- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 86,673.2
- Pooled WBTC:
- $4.8
USDC/WBTC price stats on Optimism
As of December 26, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $24,110.00. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $193,597,332.60. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $505,864.11. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $505,864.11.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 133 in the last 24 hours, 66 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $24,110.00 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001147, captured at 1:40 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:27:19 AM | sell | $120.2 | $1 | 0.001378 | 0.00001147 | 120.08 | 0xd4...0d55 | |
| 12/26/2025 | 1:25:39 AM | sell | $149.83 | $0.9993 | 0.00172 | 0.00001147 | 149.92 | 0xb8...23ae | |
| 12/26/2025 | 1:20:59 AM | sell | $178.53 | $1 | 0.002048 | 0.00001148 | 178.4 | 0xd4...733f | |
| 12/26/2025 | 1:17:37 AM | sell | $210.36 | $1 | 0.002414 | 0.00001148 | 210.28 | 0x0a...60aa | |
| 12/26/2025 | 1:15:03 AM | sell | $199.9 | $1 | 0.002293 | 0.00001148 | 199.68 | 0xf6...e257 | |
| 12/26/2025 | 1:11:03 AM | sell | $251.43 | $0.9999 | 0.002889 | 0.00001149 | 251.43 | 0x87...31ec | |
| 12/26/2025 | 1:07:05 AM | sell | $8.56 | $0.9995 | 0.00009853 | 0.00001149 | 8.57 | 0x50...b941 | |
| 12/26/2025 | 1:01:15 AM | sell | $136.94 | $1 | 0.001572 | 0.00001149 | 136.8 | 0xac...494d | |
| 12/26/2025 | 1:01:11 AM | sell | $131.82 | $1 | 0.001513 | 0.00001149 | 131.68 | 0x2f...973d | |
| 12/26/2025 | 1:01:05 AM | sell | $192.01 | $1 | 0.002205 | 0.00001149 | 191.8 | 0xd2...42e3 | |
| 12/26/2025 | 1:00:49 AM | sell | $161.13 | $1 | 0.001851 | 0.0000115 | 160.95 | 0xa8...d44f | |
| 12/26/2025 | 12:58:47 AM | buy | $4,497.87 | $0.9995 | 0.05207 | 0.00001157 | 4,500 | 0x91...1a75 | |
| 12/26/2025 | 12:58:49 AM | sell | $1,105.78 | $0.9995 | 0.01273 | 0.00001151 | 1,106.3 | 0x9e...1383 | |
| 12/26/2025 | 12:58:47 AM | sell | $1,079.07 | $0.9995 | 0.01244 | 0.00001153 | 1,079.58 | 0x0a...542c | |
| 12/25/2025 | 11:37:45 PM | buy | $305.14 | $1 | 0.003513 | 0.00001153 | 304.67 | 0x17...279b | |
| 12/25/2025 | 11:37:43 PM | buy | $114.45 | $1 | 0.001319 | 0.00001152 | 114.43 | 0xca...55ea | |
| 12/25/2025 | 11:37:43 PM | buy | $49.22 | $1 | 0.0005672 | 0.00001152 | 49.21 | 0x71...fc4c | |
| 12/25/2025 | 11:37:43 PM | buy | $296.32 | $1 | 0.003414 | 0.00001152 | 296.29 | 0x37...f761 | |
| 12/25/2025 | 11:37:43 PM | buy | $118.47 | $1 | 0.001364 | 0.00001151 | 118.45 | 0x84...c7f4 | |
| 12/25/2025 | 11:37:39 PM | buy | $206.63 | $1 | 0.002378 | 0.00001151 | 206.56 | 0x81...0a3a |