- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 123,381.51
- Pooled WBTC:
- $4.63
USDC/WBTC price stats on Optimism
As of January 28, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $81,701.31. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $216,958,471.85. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $537,063.62. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $537,063.62.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 279 in the last 24 hours, 153 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $81,701.31 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000112, captured at 11:57 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:01:35 PM | sell | $81.99 | $1 | 0.0009179 | 0.0000112 | 81.91 | 0x17...73a4 | |
| 01/28/2026 | 10:01:33 PM | sell | $108.29 | $1 | 0.001212 | 0.0000112 | 108.19 | 0x66...9769 | |
| 01/28/2026 | 9:43:37 PM | sell | $211.67 | $1 | 0.002371 | 0.0000112 | 211.57 | 0x8d...58cb | |
| 01/28/2026 | 9:42:45 PM | sell | $286.77 | $1 | 0.003211 | 0.00001121 | 286.45 | 0x85...bdfb | |
| 01/28/2026 | 9:42:21 PM | sell | $1,269.78 | $1 | 0.01421 | 0.00001121 | 1,267.63 | 0x6b...d7bd | |
| 01/28/2026 | 9:03:41 PM | buy | $40 | $1 | 0.0004515 | 0.00001129 | 39.99 | 0x74...d7fe | |
| 01/28/2026 | 9:03:41 PM | buy | $40 | $1 | 0.0004515 | 0.00001129 | 39.98 | 0xec...b0c4 | |
| 01/28/2026 | 9:03:37 PM | buy | $100.18 | $1 | 0.001128 | 0.00001128 | 99.97 | 0xda...ad3b | |
| 01/28/2026 | 9:03:37 PM | buy | $120.25 | $1 | 0.001354 | 0.00001128 | 120 | 0x49...e902 | |
| 01/28/2026 | 9:03:35 PM | buy | $99.51 | $1 | 0.001122 | 0.00001128 | 99.41 | 0xb5...e3d2 | |
| 01/28/2026 | 9:03:33 PM | buy | $94.55 | $1 | 0.001066 | 0.00001128 | 94.45 | 0x77...7d41 | |
| 01/28/2026 | 9:03:07 PM | buy | $113.93 | $1 | 0.001283 | 0.00001128 | 113.68 | 0x73...647a | |
| 01/28/2026 | 9:03:01 PM | buy | $54.72 | $1 | 0.0006173 | 0.00001128 | 54.7 | 0xbc...27ee | |
| 01/28/2026 | 9:03:03 PM | buy | $80.07 | $1 | 0.0009033 | 0.00001128 | 80.04 | 0xb3...a3aa | |
| 01/28/2026 | 9:02:47 PM | buy | $233.13 | $1 | 0.002629 | 0.00001128 | 233.02 | 0x42...7ffb | |
| 01/28/2026 | 9:02:43 PM | buy | $119.57 | $1 | 0.001347 | 0.00001128 | 119.4 | 0xe2...a43f | |
| 01/28/2026 | 9:02:43 PM | buy | $119.23 | $1 | 0.001343 | 0.00001128 | 119.07 | 0x95...fb20 | |
| 01/28/2026 | 9:02:41 PM | buy | $99.97 | $1 | 0.001126 | 0.00001127 | 99.85 | 0x0a...d4ab | |
| 01/28/2026 | 9:02:37 PM | buy | $279.74 | $1 | 0.003153 | 0.00001127 | 279.57 | 0xe2...fb1c | |
| 01/28/2026 | 9:02:29 PM | buy | $77.23 | $1 | 0.0008703 | 0.00001127 | 77.18 | 0x38...05d3 |