Info about USDC-WBTC pair
- Pooled USDC:
- 77,091.11
- Pooled WBTC:
- $4.37
USDC/WBTC price stats on Optimism
As of April 11, 2026, the current price of USDC token on DEX Uniswap V3 is $0.999. USDC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $67,287.73. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $211,816,205.59. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $394,147.34. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $394,147.34.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 367 in the last 24 hours, 139 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $67,287.73 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000138, captured at 1:02 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:52:01 AM | buy | $217.06 | $0.999 | 0.003 | 0.0000138 | 217.26 | 0x6c...10e7 | |
| 04/11/2026 | 7:43:21 AM | sell | $2.99 | $0.9996 | 0.00004117 | 0.00001372 | 3 | 0x62...2ec9 | |
| 04/11/2026 | 7:38:41 AM | sell | $3 | $1 | 0.00004117 | 0.00001372 | 3 | 0x63...f707 | |
| 04/11/2026 | 5:13:41 AM | buy | $1,512.97 | $1 | 0.02086 | 0.0000138 | 1,511.85 | 0xa0...4b84 | |
| 04/11/2026 | 5:13:37 AM | buy | $122.84 | $1 | 0.001693 | 0.00001379 | 122.75 | 0xfe...3a30 | |
| 04/11/2026 | 5:13:09 AM | buy | $211.3 | $1 | 0.002913 | 0.00001379 | 211.23 | 0x86...6333 | |
| 04/11/2026 | 5:13:09 AM | buy | $97.29 | $1 | 0.001341 | 0.00001379 | 97.26 | 0x96...ba26 | |
| 04/11/2026 | 5:13:09 AM | buy | $145.16 | $1 | 0.002 | 0.00001378 | 145.11 | 0x4f...3c73 | |
| 04/11/2026 | 2:30:59 AM | sell | $8.7 | $1 | 0.0001193 | 0.0000137 | 8.7 | 0x48...4ef5 | |
| 04/11/2026 | 1:27:07 AM | buy | $17.58 | $1 | 0.0002423 | 0.00001378 | 17.57 | 0x0d...aa05 | |
| 04/11/2026 | 1:22:03 AM | buy | $18.13 | $1 | 0.0002499 | 0.00001378 | 18.12 | 0xbc...eb73 | |
| 04/11/2026 | 1:17:09 AM | buy | $117.45 | $0.9996 | 0.00162 | 0.00001378 | 117.49 | 0x37...0a81 | |
| 04/11/2026 | 1:16:01 AM | buy | $97.75 | $0.999 | 0.001348 | 0.00001378 | 97.84 | 0x68...8755 | |
| 04/11/2026 | 1:15:39 AM | buy | $446.48 | $0.9991 | 0.006159 | 0.00001378 | 446.86 | 0xfb...606b | |
| 04/11/2026 | 1:15:37 AM | buy | $574.66 | $0.999 | 0.007925 | 0.00001377 | 575.19 | 0x14...5525 | |
| 04/11/2026 | 1:15:35 AM | buy | $242.41 | $0.999 | 0.003342 | 0.00001377 | 242.63 | 0x0b...de5b | |
| 04/11/2026 | 1:15:31 AM | buy | $87.05 | $0.9998 | 0.001199 | 0.00001377 | 87.07 | 0x5c...c22c | |
| 04/10/2026 | 10:41:33 PM | buy | $295.42 | $0.9997 | 0.00407 | 0.00001377 | 295.51 | 0xf5...ff10 | |
| 04/10/2026 | 10:41:33 PM | buy | $137.2 | $0.9997 | 0.00189 | 0.00001377 | 137.24 | 0xf6...aa2e | |
| 04/10/2026 | 10:41:13 PM | buy | $231.37 | $0.9987 | 0.003189 | 0.00001376 | 231.66 | 0xe5...61c5 |