- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 43,896.62
- Pooled WBTC:
- $2.8
USDC/WBTC price stats on Optimism
As of November 10, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $16,973.55. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $125,816,404.83. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $251,725.91. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $251,725.91.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 253 in the last 24 hours, 131 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $16,973.55 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001351, captured at 9:05 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:01:29 AM | buy | $32.14 | $1 | 0.000434 | 0.00001351 | 32.12 | 0xf6...0b9b | |
| 11/10/2026 | 9:01:25 AM | buy | $35.07 | $1 | 0.0004734 | 0.0000135 | 35.04 | 0xad...ff16 | |
| 11/10/2026 | 9:01:31 AM | buy | $33.79 | $1 | 0.0004563 | 0.00001351 | 33.77 | 0xe3...50a9 | |
| 11/10/2026 | 9:01:31 AM | buy | $96.21 | $1 | 0.001299 | 0.00001351 | 96.14 | 0x53...f7dd | |
| 11/10/2026 | 9:01:15 AM | buy | $30.89 | $1 | 0.0004156 | 0.0000135 | 30.77 | 0x2d...efdb | |
| 11/10/2026 | 9:01:11 AM | buy | $47.55 | $1 | 0.0006397 | 0.0000135 | 47.37 | 0x46...1025 | |
| 11/10/2026 | 9:01:07 AM | buy | $52.7 | $1 | 0.0007107 | 0.0000135 | 52.64 | 0x4f...8b8c | |
| 11/10/2026 | 9:01:09 AM | buy | $28.6 | $1 | 0.0003858 | 0.0000135 | 28.57 | 0xf4...5bb8 | |
| 11/10/2026 | 9:01:09 AM | buy | $20.2 | $1 | 0.0002726 | 0.0000135 | 20.18 | 0xc0...17a1 | |
| 11/10/2026 | 9:00:55 AM | buy | $44.68 | $1 | 0.0006016 | 0.00001349 | 44.57 | 0x0c...2665 | |
| 11/10/2026 | 9:00:53 AM | buy | $36.22 | $1 | 0.0004873 | 0.00001348 | 36.12 | 0xd0...0b05 | |
| 11/10/2026 | 9:00:53 AM | buy | $110.97 | $1 | 0.001493 | 0.00001349 | 110.68 | 0xf6...47fd | |
| 11/10/2026 | 9:00:49 AM | buy | $87.85 | $1 | 0.001183 | 0.00001348 | 87.78 | 0x2d...3f40 | |
| 11/10/2026 | 8:34:09 AM | buy | $53.2 | $1 | 0.0007162 | 0.00001348 | 53.12 | 0x7c...e1a1 | |
| 11/10/2026 | 8:34:07 AM | buy | $66.23 | $1 | 0.0008914 | 0.00001347 | 66.13 | 0xe0...6b18 | |
| 11/10/2026 | 8:34:05 AM | buy | $42.27 | $1 | 0.0005688 | 0.00001347 | 42.2 | 0x64...1277 | |
| 11/10/2026 | 8:33:53 AM | buy | $52.46 | $1 | 0.0007058 | 0.00001347 | 52.38 | 0x39...94ac | |
| 11/10/2026 | 8:33:19 AM | buy | $29.47 | $1 | 0.0003966 | 0.00001347 | 29.44 | 0x73...5bb3 | |
| 11/10/2026 | 5:51:03 AM | sell | $7.1 | $1 | 0.00009498 | 0.00001338 | 7.09 | 0x7e...4849 | |
| 11/10/2026 | 5:50:17 AM | sell | $56.8 | $1 | 0.0007598 | 0.00001339 | 56.74 | 0x70...5849 |