WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9986
Price
0.00001371 WBTC
TVL
$419,012.69
MKT CAP
$195.6M
5m
0%
1h
-0.12%
4h
-0.13%
24h
-0.12%
Share
TXNS
651
Buys
247
Sells
404
Volume
82K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
113,074.25
Pooled WBTC:
$4.2

USDC/WBTC price stats on Optimism

As of April 10, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9986. USDC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $81,707.81. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $195,558,653.03. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $419,012.69. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $419,012.69.

The total transactions of USDC/WBTC is 651 in the last 24 hours, 247 of which are buy transactions, and 404 are sales transactions.

USDC/WBTC pool has a trading volume of $81,707.81 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001371, captured at 3:21 PM UTC.

The price of converting 1 USDC to USD is $0.9986 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/10/20262:35:55 PMsell$399.46$0.99860.0054860.00001371400
0xD0d...5BeA
0x46...80c2
04/10/20262:35:55 PMsell$570.31$0.99860.0078350.00001372571.08
0x123...dD50
0x02...b6bb
04/10/20262:33:37 PMsell$81.77$0.99940.0011220.0000137281.81
0x784...Cf85
0x80...f30e
04/10/20262:33:39 PMsell$59.67$0.99940.00081940.0000137259.7
0xCAE...3133
0xf4...e00e
04/10/20262:33:31 PMsell$39.07$0.99940.00053660.0000137239.09
0x272...cfDb
0x23...9d51
04/10/20262:31:07 PMsell$479.96$0.99990.0065890.00001372479.98
0xD0d...5BeA
0x37...c8fc
04/10/20262:25:13 PMsell$263.6$0.99850.0036250.00001373263.98
0xD0d...5BeA
0xdb...5c2d
04/10/20262:25:13 PMsell$161.45$0.99850.002220.00001373161.69
0x18F...9Ca2
0xb8...4206
04/10/20262:25:05 PMsell$31.95$0.99830.00043950.0000137332
0xD0d...5BeA
0x06...8186
04/10/20262:25:03 PMsell$84.8$0.99830.0011660.0000137384.94
0x394...8961
0xa9...ff89
04/10/20262:25:05 PMsell$111.06$0.99830.0015270.00001373111.24
0xA16...cCFf
0xf0...8ca1
04/10/20262:24:59 PMsell$60.65$0.99860.00083430.0000137360.73
0xCBB...1424
0xb3...3bc8
04/10/20262:25:01 PMsell$35.94$0.99860.00049440.0000137335.99
0xD0d...5BeA
0x96...5ac5
04/10/20262:24:57 PMsell$112.22$10.0015410.00001373112.2
0x020...6074
0xbb...5298
04/10/20262:24:51 PMsell$138.05$0.99940.0018970.00001373138.12
0x1Ba...7ca8
0x95...7b4c
04/10/20262:24:47 PMsell$256.14$10.0035170.00001374256
0xD0d...5BeA
0x65...0c1a
04/10/20262:24:47 PMsell$120.06$10.0016490.00001374120
0xD0d...5BeA
0x61...1faf
04/10/20262:24:45 PMsell$120.06$10.0016490.00001374120
0xD0d...5BeA
0xa6...4e9b
04/10/20262:24:33 PMsell$99.84$0.99840.0013740.0000137499.99
0xD0d...5BeA
0x1d...ae41
04/10/20262:24:31 PMsell$231.74$0.99880.0031890.00001374232
0xD0d...5BeA
0xaa...95e8