WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9994
Price
0.0000128 WBTC
TVL
$372,258.05
MKT CAP
$204.2M
5m
0%
1h
-0.15%
4h
-0.02%
24h
-0.07%
Share
TXNS
153
Buys
103
Sells
50
Volume
25K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
72,886.42
Pooled WBTC:
$3.83

USDC/WBTC price stats on Optimism

As of May 16, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9994. USDC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $24,516.00. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $204,247,112.44. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $372,258.06. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $372,258.06.

The total transactions of USDC/WBTC is 153 in the last 24 hours, 103 of which are buy transactions, and 50 are sales transactions.

USDC/WBTC pool has a trading volume of $24,516.00 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.0000128, captured at 4:39 PM UTC.

The price of converting 1 USDC to USD is $0.9994 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/16/20264:04:45 PMsell$3.47$0.99940.000044490.00001283.47
0xa98...2600
0x64...68c0
05/16/20264:04:43 PMsell$271.55$10.0034760.0000128271.49
0xa98...2600
0x09...9724
05/16/20264:04:41 PMsell$2.76$10.00003540.00001282.76
0xa98...2600
0x90...d370
05/16/20264:04:39 PMsell$50.52$10.00064690.000012850.51
0xa98...2600
0x4e...3bed
05/16/20263:45:45 PMsell$154.39$10.0019750.0000128154.24
0x077...64BD
0x52...1eaa
05/16/20262:46:23 PMsell$142.19$0.99990.0018210.0000128142.19
0xa98...2600
0xcc...3473
05/16/20262:46:23 PMsell$29.62$0.99990.00037940.000012829.62
0xf70...dbEF
0x75...9750
05/16/20262:46:21 PMsell$91.97$0.99990.0011780.0000128191.97
0x428...4356
0xcc...5178
05/16/20262:46:17 PMsell$27.5$0.99910.00035270.0000128127.53
0xa98...2600
0x40...dc2e
05/16/20262:46:19 PMsell$13.04$0.99910.00016720.0000128113.05
0xa98...2600
0xf0...b3ac
05/16/20262:18:57 PMbuy$265.35$0.99980.003420.00001288265.4
0xEd0...a4Fc
0xfe...af90
05/16/20261:37:19 PMbuy$51.96$0.99960.00066980.0000128851.98
0xD0d...5BeA
0x24...f999
05/16/20261:37:13 PMbuy$74.46$0.99990.00095950.0000128874.47
0xa12...D8f1
0x53...551f
05/16/202611:02:37 AMsell$501.34$10.0064190.00001281501.07
0x52c...BB1e
0xf6...40c9
05/16/202611:02:17 AMsell$2,080.2$0.99980.026690.000012822,080.5
0x52c...BB1e
0x77...1b77
05/16/202610:19:09 AMbuy$79.76$10.0010290.0000129279.7
0x068...3913
0xd4...64f7
05/16/202610:18:19 AMbuy$47.26$0.99960.00061080.0000129147.27
0x52c...BB1e
0xad...587b
05/16/202610:11:47 AMbuy$631.88$0.99760.008180.00001291633.39
0x52c...BB1e
0x71...b8e8
05/16/202610:10:45 AMbuy$1,010.45$10.013030.00001291,010.23
0x909...725e
0x8b...d124
05/16/202610:10:45 AMbuy$404.88$10.0052180.00001289404.79
0x304...4cc0
0xd5...127a