WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9998
Price
0.00001263 WBTC
TVL
$375,333.35
MKT CAP
$203.8M
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
268
Buys
198
Sells
70
Volume
40K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
84,999.55
Pooled WBTC:
$3.67

USDC/WBTC price stats on Optimism

As of May 16, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $39,584.43. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $203,792,071.08. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $375,333.35. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $375,333.35.

The total transactions of USDC/WBTC is 268 in the last 24 hours, 198 of which are buy transactions, and 70 are sales transactions.

USDC/WBTC pool has a trading volume of $39,584.43 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001263, captured at 3:39 AM UTC.

The price of converting 1 USDC to USD is $0.9998 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/16/20262:25:43 AMsell$182.02$0.99980.00230.00001263182.04
0x992...5989
0xce...e50f
05/15/202610:00:25 PMbuy$212.53$10.0027010.00001271212.49
0xB42...3730
0xe6...abe5
05/15/20269:57:27 PMbuy$378.6$10.0048050.0000127378.18
0xa98...2600
0xf5...520e
05/15/20269:57:27 PMbuy$192.1$10.0024370.0000127191.89
0xBa0...0B18
0x12...3a17
05/15/20269:57:25 PMbuy$41.22$0.99970.00052370.000012741.23
0xa98...2600
0xb5...a41f
05/15/20268:49:01 PMbuy$119.67$0.99960.001520.0000127119.71
0xD0d...5BeA
0xbf...f6d8
05/15/20266:12:13 PMsell$129.35$0.99990.0016330.00001262129.36
0x020...6074
0xe2...3b01
05/15/20266:00:23 PMsell$106.12$0.99940.001340.00001262106.18
0x700...5705
0xeb...3733
05/15/20266:00:21 PMsell$207.23$0.99860.002620.00001262207.51
0xeE0...b7B9
0x2d...c31e
05/15/20266:00:19 PMsell$109.27$0.99860.0013810.00001263109.41
0xD88...A6dF
0xde...67fe
05/15/20266:00:19 PMsell$77.87$0.99860.00098490.0000126377.97
0x8f6...11A7
0xd3...1b1c
05/15/20266:00:17 PMsell$77.2$0.99950.00097570.0000126377.23
0xc27...A972
0xb2...07a7
05/15/20266:00:17 PMsell$74.47$0.99950.00094130.0000126374.51
0x745...002f
0xa7...757d
05/15/20265:40:39 PMsell$25.01$10.00031580.0000126325
0xf70...dbEF
0xe9...4a9f
05/15/20265:40:39 PMsell$40.36$10.00050960.0000126340.33
0xf70...dbEF
0xa2...a106
05/15/20265:34:57 PMsell$199.68$10.002520.00001263199.5
0xda6...B5E7
0x34...7e30
05/15/20265:34:23 PMsell$77.59$10.00097980.0000126377.53
0x6D1...1544
0xc5...8448
05/15/20265:06:29 PMsell$341.99$10.0043210.00001264341.82
0x22e...8444
0x63...5f3c
05/15/20265:06:23 PMsell$103.84$0.99980.0013130.00001264103.86
0xf95...E66b
0x1d...6ca9
05/15/20265:06:23 PMsell$124.38$0.99980.0015730.00001264124.4
0x490...A171
0x8a...fa89