WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001324 WBTC
TVL
$362,726.98
MKT CAP
$204.9M
5m
0%
1h
0%
4h
0.04%
24h
-0.01%
Share
TXNS
139
Buys
125
Sells
14
Volume
17K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
74,301.81
Pooled WBTC:
$3.82

USDC/WBTC price stats on Optimism

As of April 19, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $17,493.69. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $204,897,994.98. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $362,726.98. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $362,726.98.

The total transactions of USDC/WBTC is 139 in the last 24 hours, 125 of which are buy transactions, and 14 are sales transactions.

USDC/WBTC pool has a trading volume of $17,493.69 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001324, captured at 2:55 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/19/20261:00:51 AMsell$119.73$10.0015860.00001324119.73
0x937...1316
0x35...8cee
04/19/202612:45:37 AMbuy$1,850.73$0.99960.024640.00001331,851.38
0x13F...AF12
0x62...6d3d
04/18/20266:45:43 PMbuy$60.66$10.00080570.0000132860.63
0x95D...20F2
0x6a...d232
04/18/20266:41:57 PMbuy$219.37$0.99940.0029140.00001327219.49
0xD0d...5BeA
0x25...5de1
04/18/20266:41:57 PMbuy$637.72$0.99940.0084760.00001328638.09
0x2Ac...6E6C
0xfd...a7d3
04/18/20266:41:49 PMbuy$177.43$0.99970.0023560.00001327177.48
0x003...7923
0x7e...d150
04/18/20266:41:49 PMbuy$126.73$0.99970.0016820.00001327126.76
0xBeb...0687
0x07...77c0
04/18/20266:41:23 PMbuy$119.45$0.99960.0015860.00001327119.49
0x745...002f
0x9e...1e11
04/18/20266:39:25 PMbuy$96.28$10.0012770.0000132796.22
0xA87...63cD
0x0c...28cc
04/18/20266:38:39 PMbuy$78.52$0.99870.0010430.0000132678.61
0x61a...A3b5
0xb2...01b2
04/18/20266:38:39 PMbuy$39.88$0.99870.00052980.0000132739.92
0xD0d...5BeA
0x94...34f0
04/18/20266:33:11 PMbuy$66.52$0.99930.0008830.0000132666.57
0x515...8a1f
0x96...7892
04/18/20266:33:11 PMbuy$236.96$0.99930.0031450.00001326237.12
0xfFa...83AC
0x97...8b41
04/18/20266:33:09 PMbuy$67.69$0.99930.00089850.0000132667.74
0x590...0115
0xb9...eb4b
04/18/20266:33:09 PMbuy$71.32$0.99930.00094660.0000132671.37
0xb07...A0b7
0xf5...5e82
04/18/20266:33:01 PMbuy$119.88$10.0015870.00001326119.74
0x62b...f6b8
0xf6...86c7
04/18/20266:33:01 PMbuy$146.49$10.001940.00001326146.32
0x447...B93a
0xef...4eaf
04/18/20266:32:59 PMbuy$83.11$10.0011010.0000132583.06
0xD88...A6dF
0x28...51e1
04/18/20266:32:57 PMbuy$38.72$10.00051320.0000132538.71
0x164...C31d
0x56...c706
04/18/20266:31:23 PMbuy$77.39$0.99970.0010260.0000132577.4
0x2Ac...6E6C
0x17...3caa