WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9986
Price
0.00001345 WBTC
TVL
$438,590.96
MKT CAP
$205.1M
5m
0%
1h
-0.17%
4h
-0.13%
24h
-0.10%
Share
TXNS
537
Buys
228
Sells
309
Volume
120K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
153,101.14
Pooled WBTC:
$3.84

USDC/WBTC price stats on Optimism

As of April 16, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9986. USDC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $120,077.11. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $205,141,276.01. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $438,590.97. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $438,590.97.

The total transactions of USDC/WBTC is 537 in the last 24 hours, 228 of which are buy transactions, and 309 are sales transactions.

USDC/WBTC pool has a trading volume of $120,077.11 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001345, captured at 8:47 AM UTC.

The price of converting 1 USDC to USD is $0.9986 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/16/20268:16:27 AMbuy$158.57$0.99860.0021360.00001345158.78
0xB42...3730
0x1b...b2af
04/16/20268:15:41 AMbuy$91.01$0.9990.0012250.0000134591.09
0xf70...dbEF
0x86...e7b0
04/16/20268:15:01 AMbuy$100.35$0.9990.0013510.00001345100.44
0xD0d...5BeA
0x59...4933
04/16/20268:14:19 AMbuy$130.19$10.0017490.00001344130.11
0xcA0...C056
0x54...a61a
04/16/20268:14:15 AMbuy$71.38$10.00095950.0000134471.34
0xb56...9Ed1
0xa4...4c64
04/16/20268:10:25 AMbuy$102.56$0.99960.0013790.00001344102.59
0xa12...D8f1
0x83...d101
04/16/20268:10:05 AMbuy$247.4$0.99910.0033290.00001344247.61
0x13e...3ea8
0x42...09be
04/16/20268:10:01 AMbuy$268.17$0.99980.0036060.00001344268.22
0x784...Cf85
0x8a...2912
04/16/20268:09:51 AMbuy$78.02$0.99890.001050.0000134478.11
0x13e...3ea8
0x42...83ac
04/16/20268:06:33 AMbuy$107.84$0.99970.001450.00001344107.86
0x9E3...946e
0x84...feca
04/16/20268:06:31 AMbuy$35.94$0.99970.00048330.0000134435.95
0x394...8961
0x81...8a6e
04/16/20268:06:31 AMbuy$60.38$0.99970.00081180.0000134460.39
0x9E3...946e
0x0c...c152
04/16/20267:55:07 AMbuy$190.65$0.99980.0025620.00001344190.68
0x4CE...9245
0xb8...7012
04/16/20267:54:51 AMbuy$242.6$0.99920.0032620.00001343242.77
0xc46...D71E
0x5b...c5d3
04/16/20267:54:43 AMbuy$98.1$0.99890.0013190.0000134398.21
0xc46...D71E
0xdb...33fc
04/16/20267:54:23 AMbuy$32.71$0.99970.00043970.0000134332.72
0xc46...D71E
0x9f...7194
04/16/20267:54:21 AMbuy$53.28$0.99930.00071650.0000134353.32
0xa20...15e0
0x1c...05c2
04/16/20267:54:11 AMbuy$52.81$0.99970.00070980.0000134352.82
0xc46...D71E
0xbd...a63f
04/16/20267:54:09 AMbuy$28.18$10.00037840.0000134328.16
0x7d5...7545
0x33...aa0d
04/16/20267:54:09 AMbuy$195.27$10.0026220.00001343195.17
0xc15...4547
0xf0...2446