99870.0013020.0000134996.51
0xb2E...f3a1
0x91...6a7c
04/19/20268:48:53 PMbuy$69.77$0.99950.00094210.0000134969.8
0xb2E...f3a1
0x5a...5996
04/19/20268:48:47 PMbuy$47.27$0.99860.00063880.0000134947.33
0x784...Cf85
0x4b...41b5
04/19/20268:48:41 PMbuy$53.25$0.99850.00071960.0000134953.33
0xb2E...f3a1
0x3e...9251
04/19/20268:48:25 PMbuy$47.34$0.99850.00063970.0000134947.41
0x784...Cf85
0xc4...ec52
04/19/20268:48:15 PMbuy$42.16$0.99850.00056970.0000134942.23
0xb2E...f3a1
0xc6...79d0
04/19/20268:47:59 PMbuy$107.18$0.99970.0014460.00001348107.2
0x700...5705
0x63...68e4
04/19/20268:47:57 PMbuy$104.67$0.99860.0014130.00001348104.81
0x819...78d2
0x75...372f
04/19/20268:47:11 PMbuy$22.14$0.99960.00029870.0000134822.15
0x394...8961
0xab...4d9d
04/19/20268:45:25 PMbuy$59.55$0.99960.00080330.0000134859.56
0x13e...3ea8
0xa0...7c36
04/19/20268:44:59 PMbuy$157.91$10.0021260.00001347157.75
0x272...cfDb
0x77...43ae
04/19/20268:44:59 PMbuy$186.8$10.0025160.00001348186.62
0xAAE...f65c
0x22...056d
04/19/20268:44:55 PMbuy$111.07$10.0014950.00001347111
0x003...7923
0x48...ec5b
04/19/20268:44:41 PMbuy$81.78$0.99880.0011030.0000134781.87
0x61a...A3b5
0xd0...9a5d