WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001163 WBTC
TVL
$315,033.69
MKT CAP
$156.2M
5m
0%
1h
0.04%
4h
-0.10%
24h
-0.01%
Share
TXNS
258
Buys
88
Sells
170
Volume
22K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
94,609.07
Pooled WBTC:
$2.56

USDC/WBTC price stats on Optimism

As of September 23, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $21,643.62. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $156,158,318.95. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $315,033.70. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $315,033.70.

The total transactions of USDC/WBTC is 258 in the last 24 hours, 88 of which are buy transactions, and 170 are sales transactions.

USDC/WBTC pool has a trading volume of $21,643.62 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001163, captured at 2:24 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/23/20261:54:27 AMbuy$100.33$10.0011660.00001163100.3
0x666...CAEF
0x61...5a1b
09/23/20261:50:11 AMbuy$47.9$10.00055630.0000116247.84
0x05A...E8A7
0xec...a248
09/23/20261:50:09 AMbuy$74.6$10.00086630.0000116274.5
0xb07...A0b7
0xa2...0fff
09/23/20261:48:15 AMbuy$78.42$10.00091150.0000116278.4
0x4Aa...F95F
0x83...f9b0
09/23/20261:48:11 AMbuy$42.12$10.00048940.0000116242.1
0x1E3...9c01
0xd8...957f
09/23/20261:46:47 AMbuy$162.42$10.0018860.00001162162.33
0x1E3...9c01
0xeb...dfd9
09/23/20261:45:49 AMbuy$55.06$10.00063950.0000116155.04
0x042...A4BC
0x14...831f
09/23/20261:45:07 AMbuy$55.06$10.00063960.0000116155.05
0xaef...498B
0x97...9d02
09/23/20261:44:11 AMbuy$37.87$10.00043990.0000116137.86
0x042...A4BC
0x03...be1b
09/23/20261:44:05 AMbuy$17.21$10.00019990.0000116117.21
0x042...A4BC
0x54...2749
09/23/20261:42:27 AMbuy$27.55$10.00031990.0000116127.54
0x042...A4BC
0x9c...fa8d
09/23/20261:42:27 AMbuy$101.58$10.0011790.00001161101.55
0x1E3...9c01
0xf5...1fbe
09/23/20261:42:11 AMbuy$27.55$10.00031980.0000116127.54
0xaef...498B
0xa1...5cac
09/23/20261:42:09 AMbuy$32.72$10.00037980.0000116132.71
0x042...A4BC
0x15...c7e6
09/23/20261:42:05 AMbuy$20.67$10.00023990.0000116120.66
0x1E3...9c01
0xaf...756e
09/23/20261:13:31 AMsell$148.97$0.99960.001720.00001154149.03
0x1E3...9c01
0xd5...035f
09/23/20261:13:29 AMsell$77.12$0.99960.00089080.0000115477.15
0x042...A4BC
0xec...8cc9
09/23/20261:13:27 AMsell$64.13$0.99970.00074080.0000115464.15
0x1E3...9c01
0xb4...101d
09/23/20261:13:27 AMsell$13.86$0.99970.00016010.0000115413.87
0x1E3...9c01
0x36...40dc
09/23/20261:13:09 AMsell$105.76$10.0012210.00001154105.76
0x05A...E8A7
0xc4...aea3