WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.999
Price
0.00001394 WBTC
TVL
$414,060.88
MKT CAP
$193.4M
5m
-0.01%
1h
-0.01%
4h
-0.10%
24h
-0.13%
Share
TXNS
508
Buys
255
Sells
253
Volume
67K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
99,344.51
Pooled WBTC:
$4.38

USDC/WBTC price stats on Optimism

As of April 10, 2026, the current price of USDC token on DEX Uniswap V3 is $0.999. USDC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $67,446.27. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $193,430,176.93. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $414,060.88. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $414,060.88.

The total transactions of USDC/WBTC is 508 in the last 24 hours, 255 of which are buy transactions, and 253 are sales transactions.

USDC/WBTC pool has a trading volume of $67,446.27 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001394, captured at 2:55 AM UTC.

The price of converting 1 USDC to USD is $0.999 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/10/20262:53:19 AMbuy$71.6$0.9990.00099980.0000139471.67
0x394...8961
0xb3...6b35
04/10/20262:53:09 AMbuy$83.45$10.0011630.0000139483.38
0x123...dD50
0x95...7892
04/10/20262:51:21 AMbuy$71.92$0.99990.0010030.0000139471.92
0xb56...9Ed1
0xdb...9597
04/10/20262:51:17 AMbuy$47.9$0.99890.00066870.0000139447.95
0x73F...735B
0xbd...cc51
04/10/20262:51:13 AMbuy$62.04$0.99920.00086580.0000139462.09
0x1d1...370f
0xec...da97
04/10/20262:51:11 AMbuy$60.87$0.99930.00084920.0000139460.9
0x1d1...370f
0x3e...4c2c
04/10/20262:51:09 AMbuy$51.59$0.99910.00071990.0000139451.63
0xD81...036E
0xe8...9693
04/10/20262:50:51 AMbuy$70.66$0.99910.00098580.0000139470.72
0x003...7923
0x21...40a8
04/10/20262:50:31 AMbuy$71.96$0.99990.0010030.0000139371.97
0x630...28b2
0x2c...2195
04/10/20262:50:29 AMbuy$73.63$0.99990.0010260.0000139373.63
0x22E...f942
0x86...0e02
04/10/20262:50:25 AMbuy$57.15$0.99990.00079660.0000139357.16
0x18F...9Ca2
0x69...cc83
04/10/20262:50:19 AMbuy$65.93$0.99920.00091950.0000139365.99
0x884...12E6
0x4b...f07e
04/10/20262:50:13 AMbuy$66.83$0.99920.0009320.0000139366.88
0x394...8961
0x45...a7fc
04/10/20261:42:45 AMsell$1,108.77$0.99950.015370.000013861,109.31
0xa98...2600
0xbb...8920
04/10/20261:42:43 AMsell$72.12$0.99950.0010010.0000138772.16
0x18F...9Ca2
0xfd...dd27
04/10/20261:40:45 AMsell$82.12$0.99880.001140.0000138782.21
0x2F9...D7D4
0xc9...13df
04/10/20261:37:23 AMsell$108.84$0.99860.0015120.00001387108.99
0x447...B93a
0x13...f7fa
04/10/20261:37:23 AMsell$150.6$0.99860.0020920.00001387150.8
0x590...0115
0x30...4ebc
04/10/20261:37:21 AMsell$113.23$0.99990.0015710.00001388113.24
0xD5d...42Fb
0xa8...209c
04/10/20261:36:59 AMsell$134.57$0.99960.0018690.00001388134.62
0x378...47AB
0xc8...7339