- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 105,337.98
- Pooled WBTC:
- $4.25
USDC/WBTC price stats on Optimism
As of April 11, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9987. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $33,184.09. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $209,803,688.42. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $418,383.15. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $418,383.15.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 128 in the last 24 hours, 53 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $33,184.09 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001357, captured at 7:41 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9987 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:33:11 PM | sell | $144.11 | $0.9987 | 0.001958 | 0.00001357 | 144.28 | 0x52...de5d | |
| 04/11/2026 | 7:33:09 PM | sell | $367.86 | $0.9987 | 0.005001 | 0.00001357 | 368.3 | 0x95...81fc | |
| 04/11/2026 | 7:06:21 PM | sell | $1,008.44 | $0.9988 | 0.01371 | 0.00001358 | 1,009.64 | 0x13...27fa | |
| 04/11/2026 | 7:06:17 PM | sell | $158.36 | $1 | 0.002151 | 0.00001359 | 158.25 | 0x1e...c67c | |
| 04/11/2026 | 7:06:19 PM | sell | $758.58 | $1 | 0.0103 | 0.00001359 | 758.02 | 0x02...990e | |
| 04/11/2026 | 7:06:13 PM | sell | $81.82 | $0.9997 | 0.001112 | 0.00001359 | 81.84 | 0x19...0502 | |
| 04/11/2026 | 7:06:15 PM | sell | $154.66 | $0.9997 | 0.002103 | 0.00001359 | 154.7 | 0x9b...3fe7 | |
| 04/11/2026 | 6:39:01 PM | sell | $205.42 | $0.9974 | 0.0028 | 0.00001359 | 205.95 | 0x24...e3c3 | |
| 04/11/2026 | 6:38:19 PM | sell | $2.99 | $0.9999 | 0.00004079 | 0.00001359 | 3 | 0x1c...81e5 | |
| 04/11/2026 | 6:37:45 PM | buy | $3 | $0.9997 | 0.00004117 | 0.00001368 | 3 | 0x99...7d3d | |
| 04/11/2026 | 6:37:35 PM | buy | $3.01 | $1 | 0.00004117 | 0.00001368 | 3 | 0x33...cfea | |
| 04/11/2026 | 6:37:07 PM | sell | $213.12 | $1 | 0.002897 | 0.00001359 | 213.08 | 0xaa...280a | |
| 04/11/2026 | 6:37:03 PM | sell | $64.01 | $0.9999 | 0.0008711 | 0.0000136 | 64.02 | 0x64...eec8 | |
| 04/11/2026 | 6:37:03 PM | sell | $806.2 | $0.9999 | 0.01096 | 0.0000136 | 806.28 | 0x13...aa83 | |
| 04/11/2026 | 6:36:57 PM | sell | $532.35 | $0.9991 | 0.007251 | 0.0000136 | 532.8 | 0xdb...6934 | |
| 04/11/2026 | 6:36:55 PM | sell | $340.52 | $0.9991 | 0.004639 | 0.00001361 | 340.8 | 0xcd...55b0 | |
| 04/11/2026 | 6:36:55 PM | sell | $563.43 | $0.9991 | 0.007678 | 0.00001361 | 563.89 | 0x26...e610 | |
| 04/11/2026 | 6:36:53 PM | sell | $741.79 | $0.9985 | 0.01011 | 0.00001362 | 742.84 | 0xea...c878 | |
| 04/11/2026 | 6:36:53 PM | sell | $31.01 | $0.9985 | 0.0004229 | 0.00001361 | 31.05 | 0x90...dd4f | |
| 04/11/2026 | 6:36:51 PM | sell | $26.86 | $0.9978 | 0.0003668 | 0.00001362 | 26.92 | 0x5e...19c8 |