WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.999
Price
0.00001261 WBTC
TVL
$387,178.15
MKT CAP
$225.1M
5m
0%
1h
-0.10%
4h
0.02%
24h
-0.05%
Share
TXNS
293
Buys
140
Sells
153
Volume
58K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
113,705.72
Pooled WBTC:
$3.44

USDC/WBTC price stats on Optimism

As of May 4, 2026, the current price of USDC token on DEX Uniswap V3 is $0.999. USDC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $58,150.08. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $225,073,092.51. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $387,178.16. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $387,178.16.

The total transactions of USDC/WBTC is 293 in the last 24 hours, 140 of which are buy transactions, and 153 are sales transactions.

USDC/WBTC pool has a trading volume of $58,150.08 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001261, captured at 6:36 AM UTC.

The price of converting 1 USDC to USD is $0.999 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/04/20266:27:03 AMbuy$151.58$0.9990.0019140.00001261151.72
0x819...78d2
0xbe...ccb2
05/04/20266:26:53 AMbuy$136.13$10.0017150.00001261135.95
0x4CE...9245
0x91...f6ef
05/04/20266:26:51 AMbuy$151.48$10.0019090.00001261151.35
0x8Db...a96c
0xd7...c51d
05/04/20266:26:51 AMbuy$133.57$10.0016830.00001261133.44
0xb31...0761
0x2f...0ff2
05/04/20266:26:39 AMbuy$117.48$10.0014810.00001261117.48
0x9E3...946e
0x6b...9037
05/04/20266:26:41 AMbuy$135.61$10.001710.00001261135.61
0x979...70BF
0xb7...0ff9
05/04/20266:26:21 AMbuy$194.55$10.0024520.0000126194.51
0x9C7...050a
0xf9...0823
05/04/20266:26:19 AMbuy$120.98$10.0015230.0000126120.82
0x8FA...3F8D
0xd8...2c30
05/04/20266:26:19 AMbuy$127.01$10.0015980.0000126126.84
0x700...5705
0xd1...2815
05/04/20266:26:15 AMbuy$143.1$0.99940.0018040.0000126143.17
0x6eF...6656
0x44...da5c
05/04/20266:26:13 AMbuy$176.68$0.99910.0022280.0000126176.82
0x22e...8444
0xa3...36dd
05/04/20266:26:05 AMbuy$59.81$10.00075350.0000125959.8
0x9E3...946e
0x35...86a3
05/04/20266:25:37 AMbuy$103.61$0.99910.0013060.00001259103.71
0xD0d...5BeA
0x32...452a
05/04/20266:25:33 AMbuy$135.55$0.99930.0017080.00001259135.64
0xD0d...5BeA
0xe4...e148
05/04/20266:25:29 AMbuy$172.01$0.99910.0021680.00001259172.16
0x7b3...482d
0x4d...9203
05/04/20266:25:21 AMbuy$151.17$10.0019030.00001259151.14
0x22f...24A0
0x17...73f5
05/04/20266:25:23 AMbuy$146.71$10.0018470.00001259146.68
0xA87...63cD
0xb2...c6d1
05/04/20266:25:09 AMbuy$198.95$10.0025040.00001258198.92
0x13e...3ea8
0x5a...3a2e
05/04/20266:24:05 AMbuy$213.63$10.0026850.00001258213.4
0x9C7...050a
0x24...282e
05/04/20266:24:05 AMbuy$152.87$10.0019220.00001258152.7
0xCAE...3133
0xbd...ea2b