- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 71,636.28
- Pooled WBTC:
- $5.87
USDC/WBTC price stats on Optimism
As of November 20, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $137,490.66. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $270,977,861.62. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $615,037.40. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $615,037.40.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 645 in the last 24 hours, 311 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $137,490.66 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000108, captured at 2:25 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:06:35 AM | sell | $206.38 | $1 | 0.002229 | 0.0000108 | 206.27 | 0xf6...acbf | |
| 11/20/2025 | 2:05:53 AM | sell | $71.72 | $0.9995 | 0.0007757 | 0.00001081 | 71.75 | 0x67...affb | |
| 11/20/2025 | 2:05:49 AM | sell | $169.24 | $1 | 0.001829 | 0.00001081 | 169.18 | 0x2c...0b0d | |
| 11/20/2025 | 2:05:17 AM | sell | $228.51 | $1 | 0.00247 | 0.00001081 | 228.45 | 0x2a...ca0c | |
| 11/20/2025 | 2:04:47 AM | sell | $104.5 | $1 | 0.00113 | 0.00001081 | 104.46 | 0x1b...9ea2 | |
| 11/20/2025 | 2:04:43 AM | sell | $276.41 | $1 | 0.002989 | 0.00001082 | 276.3 | 0x53...8aca | |
| 11/20/2025 | 1:54:37 AM | sell | $216.08 | $1 | 0.002338 | 0.00001082 | 216.02 | 0x50...4c5d | |
| 11/20/2025 | 1:46:15 AM | sell | $261.59 | $1 | 0.002829 | 0.00001082 | 261.32 | 0x2d...8023 | |
| 11/20/2025 | 1:35:41 AM | sell | $110.05 | $1 | 0.001191 | 0.00001083 | 109.99 | 0x69...798f | |
| 11/20/2025 | 1:35:39 AM | sell | $97.3 | $1 | 0.001053 | 0.00001083 | 97.24 | 0x33...271c | |
| 11/20/2025 | 1:35:39 AM | sell | $97.3 | $1 | 0.001053 | 0.00001083 | 97.24 | 0x9b...b2ce | |
| 11/20/2025 | 1:35:37 AM | sell | $98.86 | $1 | 0.00107 | 0.00001083 | 98.8 | 0x23...178c | |
| 11/20/2025 | 1:35:19 AM | sell | $60.03 | $1 | 0.0006503 | 0.00001083 | 60 | 0x23...a7e6 | |
| 11/20/2025 | 1:35:15 AM | sell | $221.96 | $1 | 0.002404 | 0.00001084 | 221.84 | 0x07...fd4f | |
| 11/20/2025 | 1:35:07 AM | sell | $252.37 | $1 | 0.002733 | 0.00001084 | 252.06 | 0xe7...7364 | |
| 11/20/2025 | 1:34:35 AM | sell | $156.75 | $1 | 0.001699 | 0.00001084 | 156.66 | 0xce...972e | |
| 11/20/2025 | 1:34:23 AM | sell | $98.78 | $1 | 0.001071 | 0.00001084 | 98.78 | 0x5e...cc49 | |
| 11/20/2025 | 1:22:07 AM | sell | $54.59 | $1 | 0.0005917 | 0.00001085 | 54.53 | 0x55...995f | |
| 11/20/2025 | 1:22:05 AM | sell | $54.58 | $1 | 0.0005918 | 0.00001085 | 54.53 | 0xfe...3a00 | |
| 11/20/2025 | 1:22:03 AM | sell | $54.58 | $1 | 0.0005919 | 0.00001085 | 54.54 | 0xad...c3f1 |