WhatToFarm
/
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9999
Price
0.00001108 WBTC
TVL
$526,457.21
MKT CAP
$199.2M
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
267
Buys
177
Sells
90
Volume
38K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
96,212.2
Pooled WBTC:
$4.77

USDC/WBTC price stats on Optimism

As of December 13, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $37,625.94. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $199,206,431.24. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $526,457.21. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $526,457.21.

The total transactions of USDC/WBTC is 267 in the last 24 hours, 177 of which are buy transactions, and 90 are sales transactions.

USDC/WBTC pool has a trading volume of $37,625.94 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001108, captured at 7:29 AM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/13/20255:58:35 AMsell$134.51$0.99990.0014910.00001108134.520xa0...3dda
12/13/202512:09:59 AMsell$75.33$0.99950.00083590.0000110975.360x21...e4f8
12/13/202512:05:15 AMsell$0.1993$10.052210.000011090.19920x6b...28fc
12/13/202512:04:57 AMsell$0.1146$10.051270.000011080.11450x3d...f35e
12/13/202512:01:23 AMsell$0.1551$10.051720.000011080.15510x75...29e3
12/12/202511:53:09 PMsell$22.62$10.00025080.0000110922.610xce...bc00
12/12/20258:38:33 PMbuy$158.85$0.99990.0017720.00001115158.850x5d...8ae6
12/12/20258:36:19 PMbuy$50.12$0.99990.00055910.0000111550.120xfa...dc37
12/12/20258:32:55 PMbuy$150.05$0.99940.0016740.00001115150.140x41...451d
12/12/20257:15:11 PMbuy$323.39$0.99870.0036090.00001114323.810x83...3400
12/12/20257:14:01 PMbuy$54.65$0.99930.00060940.0000111454.690x23...b338
12/12/20257:08:03 PMbuy$199.99$0.99880.002230.00001114200.220x32...ef8f
12/12/20257:08:03 PMbuy$69.6$0.99880.00077610.0000111369.680x5a...682d
12/12/20256:53:57 PMsell$99.97$0.99970.0011070.000011071000xa5...6671
12/12/20256:42:41 PMsell$179.97$0.99940.0019940.00001107180.070x45...0598
12/12/20256:40:15 PMsell$89.94$0.99920.0009970.0000110790.010x6f...b496
12/12/20256:40:11 PMsell$89.93$0.99920.00099710.00001107900xaa...78e6
12/12/20256:39:33 PMsell$119.94$0.99950.0013290.000011081200x64...f247
12/12/20256:39:25 PMsell$9.99$0.99910.00011090.00001108100xe6...0a08
12/12/20256:39:25 PMsell$34.96$0.99910.00038790.00001108350xce...9060