- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 152,757.3
- Pooled WBTC:
- $4.3
USDC/WBTC price stats on Optimism
As of January 5, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $26,879.13. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $198,964,647.39. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $551,677.59. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $551,677.59.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 125 in the last 24 hours, 15 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $26,879.13 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000108, captured at 2:36 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:22:05 AM | buy | $159.11 | $0.9998 | 0.001719 | 0.0000108 | 159.13 | 0xa0...01ba | |
| 01/05/2026 | 2:22:05 AM | buy | $161.08 | $0.9998 | 0.00174 | 0.0000108 | 161.11 | 0x1b...a9a8 | |
| 01/05/2026 | 2:22:05 AM | buy | $155.57 | $0.9998 | 0.00168 | 0.0000108 | 155.59 | 0x52...8c6b | |
| 01/05/2026 | 2:08:07 AM | buy | $131.33 | $1 | 0.001417 | 0.00001079 | 131.28 | 0x40...ea5f | |
| 01/05/2026 | 2:08:07 AM | buy | $131.63 | $1 | 0.001421 | 0.0000108 | 131.58 | 0x54...064b | |
| 01/05/2026 | 1:38:45 AM | sell | $131.52 | $0.9997 | 0.001412 | 0.00001073 | 131.54 | 0xfe...2de3 | |
| 01/05/2026 | 1:37:49 AM | sell | $608.09 | $0.9969 | 0.006554 | 0.00001074 | 609.96 | 0x70...8779 | |
| 01/05/2026 | 1:37:49 AM | sell | $750.94 | $0.9969 | 0.008089 | 0.00001073 | 753.25 | 0x3a...d237 | |
| 01/05/2026 | 1:37:49 AM | sell | $60.55 | $0.9969 | 0.0006529 | 0.00001074 | 60.74 | 0x39...b8c6 | |
| 01/05/2026 | 1:37:45 AM | sell | $439.8 | $0.9997 | 0.00473 | 0.00001075 | 439.92 | 0x80...feff | |
| 01/05/2026 | 1:37:43 AM | sell | $259.88 | $0.9997 | 0.002796 | 0.00001075 | 259.95 | 0x7d...800e | |
| 01/05/2026 | 1:37:43 AM | sell | $123.13 | $0.9997 | 0.001324 | 0.00001075 | 123.17 | 0x9a...38d9 | |
| 01/05/2026 | 1:37:43 AM | sell | $132.39 | $0.9997 | 0.001424 | 0.00001075 | 132.42 | 0x07...dfaf | |
| 01/05/2026 | 1:37:25 AM | sell | $300.11 | $1 | 0.003229 | 0.00001076 | 300 | 0x1c...05fa | |
| 01/05/2026 | 1:37:25 AM | sell | $300.11 | $1 | 0.00323 | 0.00001076 | 300 | 0x9e...7f87 | |
| 01/05/2026 | 1:37:25 AM | sell | $130.03 | $1 | 0.001398 | 0.00001076 | 129.98 | 0xdb...0035 | |
| 01/05/2026 | 1:37:23 AM | sell | $140.01 | $1 | 0.001507 | 0.00001076 | 139.96 | 0x2d...9faf | |
| 01/05/2026 | 1:37:21 AM | sell | $59.21 | $1 | 0.0006375 | 0.00001077 | 59.19 | 0xb0...f4ea | |
| 01/05/2026 | 1:36:41 AM | sell | $131.02 | $1 | 0.00141 | 0.00001077 | 130.93 | 0xd1...3259 | |
| 01/05/2026 | 1:36:39 AM | sell | $131.36 | $1 | 0.001414 | 0.00001077 | 131.27 | 0xbb...a6b6 |