WhatToFarm
/
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001142 WBTC
TVL
$508,272.83
MKT CAP
$193.8M
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
61
Buys
39
Sells
22
Volume
12K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
90,381.77
Pooled WBTC:
$4.78

USDC/WBTC price stats on Optimism

As of December 27, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $12,465.74. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $193,812,534.04. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $508,272.83. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $508,272.83.

The total transactions of USDC/WBTC is 61 in the last 24 hours, 39 of which are buy transactions, and 22 are sales transactions.

USDC/WBTC pool has a trading volume of $12,465.74 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001142, captured at 5:42 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/27/20253:10:05 PMsell$10.02$10.00011440.0000114210.010x49...d6ed
12/27/20259:25:11 AMsell$0.2013$10.05230.000011420.20120x94...f702
12/27/202512:29:01 AMbuy$58.23$0.99970.00066980.0000114958.250x0b...6a2c
12/27/202512:14:57 AMbuy$508.55$10.0058430.00001149508.420xfa...b31b
12/27/202512:14:57 AMbuy$327.86$10.0037640.00001148327.780xcb...4403
12/27/202512:10:21 AMbuy$1.01$10.00001170.000011481.010xf5...1439
12/27/202512:09:51 AMbuy$0.7652$10.058780.000011480.76420xce...4be6
12/27/202512:06:47 AMbuy$1.01$10.000011590.0000114810x41...1165
12/27/202512:05:29 AMbuy$5.59$0.99960.000064310.000011485.590xb0...3434
12/27/202512:05:29 AMbuy$6.2$0.99960.00007130.000011486.20xb0...3434
12/27/202512:05:15 AMbuy$1.33$10.000015320.000011481.330x6b...2211
12/27/202512:04:57 AMbuy$0.9873$10.000011340.000011480.9870xe4...a948
12/27/202512:04:43 AMbuy$23.08$10.0002650.0000114823.070x85...893d
12/27/202512:04:25 AMbuy$1.27$10.000014620.000011481.270xf7...8191
12/27/202512:04:09 AMbuy$1.05$10.000012110.000011481.050x38...eeb5
12/27/202512:03:55 AMbuy$1.03$10.000011880.000011481.030x49...3956
12/27/202512:03:57 AMbuy$5.19$10.000059680.000011485.190x55...8bfa
12/27/202512:00:39 AMbuy$26.86$10.00030830.0000114826.850x0f...bfa5
12/26/202511:58:15 PMbuy$147.79$10.0016950.00001148147.70x8a...919c
12/26/202511:46:47 PMbuy$118.67$10.0013610.00001147118.590x98...38a1