Info about USDC-WBTC pair
- Pooled USDC:
- 113,074.25
- Pooled WBTC:
- $4.2
USDC/WBTC price stats on Optimism
As of April 10, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9986. USDC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $81,707.81. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $195,558,653.03. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $419,012.69. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $419,012.69.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 651 in the last 24 hours, 247 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $81,707.81 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001371, captured at 3:21 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9986 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2:35:55 PM | sell | $399.46 | $0.9986 | 0.005486 | 0.00001371 | 400 | 0x46...80c2 | |
| 04/10/2026 | 2:35:55 PM | sell | $570.31 | $0.9986 | 0.007835 | 0.00001372 | 571.08 | 0x02...b6bb | |
| 04/10/2026 | 2:33:37 PM | sell | $81.77 | $0.9994 | 0.001122 | 0.00001372 | 81.81 | 0x80...f30e | |
| 04/10/2026 | 2:33:39 PM | sell | $59.67 | $0.9994 | 0.0008194 | 0.00001372 | 59.7 | 0xf4...e00e | |
| 04/10/2026 | 2:33:31 PM | sell | $39.07 | $0.9994 | 0.0005366 | 0.00001372 | 39.09 | 0x23...9d51 | |
| 04/10/2026 | 2:31:07 PM | sell | $479.96 | $0.9999 | 0.006589 | 0.00001372 | 479.98 | 0x37...c8fc | |
| 04/10/2026 | 2:25:13 PM | sell | $263.6 | $0.9985 | 0.003625 | 0.00001373 | 263.98 | 0xdb...5c2d | |
| 04/10/2026 | 2:25:13 PM | sell | $161.45 | $0.9985 | 0.00222 | 0.00001373 | 161.69 | 0xb8...4206 | |
| 04/10/2026 | 2:25:05 PM | sell | $31.95 | $0.9983 | 0.0004395 | 0.00001373 | 32 | 0x06...8186 | |
| 04/10/2026 | 2:25:03 PM | sell | $84.8 | $0.9983 | 0.001166 | 0.00001373 | 84.94 | 0xa9...ff89 | |
| 04/10/2026 | 2:25:05 PM | sell | $111.06 | $0.9983 | 0.001527 | 0.00001373 | 111.24 | 0xf0...8ca1 | |
| 04/10/2026 | 2:24:59 PM | sell | $60.65 | $0.9986 | 0.0008343 | 0.00001373 | 60.73 | 0xb3...3bc8 | |
| 04/10/2026 | 2:25:01 PM | sell | $35.94 | $0.9986 | 0.0004944 | 0.00001373 | 35.99 | 0x96...5ac5 | |
| 04/10/2026 | 2:24:57 PM | sell | $112.22 | $1 | 0.001541 | 0.00001373 | 112.2 | 0xbb...5298 | |
| 04/10/2026 | 2:24:51 PM | sell | $138.05 | $0.9994 | 0.001897 | 0.00001373 | 138.12 | 0x95...7b4c | |
| 04/10/2026 | 2:24:47 PM | sell | $256.14 | $1 | 0.003517 | 0.00001374 | 256 | 0x65...0c1a | |
| 04/10/2026 | 2:24:47 PM | sell | $120.06 | $1 | 0.001649 | 0.00001374 | 120 | 0x61...1faf | |
| 04/10/2026 | 2:24:45 PM | sell | $120.06 | $1 | 0.001649 | 0.00001374 | 120 | 0xa6...4e9b | |
| 04/10/2026 | 2:24:33 PM | sell | $99.84 | $0.9984 | 0.001374 | 0.00001374 | 99.99 | 0x1d...ae41 | |
| 04/10/2026 | 2:24:31 PM | sell | $231.74 | $0.9988 | 0.003189 | 0.00001374 | 232 | 0xaa...95e8 |