Info about USDC-WBTC pair
- Pooled USDC:
- 84,291.7
- Pooled WBTC:
- $4.36
USDC/WBTC price stats on Optimism
As of March 24, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $132,704.62. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $186,334,531.19. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $390,742.86. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $390,742.86.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 886 in the last 24 hours, 449 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $132,704.62 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001424, captured at 1:32 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 12:39:35 AM | buy | $133.96 | $1 | 0.001906 | 0.00001424 | 133.8 | 0x2d...31a0 | |
| 03/24/2026 | 12:39:35 AM | buy | $71.49 | $1 | 0.001017 | 0.00001424 | 71.41 | 0x9f...eabe | |
| 03/24/2026 | 12:39:29 AM | buy | $26.69 | $1 | 0.00038 | 0.00001424 | 26.67 | 0x3e...bf5c | |
| 03/24/2026 | 12:39:25 AM | buy | $109.68 | $1 | 0.001559 | 0.00001424 | 109.51 | 0xaf...8788 | |
| 03/24/2026 | 12:39:23 AM | buy | $121.23 | $1 | 0.001724 | 0.00001424 | 121.1 | 0x2a...198f | |
| 03/24/2026 | 12:39:13 AM | buy | $498.61 | $1 | 0.007097 | 0.00001423 | 498.59 | 0x4e...5bf5 | |
| 03/24/2026 | 12:39:11 AM | buy | $107.05 | $0.9995 | 0.001523 | 0.00001422 | 107.09 | 0x4d...7e3d | |
| 03/24/2026 | 12:39:09 AM | buy | $124.16 | $0.9993 | 0.001767 | 0.00001422 | 124.24 | 0xd0...df10 | |
| 03/24/2026 | 12:39:09 AM | buy | $111 | $0.9993 | 0.00158 | 0.00001422 | 111.07 | 0x92...e46e | |
| 03/24/2026 | 12:39:01 AM | buy | $102.4 | $1 | 0.001454 | 0.00001422 | 102.31 | 0x32...613a | |
| 03/24/2026 | 12:39:01 AM | buy | $104.95 | $1 | 0.001491 | 0.00001422 | 104.85 | 0xb4...11ff | |
| 03/24/2026 | 12:38:59 AM | buy | $98.31 | $1 | 0.001396 | 0.00001421 | 98.22 | 0x69...d4aa | |
| 03/24/2026 | 12:38:59 AM | buy | $126.94 | $1 | 0.001803 | 0.00001421 | 126.82 | 0x89...ae8c | |
| 03/24/2026 | 12:01:41 AM | sell | $5.71 | $1 | 0.00008068 | 0.00001412 | 5.71 | 0x4e...f62f | |
| 03/24/2026 | 12:01:39 AM | sell | $50.66 | $1 | 0.0007152 | 0.00001413 | 50.61 | 0xda...5e75 | |
| 03/24/2026 | 12:01:37 AM | sell | $2.13 | $1 | 0.00003018 | 0.00001413 | 2.13 | 0x4f...4f15 | |
| 03/24/2026 | 12:01:05 AM | sell | $127.35 | $1 | 0.001799 | 0.00001413 | 127.31 | 0x98...9184 | |
| 03/24/2026 | 12:01:05 AM | sell | $113.11 | $1 | 0.001598 | 0.00001413 | 113.08 | 0xc3...ecee | |
| 03/24/2026 | 12:00:37 AM | sell | $88.59 | $1 | 0.001252 | 0.00001413 | 88.57 | 0x28...638a | |
| 03/24/2026 | 12:00:35 AM | sell | $100.95 | $1 | 0.001427 | 0.00001413 | 100.93 | 0x98...c509 |