WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001255 WBTC
TVL
$306,255.77
MKT CAP
$175.7M
5m
0%
1h
0.03%
4h
0.19%
24h
0.17%
Share
TXNS
134
Buys
59
Sells
75
Volume
10K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
83,570.74
Pooled WBTC:
$2.79

USDC/WBTC price stats on Optimism

As of September 7, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $10,264.16. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $175,739,654.00. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $306,255.78. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $306,255.78.

The total transactions of USDC/WBTC is 134 in the last 24 hours, 59 of which are buy transactions, and 75 are sales transactions.

USDC/WBTC pool has a trading volume of $10,264.16 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001255, captured at 3:09 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/07/20263:01:15 AMbuy$63.81$10.00080.0000125563.73
0xD0d...5BeA
0x1c...7716
09/07/20263:01:11 AMbuy$23.9$10.00030.0000125523.9
0xD0d...5BeA
0x65...cdc3
09/07/20263:00:39 AMbuy$78.98$0.99940.00099170.0000125479.02
0xc6F...Ed70
0x16...003f
09/07/20263:00:37 AMbuy$86.91$0.99940.0010910.0000125486.96
0x077...64BD
0x63...18b0
09/07/20262:59:51 AMbuy$151.73$10.0019020.00001254151.69
0xD0d...5BeA
0x46...239a
09/07/20262:59:51 AMbuy$27.09$10.00033970.0000125327.09
0xD0d...5BeA
0x9a...7fea
09/07/20262:59:21 AMbuy$127.45$0.99930.0015990.00001253127.54
0xD0d...5BeA
0xa5...936a
09/07/20262:58:11 AMbuy$99.8$10.001250.0000125399.75
0xD0d...5BeA
0xee...ca73
09/07/20262:58:13 AMbuy$86.47$10.0010830.0000125386.43
0xD0d...5BeA
0x65...68d3
09/07/20262:58:07 AMbuy$86.51$10.0010830.0000125286.47
0xD0d...5BeA
0x2a...3fda
09/07/20262:39:51 AMsell$110.85$0.99880.0013820.00001245110.98
0x021...df9E
0x72...c0aa
09/07/20262:39:17 AMsell$51.12$0.99860.00063760.0000124551.19
0x80a...5f99
0x56...54fa
09/07/20262:39:15 AMsell$48.29$0.99830.00060260.0000124548.37
0x164...C31d
0x0e...50c7
09/07/20262:39:13 AMsell$123.26$0.99830.0015380.00001246123.47
0x06d...7acF
0x5c...3cc7
09/07/20262:39:13 AMsell$69.1$0.99830.00086230.0000124569.21
0x123...dD50
0x89...3894
09/07/20262:39:09 AMsell$126.92$0.99970.0015820.00001246126.95
0x021...df9E
0xe3...169c
09/07/20262:38:55 AMsell$59.93$0.99890.00074810.0000124660
0x6d8...7721
0x2b...a2fc
09/07/20262:38:53 AMsell$60.01$10.00074820.0000124760
0x6d8...7721
0x24...5799
09/07/20262:38:33 AMsell$199.82$0.99850.0024960.00001247200.11
0x021...df9E
0x65...0b67
09/07/20262:38:31 AMsell$87.67$0.99850.0010950.0000124787.8
0x666...4b3d
0x55...ffb2