- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 89,468.93
- Pooled WBTC:
- $4.77
USDC/WBTC price stats on Optimism
As of January 1, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $19,558.90. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $194,426,755.12. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $508,030.02. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $508,030.02.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 94 in the last 24 hours, 56 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $19,558.90 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001141, captured at 12:06 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:25:49 PM | sell | $139.37 | $1 | 0.001588 | 0.00001141 | 139.11 | 0x9b...edea | |
| 12/31/2025 | 8:46:59 PM | buy | $68.12 | $1 | 0.0007815 | 0.00001148 | 68.02 | 0xc4...50cd | |
| 12/31/2025 | 8:45:13 PM | buy | $34.01 | $1 | 0.00039 | 0.00001148 | 33.95 | 0xb5...34da | |
| 12/31/2025 | 8:36:37 PM | buy | $29.89 | $1 | 0.0003428 | 0.00001148 | 29.84 | 0x6b...4f41 | |
| 12/31/2025 | 8:36:31 PM | buy | $240.39 | $1 | 0.002755 | 0.00001148 | 239.94 | 0xb7...8e2e | |
| 12/31/2025 | 8:36:27 PM | buy | $70.16 | $1 | 0.0008051 | 0.00001148 | 70.11 | 0xc9...db28 | |
| 12/31/2025 | 8:35:19 PM | buy | $59.84 | $1 | 0.0006858 | 0.00001148 | 59.73 | 0xfd...fa6d | |
| 12/31/2025 | 8:34:43 PM | buy | $220.14 | $1 | 0.002523 | 0.00001147 | 219.81 | 0xe2...d74f | |
| 12/31/2025 | 8:10:47 PM | buy | $80.74 | $1 | 0.000926 | 0.00001147 | 80.69 | 0x56...4bce | |
| 12/31/2025 | 8:10:39 PM | buy | $240.08 | $1 | 0.002753 | 0.00001147 | 239.94 | 0x3a...6459 | |
| 12/31/2025 | 8:08:13 PM | buy | $199.42 | $1 | 0.002283 | 0.00001146 | 199.1 | 0x0f...f8b7 | |
| 12/31/2025 | 8:06:41 PM | buy | $58.14 | $1 | 0.0006655 | 0.00001146 | 58.03 | 0x46...7285 | |
| 12/31/2025 | 4:46:07 PM | sell | $363.26 | $1 | 0.004138 | 0.0000114 | 363 | 0x87...945b | |
| 12/31/2025 | 4:43:07 PM | buy | $28.79 | $1 | 0.0003299 | 0.00001147 | 28.76 | 0x04...98c5 | |
| 12/31/2025 | 4:42:45 PM | buy | $24.92 | $1 | 0.0002854 | 0.00001147 | 24.87 | 0xc2...db45 | |
| 12/31/2025 | 4:42:43 PM | buy | $201.35 | $1 | 0.002304 | 0.00001147 | 200.87 | 0x05...7bf4 | |
| 12/31/2025 | 4:42:39 PM | buy | $116.47 | $1 | 0.001334 | 0.00001146 | 116.4 | 0x47...e07d | |
| 12/31/2025 | 4:42:37 PM | buy | $658.65 | $1 | 0.007544 | 0.00001146 | 658.27 | 0xf2...55ff | |
| 12/31/2025 | 4:42:31 PM | buy | $339.94 | $1 | 0.003885 | 0.00001145 | 339.22 | 0xcb...a5f4 | |
| 12/31/2025 | 4:42:31 PM | buy | $154.94 | $1 | 0.00177 | 0.00001144 | 154.61 | 0xa9...4c4a |