WhatToFarm
/
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9986
Price
0.00001291 WBTC
TVL
$415,832.41
MKT CAP
$206.9M
5m
0%
1h
-0.08%
4h
-0.03%
24h
-0.07%
Share
TXNS
728
Buys
220
Sells
508
Volume
125K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
115,196.44
Pooled WBTC:
$3.89

USDC/WBTC price stats on Optimism

As of April 17, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9986. USDC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $125,175.74. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $206,915,144.09. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $415,832.41. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $415,832.41.

The total transactions of USDC/WBTC is 728 in the last 24 hours, 220 of which are buy transactions, and 508 are sales transactions.

USDC/WBTC pool has a trading volume of $125,175.74 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001291, captured at 6:07 PM UTC.

The price of converting 1 USDC to USD is $0.9986 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/17/20265:47:47 PMsell$111.4$0.99860.001440.00001291111.550xcf...6f8a
04/17/20265:47:45 PMsell$106.2$0.99830.0013730.00001291106.380x30...8b6e
04/17/20265:47:45 PMsell$100.2$0.99830.0012960.00001291100.360xc1...e5bd
04/17/20265:47:43 PMsell$88.33$0.99830.0011420.0000129188.470x23...f48f
04/17/20265:47:05 PMsell$220.48$0.99860.0028520.00001291220.780xc0...7d3e
04/17/20265:46:59 PMsell$87.43$0.99910.001130.0000129187.50xb5...14da
04/17/20265:31:27 PMsell$22.71$0.99990.00029350.0000129222.710x3e...e48f
04/17/20265:26:39 PMbuy$156.89$10.0020390.00001299156.890xbc...e95b
04/17/20265:26:19 PMbuy$118.53$0.99870.0015420.00001299118.680x99...a821
04/17/20265:26:17 PMbuy$60.66$0.99950.00078870.0000129960.690x8b...7851
04/17/20265:26:15 PMbuy$128.16$0.99950.0016660.00001299128.220x32...646d
04/17/20265:24:51 PMbuy$74.54$0.99990.00096860.0000129974.550xc2...5a66
04/17/20265:24:49 PMbuy$248.27$0.99860.0032290.00001299248.610x92...7f07
04/17/20265:24:41 PMbuy$88.72$0.99940.0011530.0000129888.770x16...895b
04/17/20265:24:33 PMbuy$1,376.5$10.017860.000012981,376.460x15...efb7
04/17/20265:23:33 PMbuy$92.94$0.99970.0012060.0000129792.960x00...b30e
04/17/20265:21:53 PMbuy$105$0.99950.0013620.00001297105.050x22...e114
04/17/20265:21:51 PMbuy$61.19$0.99850.00079490.0000129761.280x7a...1e7c
04/17/20265:21:49 PMbuy$117.71$0.99850.0015290.00001297117.880x70...dd4d
04/17/20265:21:43 PMbuy$52.37$0.99960.00067960.0000129752.390xfb...4ee2