WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9998
Price
0.00001452 WBTC
TVL
$383,495.55
MKT CAP
$188.2M
5m
0%
1h
-0.07%
4h
0.05%
24h
-0.03%
Share
TXNS
1K
Buys
618
Sells
778
Volume
180K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
101,037.98
Pooled WBTC:
$4.1

USDC/WBTC price stats on Optimism

As of March 2, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $179,916.84. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $188,242,755.38. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $383,495.56. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $383,495.56.

The total transactions of USDC/WBTC is 1396 in the last 24 hours, 618 of which are buy transactions, and 778 are sales transactions.

USDC/WBTC pool has a trading volume of $179,916.84 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001452, captured at 7:38 PM UTC.

The price of converting 1 USDC to USD is $0.9998 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/02/20267:36:25 PMsell$123.74$0.99980.0017970.00001452123.76
0x980...0323
0x06...3991
03/02/20267:36:21 PMsell$285.78$0.99980.0041520.00001452285.82
0x016...0e4B
0x4e...a1aa
03/02/20267:11:47 PMbuy$48.74$10.00071220.0000146148.73
0x44C...9a4e
0xc2...a02e
03/02/20267:11:45 PMbuy$123.21$0.99930.0018020.00001461123.3
0x819...78d2
0x73...b4d9
03/02/20267:09:19 PMbuy$111.29$10.0016220.00001461111.04
0xb2E...f3a1
0xbe...e636
03/02/20267:09:17 PMbuy$39.05$10.00056930.0000146138.96
0x73F...735B
0x7e...e5e7
03/02/20267:09:15 PMbuy$162.84$10.0023730.0000146162.47
0x700...5705
0x64...bf69
03/02/20267:09:13 PMbuy$86.77$10.0012640.000014686.58
0xB67...6672
0xc2...29f0
03/02/20267:09:13 PMbuy$123.99$10.0018060.0000146123.71
0x979...70BF
0xc0...e2ac
03/02/20267:09:13 PMbuy$91.46$10.0013320.000014691.25
0xb31...0761
0xb2...e68f
03/02/20267:07:13 PMbuy$52.53$0.99990.00076670.0000145952.53
0x447...B93a
0x44...5f00
03/02/20267:07:13 PMbuy$98.82$0.99990.0014420.000014698.82
0x819...78d2
0xc0...433d
03/02/20267:07:13 PMbuy$66.72$0.99990.0009740.0000145966.72
0x67F...5711
0x5f...5534
03/02/20267:07:13 PMbuy$65.16$0.99990.00095140.0000145965.16
0x592...584C
0x3a...2cde
03/02/20267:07:13 PMbuy$98.83$0.99990.0014420.0000145998.83
0x1C7...9C36
0x57...de16
03/02/20267:06:51 PMbuy$49.77$10.00072580.0000145949.73
0xcA0...C056
0x2a...5221
03/02/20267:06:33 PMbuy$57.91$0.99910.00084590.0000145957.96
0x4Aa...F95F
0xc8...876a
03/02/20267:06:31 PMbuy$72.64$0.99910.001060.0000145872.71
0xd2c...1B00
0xef...1b20
03/02/20267:06:31 PMbuy$265.35$0.99910.0038750.00001459265.58
0xfFd...8BD5
0x32...60ea
03/02/20267:06:31 PMbuy$73.27$0.99910.0010690.0000145873.33
0xA5F...3a7A
0xa7...687f