Info about USDC-WBTC pair
- Pooled USDC:
- 115,291.54
- Pooled WBTC:
- $3.25
USDC/WBTC price stats on Optimism
As of May 11, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $35,016.90. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $215,605,712.60. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $378,972.41. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $378,972.41.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 245 in the last 24 hours, 96 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $35,016.90 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001234, captured at 1:58 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:02:59 AM | buy | $0.5166 | $1 | 0.05638 | 0.00001234 | 0.5166 | 0x5c...d498 | |
| 05/11/2026 | 12:53:11 AM | buy | $191.96 | $1 | 0.002367 | 0.00001234 | 191.74 | 0x80...cd07 | |
| 05/11/2026 | 12:53:11 AM | buy | $127 | $1 | 0.001565 | 0.00001234 | 126.86 | 0xa7...32dc | |
| 05/11/2026 | 12:53:09 AM | buy | $113.71 | $1 | 0.001401 | 0.00001234 | 113.6 | 0x8e...b398 | |
| 05/11/2026 | 12:53:09 AM | buy | $123.23 | $1 | 0.001519 | 0.00001233 | 123.11 | 0xb9...eca1 | |
| 05/11/2026 | 12:53:05 AM | buy | $124.86 | $0.9998 | 0.00154 | 0.00001233 | 124.87 | 0x0c...3cac | |
| 05/11/2026 | 12:53:05 AM | buy | $118.64 | $0.9998 | 0.001463 | 0.00001233 | 118.65 | 0xce...c07e | |
| 05/11/2026 | 12:53:03 AM | buy | $110.47 | $0.9998 | 0.001362 | 0.00001233 | 110.48 | 0xd1...fce6 | |
| 05/11/2026 | 12:52:49 AM | buy | $142.18 | $0.9998 | 0.001753 | 0.00001233 | 142.21 | 0x6d...1509 | |
| 05/11/2026 | 12:52:49 AM | buy | $87.14 | $0.9998 | 0.001074 | 0.00001232 | 87.16 | 0xc0...4b74 | |
| 05/11/2026 | 12:52:47 AM | buy | $263.75 | $0.9998 | 0.003251 | 0.00001232 | 263.8 | 0xe5...da99 | |
| 05/11/2026 | 12:52:45 AM | buy | $83.99 | $0.9992 | 0.001035 | 0.00001232 | 84.06 | 0xaa...6b05 | |
| 05/11/2026 | 12:52:45 AM | buy | $83.97 | $0.9992 | 0.001035 | 0.00001232 | 84.03 | 0x2d...c1df | |
| 05/11/2026 | 12:20:51 AM | buy | $256.21 | $1 | 0.003155 | 0.00001231 | 256.14 | 0x77...947f | |
| 05/11/2026 | 12:20:49 AM | buy | $117.85 | $1 | 0.001451 | 0.00001231 | 117.82 | 0x95...cc8d | |
| 05/11/2026 | 12:20:47 AM | buy | $98.77 | $1 | 0.001216 | 0.00001231 | 98.76 | 0xc6...4eee | |
| 05/11/2026 | 12:20:45 AM | buy | $112.65 | $1 | 0.001387 | 0.00001231 | 112.64 | 0xff...0a09 | |
| 05/11/2026 | 12:20:41 AM | buy | $131.57 | $1 | 0.001619 | 0.00001231 | 131.55 | 0x3e...f094 | |
| 05/11/2026 | 12:20:39 AM | buy | $91.84 | $1 | 0.00113 | 0.0000123 | 91.83 | 0xe3...3fa9 | |
| 05/11/2026 | 12:20:35 AM | buy | $113.72 | $1 | 0.001398 | 0.0000123 | 113.6 | 0x2e...7b2e |