Info about USDC-WBTC pair
- Pooled USDC:
- 83,252.83
- Pooled WBTC:
- $4.37
USDC/WBTC price stats on Optimism
As of February 13, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9996. USDC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $102,421.23. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $212,266,510.30. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $384,219.64. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $384,219.64.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 619 in the last 24 hours, 177 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $102,421.23 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001456, captured at 11:09 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9996 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:06:03 PM | buy | $148.15 | $0.9996 | 0.002159 | 0.00001456 | 148.2 | 0x0c...ef53 | |
| 02/13/2026 | 10:58:15 PM | buy | $59.68 | $1 | 0.0008688 | 0.00001456 | 59.64 | 0x74...a9d0 | |
| 02/13/2026 | 10:55:37 PM | sell | $2,102.9 | $0.9997 | 0.03049 | 0.00001449 | 2,103.34 | 0xe0...7d19 | |
| 02/13/2026 | 10:15:25 PM | buy | $205.5 | $1 | 0.003 | 0.0000146 | 205.41 | 0xf1...dfe5 | |
| 02/13/2026 | 10:14:59 PM | buy | $68.32 | $1 | 0.0009971 | 0.0000146 | 68.28 | 0xbd...4331 | |
| 02/13/2026 | 9:18:09 PM | sell | $113.36 | $1 | 0.001644 | 0.00001451 | 113.3 | 0x91...d90b | |
| 02/13/2026 | 9:17:47 PM | sell | $346.94 | $0.9998 | 0.005038 | 0.00001451 | 347 | 0x55...8487 | |
| 02/13/2026 | 9:05:45 PM | sell | $153.05 | $1 | 0.002222 | 0.00001452 | 153.03 | 0x65...53a7 | |
| 02/13/2026 | 8:38:05 PM | buy | $53.34 | $1 | 0.0007793 | 0.00001461 | 53.33 | 0xab...5502 | |
| 02/13/2026 | 8:37:45 PM | buy | $84.2 | $1 | 0.001229 | 0.0000146 | 84.13 | 0x4e...1588 | |
| 02/13/2026 | 8:37:45 PM | buy | $102.97 | $1 | 0.001503 | 0.00001461 | 102.89 | 0x8b...b9c9 | |
| 02/13/2026 | 8:37:31 PM | buy | $112.96 | $0.9996 | 0.00165 | 0.0000146 | 113 | 0x6c...8d06 | |
| 02/13/2026 | 8:37:31 PM | buy | $74.26 | $0.9996 | 0.001085 | 0.0000146 | 74.28 | 0x4e...cf59 | |
| 02/13/2026 | 8:37:25 PM | buy | $148.84 | $1 | 0.002173 | 0.0000146 | 148.82 | 0x3e...f004 | |
| 02/13/2026 | 8:37:25 PM | buy | $68.29 | $1 | 0.0009971 | 0.0000146 | 68.28 | 0xe8...1166 | |
| 02/13/2026 | 8:21:13 PM | buy | $731.67 | $1 | 0.01066 | 0.00001459 | 730.74 | 0x12...9a25 | |
| 02/13/2026 | 8:18:11 PM | buy | $64.88 | $0.9998 | 0.0009466 | 0.00001458 | 64.89 | 0xfa...8015 | |
| 02/13/2026 | 8:18:09 PM | buy | $86.94 | $0.9996 | 0.001268 | 0.00001458 | 86.97 | 0x72...b919 | |
| 02/13/2026 | 8:18:07 PM | buy | $67.62 | $0.9996 | 0.0009864 | 0.00001458 | 67.64 | 0x8a...7f2a | |
| 02/13/2026 | 8:17:57 PM | buy | $82.56 | $1 | 0.001203 | 0.00001458 | 82.52 | 0x51...ef44 |