- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 66,521.66
- Pooled WBTC:
- $3.8
USDC/WBTC price stats on Optimism
As of July 9, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $44,987.40. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $155,782,199.55. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $303,852.33. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $303,852.33.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 383 in the last 24 hours, 246 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $44,987.40 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001605, captured at 1:08 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:37:41 PM | sell | $85.87 | $1 | 0.001377 | 0.00001605 | 85.82 | 0x21...4cf6 | |
| 07/08/2026 | 5:33:35 PM | sell | $80.06 | $1 | 0.001284 | 0.00001605 | 80 | 0x5e...2631 | |
| 07/08/2026 | 5:33:11 PM | sell | $64.06 | $1 | 0.001027 | 0.00001605 | 64 | 0x34...b006 | |
| 07/08/2026 | 5:33:05 PM | sell | $51.99 | $0.9999 | 0.000835 | 0.00001605 | 52 | 0x33...2a9e | |
| 07/08/2026 | 5:31:09 PM | sell | $112.03 | $1 | 0.001798 | 0.00001606 | 112 | 0xb9...658a | |
| 07/08/2026 | 5:30:15 PM | sell | $99.99 | $0.9999 | 0.001606 | 0.00001606 | 100 | 0x12...36e5 | |
| 07/08/2026 | 5:30:17 PM | sell | $111.99 | $0.9999 | 0.001799 | 0.00001606 | 112 | 0x65...e622 | |
| 07/08/2026 | 5:30:11 PM | sell | $127.96 | $0.9997 | 0.002057 | 0.00001607 | 128 | 0xfa...ab28 | |
| 07/08/2026 | 5:29:23 PM | sell | $128.05 | $1 | 0.002057 | 0.00001607 | 128 | 0x96...675e | |
| 07/08/2026 | 5:29:17 PM | sell | $128.05 | $1 | 0.002057 | 0.00001607 | 128 | 0x04...3615 | |
| 07/08/2026 | 5:26:59 PM | sell | $96.08 | $1 | 0.001543 | 0.00001608 | 96 | 0xb1...ca88 | |
| 07/08/2026 | 5:26:53 PM | sell | $96.07 | $1 | 0.001544 | 0.00001608 | 96 | 0x22...0395 | |
| 07/08/2026 | 5:26:51 PM | sell | $87.98 | $0.9997 | 0.001415 | 0.00001608 | 88 | 0x7e...c52c | |
| 07/08/2026 | 5:23:03 PM | sell | $52.02 | $0.9997 | 0.0008371 | 0.00001608 | 52.03 | 0x5d...6737 | |
| 07/08/2026 | 5:22:59 PM | sell | $104 | $1 | 0.001673 | 0.00001609 | 104 | 0x1c...32e4 | |
| 07/08/2026 | 5:22:57 PM | sell | $79.99 | $1 | 0.001287 | 0.00001609 | 79.99 | 0x22...cacb | |
| 07/08/2026 | 5:22:55 PM | sell | $104.09 | $1 | 0.001673 | 0.00001609 | 104 | 0x64...232a | |
| 07/08/2026 | 5:22:09 PM | sell | $127.97 | $0.9999 | 0.00206 | 0.00001609 | 127.98 | 0x92...6b1e | |
| 07/08/2026 | 5:22:07 PM | sell | $171.69 | $0.9999 | 0.002764 | 0.0000161 | 171.7 | 0xc7...1874 | |
| 07/08/2026 | 5:21:51 PM | sell | $50 | $1 | 0.0008053 | 0.0000161 | 50 | 0x9d...0751 |