WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001242 WBTC
TVL
$309,651.08
MKT CAP
$177.5M
5m
0%
1h
0.09%
4h
0.09%
24h
0.03%
Share
TXNS
451
Buys
151
Sells
300
Volume
44K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
89,863.8
Pooled WBTC:
$2.72

USDC/WBTC price stats on Optimism

As of September 4, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $43,621.27. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $177,489,157.87. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $309,651.09. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $309,651.09.

The total transactions of USDC/WBTC is 451 in the last 24 hours, 151 of which are buy transactions, and 300 are sales transactions.

USDC/WBTC pool has a trading volume of $43,621.27 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001242, captured at 2:25 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/04/20262:24:59 AMbuy$60.34$10.0007490.0000124260.28
0x077...64BD
0xe7...75cc
09/04/20262:24:59 AMbuy$40.27$10.00050.0000124240.23
0xA79...BC93
0xb0...e6cf
09/04/20261:43:31 AMbuy$43.75$10.00054290.0000124243.7
0x042...A4BC
0x6f...6f78
09/04/20261:25:29 AMbuy$37.52$0.99930.00046640.0000124237.55
0x1E3...9c01
0x75...743b
09/04/20261:24:55 AMbuy$175.19$0.99950.0021760.00001241175.26
0xaef...498B
0x76...a62f
09/04/20261:24:57 AMbuy$57.08$0.99950.00070930.0000124257.11
0xaef...498B
0xab...5dd3
09/04/20261:24:31 AMbuy$36.77$10.00045640.0000124136.77
0xaef...498B
0x6e...32dc
09/04/20261:24:13 AMbuy$39.15$10.00048580.0000124139.14
0x1E3...9c01
0x1f...8281
09/04/20261:24:07 AMbuy$49.92$10.00061950.0000124149.92
0x1E3...9c01
0xe6...7fef
09/04/20261:23:49 AMbuy$77.35$10.00095970.000012477.34
0x042...A4BC
0xf1...ebeb
09/04/20261:23:47 AMbuy$29.76$0.99990.00036920.000012429.76
0x042...A4BC
0xef...7447
09/04/20261:23:45 AMbuy$88.91$0.99990.0011030.000012488.91
0x042...A4BC
0xba...7747
09/04/20261:23:21 AMbuy$25.46$10.00031580.000012425.46
0xaef...498B
0x5f...ad0f
09/04/20261:05:31 AMbuy$49.91$0.99910.00061950.000012449.95
0x05A...E8A7
0x17...536a
09/04/20261:05:29 AMbuy$24.96$0.99910.00030980.000012424.98
0x1E3...9c01
0x2a...3118
09/04/20261:05:11 AMbuy$69.26$10.00085790.0000123969.19
0x884...12E6
0xe6...9a0b
09/04/202612:41:11 AMsell$29.07$0.99950.00035850.0000123229.08
0x1E3...9c01
0xee...f82c
09/03/202610:33:45 PMbuy$151.02$0.99980.0018720.00001239151.05
0x042...A4BC
0xc8...67be
09/03/202610:33:35 PMbuy$89.74$10.0011110.0000123989.68
0xb2E...f3a1
0xcd...d8a7
09/03/202610:33:35 PMbuy$60.76$10.00075250.0000123960.71
0xc6F...Ed70
0xd2...5167