Info about USDC-WBTC pair
- Pooled USDC:
- 108,707.62
- Pooled WBTC:
- $3.54
USDC/WBTC price stats on Optimism
As of April 23, 2026, the current price of USDC token on DEX Uniswap V3 is $0.999. USDC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $69,152.99. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $214,689,104.10. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $383,805.01. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $383,805.01.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 504 in the last 24 hours, 285 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $69,152.99 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001285, captured at 10:10 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:08:11 PM | sell | $136.78 | $0.999 | 0.00176 | 0.00001286 | 136.91 | 0x77...d625 | |
| 04/23/2026 | 10:08:11 PM | sell | $137.97 | $0.999 | 0.001775 | 0.00001285 | 138.1 | 0xd5...b755 | |
| 04/23/2026 | 10:08:11 PM | sell | $137.74 | $0.999 | 0.001772 | 0.00001285 | 137.87 | 0xee...18f0 | |
| 04/23/2026 | 10:08:11 PM | sell | $45.69 | $0.999 | 0.0005882 | 0.00001286 | 45.73 | 0x79...8a4b | |
| 04/23/2026 | 8:43:51 PM | sell | $109.94 | $0.9995 | 0.001414 | 0.00001286 | 110 | 0x13...055e | |
| 04/23/2026 | 8:43:49 PM | sell | $109.94 | $0.9995 | 0.001415 | 0.00001286 | 110 | 0x85...3b49 | |
| 04/23/2026 | 8:43:49 PM | sell | $109.94 | $0.9995 | 0.001415 | 0.00001286 | 110 | 0x47...c073 | |
| 04/23/2026 | 8:43:43 PM | sell | $69.94 | $0.9992 | 0.0009006 | 0.00001286 | 70 | 0x9d...1299 | |
| 04/23/2026 | 8:43:33 PM | sell | $113.44 | $0.9986 | 0.001461 | 0.00001286 | 113.59 | 0xd5...0c55 | |
| 04/23/2026 | 8:43:29 PM | sell | $31.84 | $0.9984 | 0.0004104 | 0.00001286 | 31.89 | 0x36...bbc7 | |
| 04/23/2026 | 7:02:31 PM | buy | $64.32 | $0.9996 | 0.0008331 | 0.00001294 | 64.35 | 0x7d...abcc | |
| 04/23/2026 | 7:02:27 PM | buy | $154.96 | $0.9997 | 0.002006 | 0.00001294 | 155 | 0xe7...6cd8 | |
| 04/23/2026 | 6:10:59 PM | sell | $65.14 | $0.9985 | 0.0008395 | 0.00001286 | 65.23 | 0x5f...0f8f | |
| 04/23/2026 | 6:10:59 PM | sell | $128.19 | $0.9985 | 0.001651 | 0.00001286 | 128.38 | 0x4e...fe4d | |
| 04/23/2026 | 6:10:53 PM | sell | $123.27 | $0.9995 | 0.001587 | 0.00001287 | 123.33 | 0x98...a234 | |
| 04/23/2026 | 6:10:53 PM | sell | $151.04 | $0.9995 | 0.001944 | 0.00001287 | 151.11 | 0x2f...5b98 | |
| 04/23/2026 | 6:07:39 PM | sell | $101.39 | $0.9992 | 0.001306 | 0.00001287 | 101.46 | 0x87...0366 | |
| 04/23/2026 | 6:07:33 PM | sell | $60.73 | $0.9986 | 0.000783 | 0.00001287 | 60.81 | 0xc8...f379 | |
| 04/23/2026 | 6:07:35 PM | sell | $106.98 | $0.9986 | 0.001379 | 0.00001287 | 107.13 | 0x68...9b9f | |
| 04/23/2026 | 6:07:29 PM | sell | $125.46 | $0.9996 | 0.001616 | 0.00001287 | 125.5 | 0xae...4da7 |