WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9985
Price
0.00001415 WBTC
TVL
$383,993.66
MKT CAP
$190.2M
5m
-0.08%
1h
-0.13%
4h
-0.06%
24h
-0.14%
Share
TXNS
670
Buys
246
Sells
424
Volume
95K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
97,997.88
Pooled WBTC:
$4.05

USDC/WBTC price stats on Optimism

As of March 10, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9985. USDC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $95,299.79. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $190,177,398.13. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $383,993.66. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $383,993.66.

The total transactions of USDC/WBTC is 670 in the last 24 hours, 246 of which are buy transactions, and 424 are sales transactions.

USDC/WBTC pool has a trading volume of $95,299.79 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001415, captured at 8:11 AM UTC.

The price of converting 1 USDC to USD is $0.9985 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/10/20268:08:59 AMsell$75.89$0.99850.0010750.0000141576
0xD0d...5BeA
0xda...bfea
03/10/20268:08:55 AMsell$143.78$0.99860.0020380.00001415143.98
0xD0d...5BeA
0xca...a7fa
03/10/20268:08:57 AMsell$87.88$0.99860.0012450.0000141588
0xD0d...5BeA
0x9c...6851
03/10/20268:08:39 AMsell$83.99$0.99990.0011890.0000141684
0xD0d...5BeA
0x52...1c3d
03/10/20268:08:37 AMsell$168.01$0.99990.0023790.00001416168.01
0xD0d...5BeA
0x63...4a90
03/10/20268:08:25 AMsell$88$10.0012470.0000141788
0xD0d...5BeA
0xef...2bd6
03/10/20268:08:27 AMsell$152$10.0021530.00001416152
0xD0d...5BeA
0x46...909b
03/10/20268:08:21 AMsell$144.02$10.0020410.00001417144.02
0xD0d...5BeA
0x5d...fdad
03/10/20268:08:11 AMsell$44.21$0.99970.00062730.0000141844.22
0xBa0...0B18
0x6a...ad05
03/10/20268:08:11 AMsell$335.91$0.99970.0047640.00001418336
0xD0d...5BeA
0x97...4dd4
03/10/20268:08:07 AMsell$50.62$0.99950.00071860.0000141850.65
0xD0d...5BeA
0xac...c45c
03/10/20268:08:05 AMsell$63.97$0.99970.00090790.0000141863.99
0xD0d...5BeA
0xb2...bff7
03/10/20268:08:05 AMsell$51.58$0.99970.00073210.0000141851.59
0x0CE...61D1
0x93...24c0
03/10/20268:07:57 AMsell$335.54$0.99860.0047690.00001419336
0xD0d...5BeA
0xbf...4ce5
03/10/20268:07:57 AMsell$240.88$0.99860.0034250.0000142241.2
0x9c1...c83A
0x4b...2e20
03/10/20268:05:47 AMsell$154.04$0.99920.0021890.0000142154.15
0x9B6...66a1
0x20...f6cd
03/10/20268:05:39 AMsell$119.88$0.99850.0017060.0000142120.06
0x586...E725
0x1d...c79a
03/10/20268:05:35 AMsell$92.74$0.99850.001320.0000142192.87
0xFce...e648
0xa9...845f
03/10/20268:05:35 AMsell$143.16$0.99850.0020370.00001421143.37
0x586...E725
0x24...f1e4
03/10/20268:05:35 AMsell$109.61$0.99850.001560.00001421109.77
0x2c6...7746
0xa1...1e14