- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 56,842.31
- Pooled WBTC:
- $4.63
USDC/WBTC price stats on Optimism
As of March 27, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $49,464.08. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $180,353,277.48. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $374,471.23. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $374,471.23.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 287 in the last 24 hours, 193 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $49,464.08 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.0000146, captured at 3:38 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 3:08:49 AM | buy | $74.97 | $1 | 0.001094 | 0.0000146 | 74.93 | 0xff...10c0 | |
| 03/27/2026 | 3:08:41 AM | buy | $90.89 | $1 | 0.001324 | 0.00001459 | 90.75 | 0x63...3f41 | |
| 03/27/2026 | 2:11:05 AM | sell | $125.9 | $1 | 0.001826 | 0.00001451 | 125.85 | 0x01...71ba | |
| 03/27/2026 | 2:04:53 AM | sell | $225.26 | $1 | 0.003267 | 0.00001451 | 225.07 | 0xdd...e292 | |
| 03/27/2026 | 2:04:45 AM | sell | $78.18 | $1 | 0.001134 | 0.00001451 | 78.11 | 0xfb...3410 | |
| 03/27/2026 | 2:02:43 AM | sell | $118.15 | $1 | 0.001714 | 0.00001452 | 118.05 | 0x93...d2b1 | |
| 03/27/2026 | 2:02:39 AM | sell | $103.79 | $0.9993 | 0.001508 | 0.00001452 | 103.86 | 0x7e...d7ea | |
| 03/27/2026 | 2:00:29 AM | sell | $108.06 | $1 | 0.001568 | 0.00001452 | 107.94 | 0x1b...1813 | |
| 03/27/2026 | 1:55:23 AM | sell | $130.7 | $1 | 0.001898 | 0.00001452 | 130.68 | 0x4e...8e07 | |
| 03/27/2026 | 1:55:21 AM | sell | $62.59 | $1 | 0.0009092 | 0.00001452 | 62.57 | 0x3e...9c9a | |
| 03/27/2026 | 1:49:47 AM | sell | $188.24 | $0.9997 | 0.002736 | 0.00001453 | 188.28 | 0x52...7e5f | |
| 03/27/2026 | 1:49:09 AM | sell | $240.84 | $1 | 0.003499 | 0.00001453 | 240.7 | 0x07...37af | |
| 03/27/2026 | 1:32:13 AM | sell | $26.8 | $0.9995 | 0.0003899 | 0.00001453 | 26.82 | 0xb7...eead | |
| 03/27/2026 | 1:28:35 AM | sell | $15.56 | $1 | 0.0002263 | 0.00001453 | 15.56 | 0x0d...05e5 | |
| 03/27/2026 | 1:25:41 AM | sell | $26.83 | $1 | 0.0003898 | 0.00001454 | 26.8 | 0x93...1c39 | |
| 03/27/2026 | 12:38:07 AM | buy | $99.1 | $0.9997 | 0.00145 | 0.00001462 | 99.12 | 0xce...8e42 | |
| 03/27/2026 | 12:38:03 AM | buy | $47.6 | $1 | 0.0006959 | 0.00001462 | 47.58 | 0x19...aae3 | |
| 03/27/2026 | 12:37:53 AM | buy | $224.12 | $1 | 0.003276 | 0.00001462 | 224.08 | 0x3e...34dd | |
| 03/27/2026 | 12:37:53 AM | buy | $115.13 | $1 | 0.001682 | 0.00001461 | 115.11 | 0xbc...5ab3 | |
| 03/27/2026 | 12:37:51 AM | buy | $187.75 | $1 | 0.00274 | 0.00001461 | 187.48 | 0x7c...4c22 |