WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9993
Price
0.00001405 WBTC
TVL
$390,094.27
MKT CAP
$185.9M
5m
0%
1h
0%
4h
-0.08%
24h
-0.01%
Share
TXNS
370
Buys
166
Sells
204
Volume
52K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
86,907.8
Pooled WBTC:
$4.27

USDC/WBTC price stats on Optimism

As of March 26, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9993. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $52,277.36. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $185,947,371.36. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $390,094.27. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $390,094.27.

The total transactions of USDC/WBTC is 370 in the last 24 hours, 166 of which are buy transactions, and 204 are sales transactions.

USDC/WBTC pool has a trading volume of $52,277.36 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001405, captured at 1:40 AM UTC.

The price of converting 1 USDC to USD is $0.9993 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/25/202610:41:59 PMsell$585.55$0.99930.0082340.00001405585.95
0x37A...3dc5
0xd7...2f8e
03/25/202610:41:59 PMsell$112.76$0.99930.0015860.00001406112.84
0x8f6...11A7
0x53...11e2
03/25/202610:41:59 PMsell$127.12$0.99930.0017890.00001406127.21
0x378...47AB
0x03...c251
03/25/202610:41:59 PMsell$120.94$0.99930.0017020.00001406121.02
0x020...6074
0x43...d3b5
03/25/202610:41:59 PMsell$110.48$0.99930.0015540.00001405110.56
0xB1a...e5Fc
0x1d...7b73
03/25/202610:41:57 PMsell$131.34$0.99930.0018490.00001407131.43
0x4CE...9245
0x91...2e92
03/25/202610:41:57 PMsell$116.64$0.99930.0016420.00001406116.72
0xc15...4547
0xa3...a9cc
03/25/202610:37:17 PMsell$118.22$10.0016640.00001408118.22
0xF99...B7ba
0x82...3754
03/25/202610:37:17 PMsell$56.47$10.00079560.0000140856.47
0xb6f...Cb7D
0xd6...0fe5
03/25/202610:37:17 PMsell$399.98$10.005630.00001407399.97
0xD0d...5BeA
0x54...f41c
03/25/202610:37:15 PMsell$140.39$10.0019780.00001408140.39
0xD0b...eced
0x30...468f
03/25/202610:37:17 PMsell$184.01$10.0025910.00001408184.01
0xD0d...5BeA
0xce...a554
03/25/202610:36:53 PMsell$194.53$10.0027380.00001409194.34
0xffE...5b2D
0xd1...926c
03/25/202610:31:49 PMsell$2.8$0.99750.000039650.000014092.81
0xf09...3CE2
0x31...c135
03/25/202610:31:47 PMsell$107.83$0.99920.0015210.00001409107.92
0x640...84A5
0x7f...1439
03/25/202610:31:43 PMsell$282.42$0.99920.0039850.0000141282.63
0xb7c...36ab
0x01...3f92
03/25/202610:31:41 PMsell$118.09$0.99920.0016670.00001411118.18
0xF99...B7ba
0x76...80f4
03/25/202610:31:45 PMsell$47.64$0.99920.00067220.0000140947.68
0x236...b77E
0x56...6bc7
03/25/202610:31:45 PMsell$70.61$0.99920.00099640.0000140970.67
0x872...4F6d
0x6d...7241
03/25/202610:31:41 PMsell$136.87$0.99920.0019320.0000141136.98
0x7b3...482d
0x72...6396