WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001473 WBTC
TVL
$359,383.18
MKT CAP
$189M
5m
0%
1h
-0.02%
4h
0.02%
24h
0.05%
Share
TXNS
574
Buys
376
Sells
198
Volume
85K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
49,085.31
Pooled WBTC:
$4.57

USDC/WBTC price stats on Optimism

As of March 7, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $84,679.21. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $189,001,966.59. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $359,383.18. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $359,383.18.

The total transactions of USDC/WBTC is 574 in the last 24 hours, 376 of which are buy transactions, and 198 are sales transactions.

USDC/WBTC pool has a trading volume of $84,679.21 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001473, captured at 8:54 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/07/20268:31:47 AMsell$3$10.00004420.000014733
0x095...5512
0x3e...7be5
03/07/20268:23:25 AMsell$298.12$10.0043910.00001473297.94
0x9A7...67EA
0xed...bdbc
03/07/20268:22:41 AMsell$260.31$10.0038380.00001474260.31
0x61D...3EAA
0xc8...67d7
03/07/20268:22:23 AMsell$120.58$0.99910.0017790.00001474120.68
0x755...7525
0xed...48a8
03/07/20268:18:45 AMsell$134.93$10.0019890.00001475134.84
0xeB5...B3E6
0x4c...d2b1
03/07/20268:18:27 AMsell$123.02$10.0018140.00001475122.95
0xE51...C9a0
0x97...01d2
03/07/20268:17:51 AMsell$129.01$0.99990.0019040.00001475129.01
0x5e5...4970
0x23...9f80
03/07/20268:17:43 AMsell$216.18$10.0031910.00001476216.17
0x980...0323
0x25...d345
03/07/20268:15:19 AMsell$201.41$0.99990.0029740.00001476201.43
0xaFf...84b5
0xfd...c123
03/07/20268:14:55 AMsell$169.36$10.00250.00001477169.3
0x8D7...C030
0x19...1646
03/07/20267:59:17 AMsell$0.4803$10.057090.000014770.48
0x4a8...7333
0x6d...5583
03/07/20267:10:15 AMbuy$174.81$10.0025950.00001486174.69
0xD0d...5BeA
0x71...13ca
03/07/20267:10:09 AMbuy$34.36$10.00051010.0000148534.33
0x504...148d
0xa3...7cc0
03/07/20267:09:55 AMbuy$64.65$10.000960.0000148564.61
0xD0d...5BeA
0x02...2b8d
03/07/20267:07:53 AMbuy$117.24$10.0017390.00001485117.12
0xD0d...5BeA
0x64...1669
03/07/20267:06:39 AMbuy$121.11$0.99930.00180.00001485121.19
0xD0d...5BeA
0x54...f5db
03/07/20267:06:17 AMbuy$121.33$10.00180.00001484121.22
0xD0d...5BeA
0x66...fc9a
03/07/20267:06:15 AMbuy$32.35$10.00047990.0000148432.32
0xD0d...5BeA
0xe1...95ff
03/07/20267:06:11 AMbuy$179.51$10.0026630.00001484179.45
0x952...a14d
0xbb...c04f
03/07/20267:05:07 AMbuy$232.95$0.99990.0034570.00001483232.95
0xeB5...B3E6
0xaa...3212