WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001221 WBTC
TVL
$395,045.52
MKT CAP
$225.6M
5m
0%
1h
-0.04%
4h
0.04%
24h
0.03%
Share
TXNS
288
Buys
92
Sells
196
Volume
48K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
138,742.33
Pooled WBTC:
$3.12

USDC/WBTC price stats on Optimism

As of May 6, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $48,014.25. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $225,629,283.16. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $395,045.53. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $395,045.53.

The total transactions of USDC/WBTC is 288 in the last 24 hours, 92 of which are buy transactions, and 196 are sales transactions.

USDC/WBTC pool has a trading volume of $48,014.25 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001221, captured at 12:40 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/06/202612:15:31 PMbuy$109.55$10.0013380.00001221109.54
0x0A5...928c
0xb3...611c
05/06/202611:24:31 AMsell$433.24$10.0052620.00001214433.22
0x809...B0cc
0x75...ff93
05/06/202611:22:55 AMsell$59.98$0.99970.00072910.0000121560
0xD0d...5BeA
0xeb...9847
05/06/202611:22:55 AMsell$59.98$0.99970.0007290.0000121560
0xD0d...5BeA
0x9f...0a6f
05/06/202611:22:53 AMsell$191.95$0.99970.0023330.00001215192
0xD0d...5BeA
0xc0...402f
05/06/202611:22:39 AMsell$51.98$0.99950.00063220.0000121552
0xD0d...5BeA
0xe3...0e93
05/06/202611:22:35 AMsell$60.03$10.00072940.0000121560
0xD0d...5BeA
0x2a...6809
05/06/202611:22:35 AMsell$60.03$10.00072950.0000121560
0xD0d...5BeA
0x22...744d
05/06/202611:19:07 AMsell$3.49$0.99970.000042550.000012153.5
0x2fE...Daad
0x5a...33ec
05/06/202611:18:59 AMsell$340.09$10.0041350.00001216340
0x1C3...8ABa
0xef...e825
05/06/202611:18:43 AMbuy$3.52$10.000043170.000012233.52
0x2fE...Daad
0x6d...6dc8
05/06/202611:18:31 AMsell$164.48$10.0020.00001217164.35
0x123...dD50
0x5a...291b
05/06/202611:18:31 AMsell$150.42$10.0018280.00001216150.3
0xCAE...3133
0xa6...724a
05/06/202611:18:21 AMsell$64.05$10.0007790.0000121764
0xD0d...5BeA
0xfb...4d7f
05/06/202611:17:31 AMsell$134.84$10.001640.00001217134.75
0xddD...42E8
0x22...0955
05/06/202611:16:15 AMsell$119.79$0.99970.0014590.00001217119.82
0x29c...C7b6
0x61...08b2
05/06/202611:16:17 AMsell$115.04$0.99970.0014010.00001217115.07
0x592...584C
0x0d...ab79
05/06/202611:16:09 AMsell$114.68$10.0013960.00001218114.63
0x884...12E6
0xf8...82d3
05/06/202611:15:59 AMsell$115.59$10.0014070.00001218115.54
0x884...12E6
0xf9...6f36
05/06/202611:15:49 AMsell$204.14$0.99980.0024870.00001218204.17
0xA95...f45E
0xbf...e076