WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9998
Price
0.00001229 WBTC
TVL
$322,190.93
MKT CAP
$137.3M
5m
0%
1h
-0.00%
4h
0.63%
24h
0.30%
Share
TXNS
266
Buys
115
Sells
151
Volume
22K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
79,246.11
Pooled WBTC:
$2.98

USDC/WBTC price stats on Optimism

As of October 19, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $22,003.06. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $137,257,259.00. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $322,190.94. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $322,190.94.

The total transactions of USDC/WBTC is 266 in the last 24 hours, 115 of which are buy transactions, and 151 are sales transactions.

USDC/WBTC pool has a trading volume of $22,003.06 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001229, captured at 4:55 PM UTC.

The price of converting 1 USDC to USD is $0.9998 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/19/20264:03:37 PMbuy$158.04$0.99980.0019420.00001229158.06
0x1E3...9c01
0x87...35d8
10/19/20264:03:33 PMbuy$59.63$0.99970.00073290.0000122859.64
0x042...A4BC
0x41...4bf9
10/19/20264:03:31 PMbuy$35.77$0.99970.00043960.0000122835.78
0x1E3...9c01
0xee...3ab4
10/19/20264:03:31 PMbuy$23.85$0.99970.00029310.0000122823.85
0x1E3...9c01
0x31...2853
10/19/20264:03:23 PMbuy$29.82$0.99990.00036640.0000122829.83
0xaef...498B
0x75...622f
10/19/20264:03:23 PMbuy$125.29$0.99990.0015390.00001228125.3
0x042...A4BC
0x74...9707
10/19/20264:03:19 PMbuy$41.77$0.99990.0005130.0000122841.77
0xaef...498B
0xa8...4a12
10/19/20264:03:17 PMbuy$26.85$0.99990.00032980.0000122826.85
0xaef...498B
0x89...d4e5
10/19/20264:03:11 PMbuy$23.86$0.99970.00029310.0000122723.87
0x042...A4BC
0x60...1d5b
10/19/20264:03:07 PMbuy$29.85$10.00036640.0000122729.84
0x1E3...9c01
0xba...d9a6
10/19/20264:02:49 PMbuy$59.73$10.00073280.0000122759.69
0x1E3...9c01
0x62...e6e2
10/19/20264:02:47 PMbuy$83.56$0.99940.0010260.0000122783.6
0x1E3...9c01
0xc7...d065
10/19/20264:02:47 PMbuy$29.83$0.99940.00036640.0000122729.85
0x1E3...9c01
0xfc...f1a8
10/19/20264:02:11 PMbuy$23.88$10.00029310.0000122723.88
0x1E3...9c01
0xbc...24b1
10/19/20264:02:07 PMbuy$32.85$10.00040310.0000122732.85
0x1E3...9c01
0x61...514d
10/19/20264:01:37 PMbuy$29.86$0.99990.00036640.0000122729.86
0x1E3...9c01
0x94...15e2
10/19/20264:01:33 PMbuy$23.89$0.99990.00029320.0000122723.89
0x042...A4BC
0x4e...0817
10/19/20264:01:29 PMbuy$20.91$10.00025650.0000122720.9
0x1E3...9c01
0xe8...2d9a
10/19/20264:01:29 PMbuy$32.87$10.00040310.0000122632.85
0x1E3...9c01
0x03...80ea
10/19/20263:58:33 PMbuy$21.24$10.00025890.0000122621.1
0x042...A4BC
0xd2...cab5