- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 96,212.2
- Pooled WBTC:
- $4.77
USDC/WBTC price stats on Optimism
As of December 13, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $37,625.94. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $199,206,431.24. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $526,457.21. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $526,457.21.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 267 in the last 24 hours, 177 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $37,625.94 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001108, captured at 7:29 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:58:35 AM | sell | $134.51 | $0.9999 | 0.001491 | 0.00001108 | 134.52 | 0xa0...3dda | |
| 12/13/2025 | 12:09:59 AM | sell | $75.33 | $0.9995 | 0.0008359 | 0.00001109 | 75.36 | 0x21...e4f8 | |
| 12/13/2025 | 12:05:15 AM | sell | $0.1993 | $1 | 0.05221 | 0.00001109 | 0.1992 | 0x6b...28fc | |
| 12/13/2025 | 12:04:57 AM | sell | $0.1146 | $1 | 0.05127 | 0.00001108 | 0.1145 | 0x3d...f35e | |
| 12/13/2025 | 12:01:23 AM | sell | $0.1551 | $1 | 0.05172 | 0.00001108 | 0.1551 | 0x75...29e3 | |
| 12/12/2025 | 11:53:09 PM | sell | $22.62 | $1 | 0.0002508 | 0.00001109 | 22.61 | 0xce...bc00 | |
| 12/12/2025 | 8:38:33 PM | buy | $158.85 | $0.9999 | 0.001772 | 0.00001115 | 158.85 | 0x5d...8ae6 | |
| 12/12/2025 | 8:36:19 PM | buy | $50.12 | $0.9999 | 0.0005591 | 0.00001115 | 50.12 | 0xfa...dc37 | |
| 12/12/2025 | 8:32:55 PM | buy | $150.05 | $0.9994 | 0.001674 | 0.00001115 | 150.14 | 0x41...451d | |
| 12/12/2025 | 7:15:11 PM | buy | $323.39 | $0.9987 | 0.003609 | 0.00001114 | 323.81 | 0x83...3400 | |
| 12/12/2025 | 7:14:01 PM | buy | $54.65 | $0.9993 | 0.0006094 | 0.00001114 | 54.69 | 0x23...b338 | |
| 12/12/2025 | 7:08:03 PM | buy | $199.99 | $0.9988 | 0.00223 | 0.00001114 | 200.22 | 0x32...ef8f | |
| 12/12/2025 | 7:08:03 PM | buy | $69.6 | $0.9988 | 0.0007761 | 0.00001113 | 69.68 | 0x5a...682d | |
| 12/12/2025 | 6:53:57 PM | sell | $99.97 | $0.9997 | 0.001107 | 0.00001107 | 100 | 0xa5...6671 | |
| 12/12/2025 | 6:42:41 PM | sell | $179.97 | $0.9994 | 0.001994 | 0.00001107 | 180.07 | 0x45...0598 | |
| 12/12/2025 | 6:40:15 PM | sell | $89.94 | $0.9992 | 0.000997 | 0.00001107 | 90.01 | 0x6f...b496 | |
| 12/12/2025 | 6:40:11 PM | sell | $89.93 | $0.9992 | 0.0009971 | 0.00001107 | 90 | 0xaa...78e6 | |
| 12/12/2025 | 6:39:33 PM | sell | $119.94 | $0.9995 | 0.001329 | 0.00001108 | 120 | 0x64...f247 | |
| 12/12/2025 | 6:39:25 PM | sell | $9.99 | $0.9991 | 0.0001109 | 0.00001108 | 10 | 0xe6...0a08 | |
| 12/12/2025 | 6:39:25 PM | sell | $34.96 | $0.9991 | 0.0003879 | 0.00001108 | 35 | 0xce...9060 |