- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 110,800.59
- Pooled WBTC:
- $4.62
USDC/WBTC price stats on Optimism
As of December 10, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $84,122.49. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $197,319,029.89. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $535,670.03. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $535,670.03.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 357 in the last 24 hours, 175 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $84,122.49 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001088, captured at 10:20 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:19:13 PM | buy | $83.13 | $1 | 0.0009047 | 0.00001088 | 83.1 | 0xca...42fb | |
| 12/10/2025 | 10:19:15 PM | buy | $178.95 | $1 | 0.001947 | 0.00001088 | 178.88 | 0xdb...f9fd | |
| 12/10/2025 | 10:19:15 PM | buy | $34.91 | $1 | 0.0003799 | 0.00001088 | 34.89 | 0x7d...eb1f | |
| 12/10/2025 | 10:18:49 PM | buy | $47.21 | $0.9996 | 0.0005141 | 0.00001088 | 47.23 | 0xe2...d30e | |
| 12/10/2025 | 10:18:41 PM | buy | $206.64 | $1 | 0.002248 | 0.00001088 | 206.57 | 0xbe...8412 | |
| 12/10/2025 | 10:18:41 PM | buy | $64.07 | $1 | 0.0006971 | 0.00001088 | 64.04 | 0xbe...8412 | |
| 12/10/2025 | 10:18:39 PM | buy | $64.04 | $0.9999 | 0.0006968 | 0.00001088 | 64.04 | 0x2b...3700 | |
| 12/10/2025 | 10:18:39 PM | buy | $321.87 | $0.9999 | 0.003501 | 0.00001087 | 321.87 | 0x2b...3700 | |
| 12/10/2025 | 10:18:37 PM | buy | $64.02 | $0.9995 | 0.0006964 | 0.00001087 | 64.04 | 0x69...d0fd | |
| 12/10/2025 | 10:18:37 PM | buy | $91.22 | $0.9995 | 0.0009923 | 0.00001087 | 91.25 | 0xaf...db9f | |
| 12/10/2025 | 10:18:23 PM | buy | $91.34 | $1 | 0.0009921 | 0.00001087 | 91.25 | 0xb9...3abb | |
| 12/10/2025 | 10:18:17 PM | buy | $135.28 | $0.9998 | 0.00147 | 0.00001086 | 135.31 | 0xd1...b778 | |
| 12/10/2025 | 10:18:17 PM | buy | $135.26 | $0.9998 | 0.00147 | 0.00001086 | 135.29 | 0xd1...b778 | |
| 12/10/2025 | 9:52:27 PM | sell | $128.52 | $0.9993 | 0.001389 | 0.0000108 | 128.6 | 0xc4...803b | |
| 12/10/2025 | 9:52:15 PM | sell | $332.28 | $0.9985 | 0.003595 | 0.0000108 | 332.76 | 0x6a...d0a9 | |
| 12/10/2025 | 9:52:09 PM | sell | $50.38 | $0.9994 | 0.0005448 | 0.0000108 | 50.41 | 0xd8...b0f8 | |
| 12/10/2025 | 9:48:17 PM | buy | $3.44 | $0.9992 | 0.00003755 | 0.00001087 | 3.45 | 0xe2...5abf | |
| 12/10/2025 | 9:26:19 PM | sell | $160.37 | $0.9987 | 0.001736 | 0.00001081 | 160.57 | 0xc4...563f | |
| 12/10/2025 | 9:26:11 PM | sell | $141.45 | $0.9997 | 0.001529 | 0.00001081 | 141.48 | 0xd6...5a62 | |
| 12/10/2025 | 9:24:53 PM | sell | $184.53 | $1 | 0.001994 | 0.00001081 | 184.43 | 0x8f...086e |