- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 101,805.06
- Pooled WBTC:
- $3.42
USDC/WBTC price stats on Optimism
As of May 8, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $25,310.09. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $217,384,757.64. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $376,181.66. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $376,181.66.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 166 in the last 24 hours, 55 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $25,310.09 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001248, captured at 11:09 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:17:57 PM | sell | $255.98 | $1 | 0.003195 | 0.00001248 | 255.94 | 0xf7...02f5 | |
| 05/08/2026 | 10:17:37 PM | sell | $69.57 | $0.9992 | 0.0008695 | 0.00001248 | 69.62 | 0xe7...7c41 | |
| 05/08/2026 | 10:02:03 PM | sell | $99.88 | $0.9986 | 0.001249 | 0.00001249 | 100.01 | 0xef...7a3f | |
| 05/08/2026 | 10:02:03 PM | sell | $75.71 | $0.9986 | 0.0009471 | 0.00001249 | 75.81 | 0x82...4b73 | |
| 05/08/2026 | 6:51:03 PM | sell | $349.31 | $1 | 0.004362 | 0.00001249 | 349.12 | 0xca...1894 | |
| 05/08/2026 | 6:36:15 PM | sell | $22.72 | $0.9998 | 0.000284 | 0.00001249 | 22.72 | 0xb6...c5d9 | |
| 05/08/2026 | 6:28:37 PM | sell | $8.05 | $1 | 0.0001006 | 0.00001249 | 8.05 | 0x39...0984 | |
| 05/08/2026 | 6:26:43 PM | sell | $24.98 | $0.9996 | 0.0003123 | 0.00001249 | 24.98 | 0x76...0797 | |
| 05/08/2026 | 6:25:03 PM | sell | $119.01 | $0.9997 | 0.001487 | 0.00001249 | 119.04 | 0x5b...8674 | |
| 05/08/2026 | 6:21:15 PM | sell | $21.37 | $1 | 0.0002669 | 0.0000125 | 21.35 | 0x77...4a61 | |
| 05/08/2026 | 6:21:15 PM | sell | $21.37 | $1 | 0.0002669 | 0.0000125 | 21.35 | 0x3c...50f6 | |
| 05/08/2026 | 6:21:13 PM | sell | $279.85 | $1 | 0.003496 | 0.0000125 | 279.64 | 0xeb...332e | |
| 05/08/2026 | 6:21:03 PM | sell | $24.98 | $0.9997 | 0.0003125 | 0.0000125 | 24.99 | 0x0f...79e7 | |
| 05/08/2026 | 6:17:25 PM | sell | $159.89 | $0.9988 | 0.002002 | 0.0000125 | 160.08 | 0xac...38a7 | |
| 05/08/2026 | 5:36:01 PM | sell | $57.55 | $1 | 0.0007194 | 0.0000125 | 57.51 | 0xc9...edf1 | |
| 05/08/2026 | 5:36:01 PM | sell | $106.85 | $1 | 0.001335 | 0.0000125 | 106.78 | 0xc4...c187 | |
| 05/08/2026 | 5:35:01 PM | sell | $140.7 | $0.9998 | 0.00176 | 0.00001251 | 140.72 | 0x6f...765f | |
| 05/08/2026 | 5:34:59 PM | sell | $163.04 | $0.9998 | 0.00204 | 0.00001251 | 163.07 | 0xee...097d | |
| 05/08/2026 | 5:33:13 PM | sell | $131.03 | $0.9987 | 0.001642 | 0.00001251 | 131.19 | 0xeb...60ec | |
| 05/08/2026 | 5:33:13 PM | sell | $142 | $0.9987 | 0.001779 | 0.00001251 | 142.18 | 0xf9...e10a |