- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 92,662.38
- Pooled WBTC:
- $4.62
USDC/WBTC price stats on Optimism
As of December 15, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $37,861.51. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $198,514,375.18. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $506,576.46. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $506,576.46.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 282 in the last 24 hours, 162 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $37,861.51 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001116, captured at 5:38 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:51:43 AM | sell | $206.97 | $0.9999 | 0.002311 | 0.00001116 | 206.98 | 0x5c...8a99 | |
| 12/15/2025 | 3:59:43 AM | buy | $49.76 | $1 | 0.000559 | 0.00001123 | 49.75 | 0x6f...8792 | |
| 12/15/2025 | 3:37:25 AM | buy | $69.71 | $1 | 0.000783 | 0.00001123 | 69.7 | 0xc6...ab76 | |
| 12/15/2025 | 3:37:13 AM | buy | $14.47 | $0.9991 | 0.0001626 | 0.00001123 | 14.48 | 0xfe...7966 | |
| 12/15/2025 | 3:37:11 AM | buy | $49.75 | $0.9991 | 0.0005592 | 0.00001123 | 49.79 | 0xc4...88a7 | |
| 12/15/2025 | 3:37:07 AM | buy | $80.17 | $1 | 0.0009003 | 0.00001123 | 80.17 | 0x40...f8fc | |
| 12/15/2025 | 3:36:49 AM | buy | $18.2 | $0.9991 | 0.0002046 | 0.00001122 | 18.22 | 0x93...3fc2 | |
| 12/15/2025 | 2:52:41 AM | buy | $99.96 | $0.9995 | 0.001122 | 0.00001122 | 100.01 | 0x65...d91a | |
| 12/15/2025 | 2:49:27 AM | buy | $154.36 | $0.9997 | 0.001733 | 0.00001122 | 154.4 | 0x41...c4b9 | |
| 12/15/2025 | 2:49:21 AM | buy | $151.04 | $0.9997 | 0.001695 | 0.00001122 | 151.09 | 0x4d...a69c | |
| 12/15/2025 | 2:48:17 AM | buy | $171.71 | $0.9993 | 0.001927 | 0.00001121 | 171.81 | 0x29...437c | |
| 12/15/2025 | 2:42:47 AM | buy | $279.26 | $0.9992 | 0.003133 | 0.00001121 | 279.48 | 0x9b...7e87 | |
| 12/15/2025 | 2:42:45 AM | buy | $119.78 | $0.9996 | 0.001342 | 0.0000112 | 119.83 | 0x37...3384 | |
| 12/15/2025 | 2:42:31 AM | buy | $79.89 | $0.9998 | 0.0008953 | 0.0000112 | 79.9 | 0x8c...eaf6 | |
| 12/15/2025 | 2:42:27 AM | buy | $49.98 | $1 | 0.0005596 | 0.0000112 | 49.95 | 0xf1...383a | |
| 12/15/2025 | 2:41:55 AM | buy | $91.17 | $0.999 | 0.001022 | 0.0000112 | 91.26 | 0x0d...6b7f | |
| 12/15/2025 | 2:41:45 AM | buy | $13.51 | $0.999 | 0.0001514 | 0.0000112 | 13.52 | 0x92...7562 | |
| 12/15/2025 | 2:39:27 AM | buy | $45.07 | $0.9991 | 0.0005051 | 0.00001119 | 45.1 | 0x8d...8b21 | |
| 12/15/2025 | 2:39:15 AM | buy | $30.4 | $0.9996 | 0.0003406 | 0.00001119 | 30.41 | 0xcb...de4b | |
| 12/15/2025 | 2:21:37 AM | sell | $9.99 | $0.9993 | 0.0001113 | 0.00001113 | 10 | 0xf4...984e |