- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 847,373.73
- Pooled WBTC:
- $12.29
USDC/WBTC price stats on Optimism
As of September 4, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $218,161.66. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $219,153,465.20. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $2,212,635.99. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $2,212,635.99.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 356 in the last 24 hours, 309 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $218,161.66 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.000009101, captured at 2:58 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 2:57:07 PM | buy | $2,872.68 | $1 | 0.02606 | 0.059101 | 2,863.5 | 0x93...173f | |
| 09/04/2025 | 2:37:07 PM | buy | $461.73 | $1 | 0.0042 | 0.0591 | 461.53 | 0x85...25c0 | |
| 09/04/2025 | 2:26:25 PM | buy | $251.42 | $1 | 0.002287 | 0.059099 | 251.35 | 0x0e...4de0 | |
| 09/04/2025 | 2:15:47 PM | buy | $59.13 | $0.9996 | 0.0005383 | 0.059099 | 59.15 | 0x1c...4865 | |
| 09/04/2025 | 2:15:31 PM | buy | $1,156.94 | $0.9991 | 0.01053 | 0.059098 | 1,157.87 | 0x1a...e207 | |
| 09/04/2025 | 2:15:13 PM | buy | $132.74 | $0.9988 | 0.001209 | 0.059098 | 132.89 | 0x05...2404 | |
| 09/04/2025 | 2:15:13 PM | buy | $183.46 | $0.9988 | 0.001671 | 0.059098 | 183.66 | 0x59...82b2 | |
| 09/04/2025 | 2:15:13 PM | buy | $321.29 | $0.9988 | 0.002926 | 0.059097 | 321.65 | 0x60...25cf | |
| 09/04/2025 | 2:10:05 PM | buy | $268.13 | $0.9992 | 0.002441 | 0.059097 | 268.32 | 0xbf...669f | |
| 09/04/2025 | 2:10:05 PM | buy | $313.72 | $0.9992 | 0.002856 | 0.059097 | 313.94 | 0x5a...c5a0 | |
| 09/04/2025 | 2:10:05 PM | buy | $86.47 | $0.9992 | 0.0007872 | 0.059097 | 86.53 | 0xac...5fd0 | |
| 09/04/2025 | 2:10:03 PM | buy | $7.66 | $0.9999 | 0.00006977 | 0.059097 | 7.66 | 0x02...de35 | |
| 09/04/2025 | 2:10:01 PM | buy | $234.23 | $0.9998 | 0.002131 | 0.059097 | 234.27 | 0xff...b068 | |
| 09/04/2025 | 2:10:01 PM | buy | $233.98 | $0.9998 | 0.002128 | 0.059096 | 234.02 | 0xe6...6df8 | |
| 09/04/2025 | 2:09:57 PM | buy | $601.32 | $1 | 0.005462 | 0.059096 | 600.54 | 0x38...c07f | |
| 09/04/2025 | 2:09:55 PM | buy | $228.89 | $0.9999 | 0.002082 | 0.059095 | 228.91 | 0xe6...46ce | |
| 09/04/2025 | 2:09:55 PM | buy | $196.35 | $0.9999 | 0.001786 | 0.059096 | 196.36 | 0x8c...5b87 | |
| 09/04/2025 | 2:09:53 PM | buy | $825.88 | $1 | 0.007509 | 0.059093 | 825.79 | 0x7a...a5c3 | |
| 09/04/2025 | 2:09:53 PM | buy | $357.86 | $1 | 0.003253 | 0.059095 | 357.68 | 0xef...96ff | |
| 09/04/2025 | 2:09:53 PM | buy | $915.58 | $1 | 0.008315 | 0.059094 | 914.29 | 0x6a...18d5 |