WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.999
Price
0.0000138 WBTC
TVL
$394,147.33
MKT CAP
$211.8M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
367
Buys
139
Sells
228
Volume
67K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
77,091.11
Pooled WBTC:
$4.37

USDC/WBTC price stats on Optimism

As of April 11, 2026, the current price of USDC token on DEX Uniswap V3 is $0.999. USDC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $67,287.73. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $211,816,205.59. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $394,147.34. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $394,147.34.

The total transactions of USDC/WBTC is 367 in the last 24 hours, 139 of which are buy transactions, and 228 are sales transactions.

USDC/WBTC pool has a trading volume of $67,287.73 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.0000138, captured at 1:02 PM UTC.

The price of converting 1 USDC to USD is $0.999 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/11/20267:52:01 AMbuy$217.06$0.9990.0030.0000138217.26
0x2DF...22A7
0x6c...10e7
04/11/20267:43:21 AMsell$2.99$0.99960.000041170.000013723
0x2fE...Daad
0x62...2ec9
04/11/20267:38:41 AMsell$3$10.000041170.000013723
0x2fE...Daad
0x63...f707
04/11/20265:13:41 AMbuy$1,512.97$10.020860.00001381,511.85
0x443...1465
0xa0...4b84
04/11/20265:13:37 AMbuy$122.84$10.0016930.00001379122.75
0x807...2D6D
0xfe...3a30
04/11/20265:13:09 AMbuy$211.3$10.0029130.00001379211.23
0x447...B93a
0x86...6333
04/11/20265:13:09 AMbuy$97.29$10.0013410.0000137997.26
0xc15...4547
0x96...ba26
04/11/20265:13:09 AMbuy$145.16$10.0020.00001378145.11
0xeCB...06D3
0x4f...3c73
04/11/20262:30:59 AMsell$8.7$10.00011930.00001378.7
0x014...632b
0x48...4ef5
04/11/20261:27:07 AMbuy$17.58$10.00024230.0000137817.57
0x077...64BD
0x0d...aa05
04/11/20261:22:03 AMbuy$18.13$10.00024990.0000137818.12
0x077...64BD
0xbc...eb73
04/11/20261:17:09 AMbuy$117.45$0.99960.001620.00001378117.49
0xD0d...5BeA
0x37...0a81
04/11/20261:16:01 AMbuy$97.75$0.9990.0013480.0000137897.84
0x1C7...9C36
0x68...8755
04/11/20261:15:39 AMbuy$446.48$0.99910.0061590.00001378446.86
0xD0d...5BeA
0xfb...606b
04/11/20261:15:37 AMbuy$574.66$0.9990.0079250.00001377575.19
0xC33...8648
0x14...5525
04/11/20261:15:35 AMbuy$242.41$0.9990.0033420.00001377242.63
0xa98...2600
0x0b...de5b
04/11/20261:15:31 AMbuy$87.05$0.99980.0011990.0000137787.07
0xa98...2600
0x5c...c22c
04/10/202610:41:33 PMbuy$295.42$0.99970.004070.00001377295.51
0xD0d...5BeA
0xf5...ff10
04/10/202610:41:33 PMbuy$137.2$0.99970.001890.00001377137.24
0xD0d...5BeA
0xf6...aa2e
04/10/202610:41:13 PMbuy$231.37$0.99870.0031890.00001376231.66
0xD0d...5BeA
0xe5...61c5