- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 23,460.04
- Pooled WBTC:
- $5.99
USDC/WBTC price stats on Optimism
As of February 5, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2524 trades with trading volume of $487,165.97. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $197,475,909.87. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $445,470.78. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $445,470.78.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 2524 in the last 24 hours, 1325 of which are buy transactions, and 1199 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $487,165.97 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001425, captured at 5:50 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:47:57 AM | buy | $123.99 | $1 | 0.001763 | 0.00001425 | 123.72 | 0xbe...15b9 | |
| 02/05/2026 | 5:47:57 AM | buy | $180.62 | $1 | 0.002568 | 0.00001425 | 180.23 | 0x43...05c1 | |
| 02/05/2026 | 5:47:55 AM | buy | $123.76 | $1 | 0.001759 | 0.00001424 | 123.49 | 0x80...4568 | |
| 02/05/2026 | 5:47:55 AM | buy | $123.98 | $1 | 0.001762 | 0.00001424 | 123.71 | 0x8d...2015 | |
| 02/05/2026 | 5:47:39 AM | buy | $146.29 | $1 | 0.002079 | 0.00001424 | 146.04 | 0xe7...6b6e | |
| 02/05/2026 | 5:47:37 AM | buy | $140.16 | $1 | 0.001992 | 0.00001423 | 139.92 | 0x5a...4517 | |
| 02/05/2026 | 5:47:39 AM | buy | $124.21 | $1 | 0.001766 | 0.00001424 | 124 | 0x73...d530 | |
| 02/05/2026 | 5:47:37 AM | buy | $145.92 | $1 | 0.002073 | 0.00001423 | 145.67 | 0x38...09c2 | |
| 02/05/2026 | 5:47:37 AM | buy | $122.24 | $1 | 0.001737 | 0.00001424 | 122.04 | 0x55...57b7 | |
| 02/05/2026 | 5:47:35 AM | buy | $157.54 | $1 | 0.002234 | 0.00001423 | 157.01 | 0xce...08f6 | |
| 02/05/2026 | 5:47:35 AM | buy | $103.28 | $1 | 0.001464 | 0.00001422 | 102.93 | 0x93...5b35 | |
| 02/05/2026 | 5:47:35 AM | buy | $64.48 | $1 | 0.0009148 | 0.00001423 | 64.27 | 0x4d...1369 | |
| 02/05/2026 | 5:47:35 AM | buy | $26.53 | $1 | 0.0003763 | 0.00001422 | 26.44 | 0x12...dcd0 | |
| 02/05/2026 | 5:47:35 AM | buy | $119.56 | $1 | 0.001696 | 0.00001423 | 119.17 | 0x31...88cc | |
| 02/05/2026 | 5:47:29 AM | buy | $185.15 | $1 | 0.002628 | 0.00001421 | 184.84 | 0x86...4213 | |
| 02/05/2026 | 5:47:29 AM | buy | $108.55 | $1 | 0.001541 | 0.00001422 | 108.37 | 0x70...3842 | |
| 02/05/2026 | 5:47:31 AM | buy | $125.41 | $1 | 0.00178 | 0.00001422 | 125.2 | 0xdf...fd5e | |
| 02/05/2026 | 5:47:31 AM | buy | $131.03 | $1 | 0.001861 | 0.00001422 | 130.81 | 0x9b...025b | |
| 02/05/2026 | 5:47:25 AM | buy | $118.61 | $1 | 0.001681 | 0.00001421 | 118.25 | 0x81...b940 | |
| 02/05/2026 | 5:47:25 AM | buy | $68.85 | $1 | 0.000976 | 0.00001421 | 68.65 | 0xfa...c9c4 |