Info about USDC-WBTC pair
- Pooled USDC:
- 111,443.01
- Pooled WBTC:
- $3.47
USDC/WBTC price stats on Optimism
As of May 3, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9993. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $20,930.23. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $231,168,899.42. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $384,406.85. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $384,406.85.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 116 in the last 24 hours, 50 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $20,930.23 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001271, captured at 4:15 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9993 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:13:39 PM | sell | $209.31 | $0.9993 | 0.002663 | 0.00001271 | 209.45 | 0xb1...6d8d | |
| 05/03/2026 | 12:13:37 PM | sell | $11.14 | $1 | 0.0001417 | 0.00001272 | 11.14 | 0x35...965c | |
| 05/03/2026 | 12:13:37 PM | sell | $142.08 | $1 | 0.001807 | 0.00001272 | 142.08 | 0x6d...53a7 | |
| 05/03/2026 | 12:13:37 PM | sell | $157.54 | $1 | 0.002004 | 0.00001272 | 157.54 | 0x84...8446 | |
| 05/03/2026 | 12:12:21 PM | sell | $129.71 | $0.9991 | 0.001651 | 0.00001272 | 129.82 | 0x90...c6c8 | |
| 05/03/2026 | 12:11:47 PM | sell | $211.46 | $0.9984 | 0.002695 | 0.00001272 | 211.79 | 0xdd...e52a | |
| 05/03/2026 | 12:11:43 PM | sell | $234.92 | $0.9996 | 0.002991 | 0.00001272 | 235.01 | 0x65...8d2a | |
| 05/03/2026 | 11:48:29 AM | sell | $139.34 | $1 | 0.001774 | 0.00001274 | 139.26 | 0x5c...43c9 | |
| 05/03/2026 | 11:48:29 AM | sell | $96.63 | $1 | 0.00123 | 0.00001274 | 96.57 | 0x50...5758 | |
| 05/03/2026 | 11:48:29 AM | sell | $820.76 | $1 | 0.01044 | 0.00001273 | 820.23 | 0x49...26cc | |
| 05/03/2026 | 11:48:29 AM | sell | $153.08 | $1 | 0.001949 | 0.00001274 | 152.98 | 0x71...d6f0 | |
| 05/03/2026 | 11:47:23 AM | sell | $176.95 | $0.9994 | 0.002256 | 0.00001274 | 177.04 | 0x46...4260 | |
| 05/03/2026 | 11:47:23 AM | sell | $148.01 | $0.9994 | 0.001887 | 0.00001274 | 148.09 | 0x40...6e08 | |
| 05/03/2026 | 11:44:43 AM | sell | $12.49 | $0.9998 | 0.0001593 | 0.00001274 | 12.49 | 0x66...457c | |
| 05/03/2026 | 11:43:43 AM | sell | $140.47 | $0.9988 | 0.001792 | 0.00001274 | 140.63 | 0xb3...3c18 | |
| 05/03/2026 | 11:43:25 AM | sell | $140.96 | $1 | 0.001796 | 0.00001275 | 140.85 | 0x40...e37e | |
| 05/03/2026 | 11:43:25 AM | sell | $203.68 | $1 | 0.002595 | 0.00001275 | 203.53 | 0x8f...8e71 | |
| 05/03/2026 | 11:35:43 AM | sell | $142.5 | $0.9997 | 0.001818 | 0.00001275 | 142.54 | 0xe3...60d5 | |
| 05/03/2026 | 11:35:41 AM | sell | $298.19 | $1 | 0.003801 | 0.00001275 | 297.99 | 0x00...3eac | |
| 05/03/2026 | 11:35:35 AM | sell | $160.8 | $0.9996 | 0.002052 | 0.00001275 | 160.85 | 0xc4...3131 |