- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 121,578.27
- Pooled WBTC:
- $3.31
USDC/WBTC price stats on Optimism
As of May 5, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $84,316.83. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $225,049,153.26. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $388,339.32. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $388,339.32.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 476 in the last 24 hours, 213 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $84,316.83 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001244, captured at 8:17 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:22:43 AM | buy | $115.56 | $1 | 0.001438 | 0.00001244 | 115.54 | 0x35...03fb | |
| 05/05/2026 | 5:39:35 AM | sell | $245.29 | $0.9997 | 0.003036 | 0.00001237 | 245.36 | 0x26...9251 | |
| 05/05/2026 | 5:39:33 AM | sell | $172.37 | $0.9997 | 0.002134 | 0.00001237 | 172.42 | 0xfc...2af4 | |
| 05/05/2026 | 5:39:27 AM | sell | $189.57 | $1 | 0.002345 | 0.00001238 | 189.48 | 0x17...0aef | |
| 05/05/2026 | 5:27:27 AM | sell | $108.16 | $1 | 0.001338 | 0.00001238 | 108.08 | 0x72...7e5e | |
| 05/05/2026 | 5:27:15 AM | sell | $87.52 | $0.9996 | 0.001084 | 0.00001238 | 87.55 | 0x12...b5c1 | |
| 05/05/2026 | 5:27:09 AM | sell | $171.99 | $0.9987 | 0.002132 | 0.00001238 | 172.2 | 0xca...dc76 | |
| 05/05/2026 | 5:27:03 AM | sell | $12.48 | $0.9987 | 0.0001548 | 0.00001238 | 12.5 | 0xa6...25f7 | |
| 05/05/2026 | 5:26:59 AM | sell | $123.43 | $0.9987 | 0.00153 | 0.00001238 | 123.58 | 0xdf...07db | |
| 05/05/2026 | 5:26:53 AM | sell | $194.37 | $1 | 0.002408 | 0.00001239 | 194.35 | 0xca...7389 | |
| 05/05/2026 | 5:26:53 AM | sell | $191.17 | $1 | 0.002368 | 0.00001238 | 191.15 | 0x53...e38c | |
| 05/05/2026 | 5:25:03 AM | sell | $130.38 | $0.9989 | 0.001617 | 0.00001239 | 130.52 | 0x44...4d4e | |
| 05/05/2026 | 3:39:21 AM | sell | $124.38 | $1 | 0.001542 | 0.00001239 | 124.37 | 0x88...4fc3 | |
| 05/05/2026 | 3:39:21 AM | sell | $154.92 | $1 | 0.001921 | 0.0000124 | 154.92 | 0x11...1a37 | |
| 05/05/2026 | 3:39:21 AM | sell | $137.55 | $1 | 0.001705 | 0.00001239 | 137.55 | 0x53...b6e7 | |
| 05/05/2026 | 3:39:23 AM | sell | $151.69 | $1 | 0.00188 | 0.00001239 | 151.69 | 0x48...a27f | |
| 05/05/2026 | 3:38:25 AM | sell | $120.53 | $0.9993 | 0.001496 | 0.0000124 | 120.62 | 0x7c...42bc | |
| 05/05/2026 | 3:38:23 AM | sell | $125.53 | $0.9993 | 0.001558 | 0.0000124 | 125.61 | 0x13...0dba | |
| 05/05/2026 | 3:38:23 AM | sell | $180.97 | $0.9993 | 0.002246 | 0.0000124 | 181.09 | 0xc8...3fbf | |
| 05/05/2026 | 3:38:19 AM | sell | $180.66 | $0.9997 | 0.002242 | 0.00001241 | 180.7 | 0x38...a4e5 |