WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.0000137 WBTC
TVL
$395,599.47
MKT CAP
$192.8M
5m
0%
1h
0%
4h
0.09%
24h
0.09%
Share
TXNS
416
Buys
188
Sells
228
Volume
70K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
79,399.47
Pooled WBTC:
$4.34

USDC/WBTC price stats on Optimism

As of April 11, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $69,588.64. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $192,771,859.00. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $395,599.48. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $395,599.48.

The total transactions of USDC/WBTC is 416 in the last 24 hours, 188 of which are buy transactions, and 228 are sales transactions.

USDC/WBTC pool has a trading volume of $69,588.64 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.0000137, captured at 4:41 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/11/20262:30:59 AMsell$8.7$10.00011930.00001378.7
0x014...632b
0x48...4ef5
04/11/20261:27:07 AMbuy$17.58$10.00024230.0000137817.57
0x077...64BD
0x0d...aa05
04/11/20261:22:03 AMbuy$18.13$10.00024990.0000137818.12
0x077...64BD
0xbc...eb73
04/11/20261:17:09 AMbuy$117.45$0.99960.001620.00001378117.49
0xD0d...5BeA
0x37...0a81
04/11/20261:16:01 AMbuy$97.75$0.9990.0013480.0000137897.84
0x1C7...9C36
0x68...8755
04/11/20261:15:39 AMbuy$446.48$0.99910.0061590.00001378446.86
0xD0d...5BeA
0xfb...606b
04/11/20261:15:37 AMbuy$574.66$0.9990.0079250.00001377575.19
0xC33...8648
0x14...5525
04/11/20261:15:35 AMbuy$242.41$0.9990.0033420.00001377242.63
0xa98...2600
0x0b...de5b
04/11/20261:15:31 AMbuy$87.05$0.99980.0011990.0000137787.07
0xa98...2600
0x5c...c22c
04/10/202610:41:33 PMbuy$295.42$0.99970.004070.00001377295.51
0xD0d...5BeA
0xf5...ff10
04/10/202610:41:33 PMbuy$137.2$0.99970.001890.00001377137.24
0xD0d...5BeA
0xf6...aa2e
04/10/202610:41:13 PMbuy$231.37$0.99870.0031890.00001376231.66
0xD0d...5BeA
0xe5...61c5
04/10/202610:40:35 PMbuy$74.32$10.0010220.0000137674.29
0xa98...2600
0xe1...44b5
04/10/202610:39:21 PMbuy$108.61$10.0014940.00001376108.56
0xD52...8E3F
0x6d...43d6
04/10/202610:39:19 PMbuy$140.35$0.99940.0019330.00001376140.42
0x627...D0b6
0x9d...0e16
04/10/202610:38:11 PMbuy$1,220.07$10.016760.000013751,218.09
0xD81...036E
0x0b...3326
04/10/202610:38:09 PMbuy$144.41$10.0019830.00001375144.18
0x428...4356
0xfe...68d3
04/10/202610:38:07 PMbuy$199.24$10.0027350.00001375198.92
0x003...7923
0x99...1747
04/10/202610:38:05 PMbuy$166.49$0.99970.0022890.00001375166.53
0x700...5705
0x07...7aed
04/10/202610:38:03 PMbuy$115.15$0.99970.0015830.00001374115.19
0x428...4356
0xd5...c5bf