- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 90,835.08
- Pooled WBTC:
- $2.76
USDC/WBTC price stats on Optimism
As of September 19, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $34,701.85. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $167,038,956.80. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $314,832.82. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $314,832.82.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 348 in the last 24 hours, 106 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $34,701.85 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001237, captured at 6:06 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:39:31 AM | buy | $92.71 | $1 | 0.001146 | 0.00001237 | 92.66 | 0xbf...1241 | |
| 09/19/2026 | 4:39:17 AM | buy | $75.51 | $1 | 0.0009334 | 0.00001237 | 75.42 | 0xe9...d6e1 | |
| 09/19/2026 | 4:38:39 AM | buy | $58.39 | $0.9996 | 0.0007227 | 0.00001237 | 58.41 | 0x6c...eb19 | |
| 09/19/2026 | 4:38:37 AM | buy | $18.52 | $0.9996 | 0.0002292 | 0.00001237 | 18.52 | 0x56...a625 | |
| 09/19/2026 | 4:38:19 AM | buy | $65.15 | $0.9995 | 0.0008063 | 0.00001237 | 65.18 | 0x6d...4faa | |
| 09/19/2026 | 4:38:05 AM | buy | $62.78 | $0.9998 | 0.0007766 | 0.00001236 | 62.79 | 0x7f...c174 | |
| 09/19/2026 | 4:37:47 AM | buy | $32.37 | $1 | 0.0003999 | 0.00001236 | 32.33 | 0x4a...48be | |
| 09/19/2026 | 4:37:41 AM | buy | $46.03 | $1 | 0.0005687 | 0.00001236 | 45.99 | 0x2e...6346 | |
| 09/19/2026 | 4:33:43 AM | buy | $48.51 | $0.9997 | 0.0006 | 0.00001236 | 48.52 | 0x5f...8d51 | |
| 09/19/2026 | 4:33:41 AM | buy | $34.22 | $0.9997 | 0.0004232 | 0.00001236 | 34.23 | 0xf1...1369 | |
| 09/19/2026 | 4:33:23 AM | buy | $62.08 | $1 | 0.0007665 | 0.00001236 | 62 | 0x50...d546 | |
| 09/19/2026 | 4:33:11 AM | buy | $113.9 | $1 | 0.001406 | 0.00001236 | 113.76 | 0x2c...cfad | |
| 09/19/2026 | 4:33:03 AM | buy | $39.11 | $1 | 0.0004831 | 0.00001235 | 39.09 | 0x69...bd54 | |
| 09/19/2026 | 4:32:55 AM | buy | $45.88 | $1 | 0.0005666 | 0.00001235 | 45.85 | 0xd2...cada | |
| 09/19/2026 | 4:32:03 AM | buy | $63.11 | $1 | 0.0007793 | 0.00001235 | 63.07 | 0xdd...c566 | |
| 09/19/2026 | 4:31:55 AM | buy | $52.88 | $1 | 0.000653 | 0.00001235 | 52.85 | 0x28...3331 | |
| 09/19/2026 | 4:31:31 AM | buy | $63.94 | $1 | 0.0007895 | 0.00001235 | 63.91 | 0x69...304a | |
| 09/19/2026 | 4:31:01 AM | buy | $64.78 | $1 | 0.0007998 | 0.00001235 | 64.75 | 0xb8...17c7 | |
| 09/19/2026 | 4:30:47 AM | buy | $26.44 | $1 | 0.0003265 | 0.00001234 | 26.44 | 0x37...78e1 | |
| 09/19/2026 | 4:30:43 AM | buy | $65.66 | $1 | 0.0008098 | 0.00001234 | 65.58 | 0x8d...eebb |