- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 54,694.14
- Pooled WBTC:
- $4.45
USDC/WBTC price stats on Optimism
As of March 7, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9995. USDC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $27,160.81. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $188,968,053.52. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $354,165.70. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $354,165.70.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 181 in the last 24 hours, 102 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $27,160.81 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001485, captured at 9:36 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9995 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:13:03 PM | sell | $180.18 | $0.9995 | 0.002678 | 0.00001485 | 180.26 | 0x5f...bec7 | |
| 03/07/2026 | 9:11:21 PM | sell | $137.47 | $1 | 0.002042 | 0.00001486 | 137.46 | 0x75...f275 | |
| 03/07/2026 | 8:55:17 PM | sell | $118.05 | $1 | 0.001753 | 0.00001486 | 117.95 | 0xb8...733d | |
| 03/07/2026 | 8:55:17 PM | sell | $118.4 | $1 | 0.001758 | 0.00001486 | 118.3 | 0x6d...5a3c | |
| 03/07/2026 | 8:42:57 PM | sell | $125.53 | $0.9998 | 0.001867 | 0.00001487 | 125.55 | 0x34...5150 | |
| 03/07/2026 | 8:38:47 PM | sell | $213.13 | $1 | 0.003169 | 0.00001487 | 213.09 | 0xb9...8663 | |
| 03/07/2026 | 8:38:35 PM | sell | $290.42 | $0.9999 | 0.004321 | 0.00001488 | 290.44 | 0x8d...ea01 | |
| 03/07/2026 | 7:55:45 PM | buy | $216.71 | $1 | 0.003239 | 0.00001496 | 216.4 | 0x4e...680e | |
| 03/07/2026 | 7:55:43 PM | buy | $51.17 | $0.9999 | 0.0007658 | 0.00001496 | 51.17 | 0x66...054a | |
| 03/07/2026 | 7:55:37 PM | buy | $48.13 | $1 | 0.00072 | 0.00001496 | 48.12 | 0x7a...6718 | |
| 03/07/2026 | 7:55:37 PM | buy | $104.63 | $1 | 0.001565 | 0.00001496 | 104.62 | 0x37...6417 | |
| 03/07/2026 | 7:50:55 PM | buy | $367.34 | $0.9991 | 0.005498 | 0.00001495 | 367.67 | 0x26...e46c | |
| 03/07/2026 | 7:50:55 PM | buy | $51.25 | $0.9991 | 0.0007668 | 0.00001494 | 51.3 | 0xe6...3a8d | |
| 03/07/2026 | 7:50:55 PM | buy | $48.74 | $0.9991 | 0.0007292 | 0.00001494 | 48.79 | 0xe1...3831 | |
| 03/07/2026 | 7:50:49 PM | buy | $24.07 | $0.9997 | 0.0003598 | 0.00001494 | 24.07 | 0xff...7ad9 | |
| 03/07/2026 | 7:50:23 PM | sell | $3 | $1 | 0.00004456 | 0.00001485 | 3 | 0xc8...ba1a | |
| 03/07/2026 | 7:50:13 PM | buy | $452.8 | $1 | 0.006759 | 0.00001493 | 452.53 | 0x75...4bd1 | |
| 03/07/2026 | 7:50:11 PM | buy | $63.78 | $0.9994 | 0.0009527 | 0.00001492 | 63.82 | 0x5c...b11d | |
| 03/07/2026 | 7:50:09 PM | buy | $204.7 | $0.9994 | 0.003056 | 0.00001492 | 204.8 | 0xf2...774c | |
| 03/07/2026 | 7:50:09 PM | buy | $50.95 | $0.9994 | 0.0007607 | 0.00001492 | 50.98 | 0xe8...b8e8 |