WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001323 WBTC
TVL
$386,156.54
MKT CAP
$207.3M
5m
0%
1h
0%
4h
0.17%
24h
0.07%
Share
TXNS
369
Buys
214
Sells
155
Volume
49K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
101,463.28
Pooled WBTC:
$3.75

USDC/WBTC price stats on Optimism

As of April 18, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $48,730.94. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $207,281,934.75. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $386,156.54. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $386,156.54.

The total transactions of USDC/WBTC is 369 in the last 24 hours, 214 of which are buy transactions, and 155 are sales transactions.

USDC/WBTC pool has a trading volume of $48,730.94 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001323, captured at 2:30 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/18/20261:33:57 PMbuy$141.2$10.0018660.00001323141.07
0x7f8...f7F2
0x82...2cb5
04/18/202612:18:07 PMsell$295.7$0.99910.0038930.00001315295.95
0x1Ba...7ca8
0x94...25b8
04/18/202612:18:05 PMsell$73.25$0.99910.00096480.0000131573.31
0xF99...B7ba
0xf2...484d
04/18/202611:43:47 AMbuy$200.45$10.0026510.00001323200.31
0x437...fb08
0x43...d891
04/18/202611:41:35 AMsell$3.49$0.99940.000046040.000013153.5
0x2fE...Daad
0xaa...83cb
04/18/202611:41:21 AMbuy$82.69$0.99940.0010940.0000132382.73
0x9B6...66a1
0xa7...1bca
04/18/202611:41:13 AMbuy$63.46$0.99940.00084030.0000132363.5
0xb57...0a07
0xbd...0fb7
04/18/202611:41:09 AMbuy$95.34$10.001260.0000132395.3
0xB0b...cd13
0xc6...7e82
04/18/202611:39:33 AMbuy$560.71$0.99930.0074180.00001322561.06
0xb56...9Ed1
0x92...df81
04/18/202611:39:27 AMbuy$35.51$0.99870.00046990.0000132135.56
0x2Ac...6E6C
0xf3...ca47
04/18/202611:39:29 AMbuy$64.7$0.99870.00085610.0000132164.78
0xfFa...83AC
0x17...97a3
04/18/202611:13:33 AMbuy$127.03$0.99920.0016790.00001321127.12
0x2F9...D7D4
0xe9...79d9
04/18/202611:13:29 AMbuy$65.93$0.9990.00087170.000013265.99
0x29c...C7b6
0xce...0c7b
04/18/202611:08:19 AMbuy$29.47$0.99970.00038940.000013229.48
0x2F9...D7D4
0x72...2b55
04/18/202611:08:15 AMbuy$30.01$10.00039640.000013230.01
0x22e...8444
0x05...781d
04/18/202611:08:07 AMbuy$42.86$0.99960.00056630.000013242.88
0xD81...036E
0x32...442a
04/18/202611:07:37 AMbuy$56.52$10.00074630.000013256.52
0x80a...5f99
0xad...9411
04/18/202611:07:35 AMbuy$93.87$0.99980.0012390.000013293.88
0x80a...5f99
0xb4...a4ea
04/18/202611:07:27 AMbuy$181.75$0.99920.0023990.00001319181.89
0x22E...f942
0x43...1000
04/18/202611:07:29 AMbuy$341.84$0.99920.0045150.00001319342.11
0xC38...d0EA
0x91...2bb8