WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9999
Price
0.00001236 WBTC
TVL
$392,343.48
MKT CAP
$207.8M
5m
0%
1h
0.08%
4h
0.04%
24h
-0.06%
Share
TXNS
421
Buys
120
Sells
301
Volume
49K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
114,716.1
Pooled WBTC:
$3.43

USDC/WBTC price stats on Optimism

As of May 15, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $49,199.85. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $207,777,264.72. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $392,343.48. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $392,343.48.

The total transactions of USDC/WBTC is 421 in the last 24 hours, 120 of which are buy transactions, and 301 are sales transactions.

USDC/WBTC pool has a trading volume of $49,199.85 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001236, captured at 3:02 AM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/15/20263:02:33 AMsell$95.36$0.99990.0011790.0000123695.36
0x73F...735B
0x32...d25e
05/15/20263:02:27 AMsell$99.02$0.99890.0012250.0000123699.12
0x010...60d8
0xf0...8dda
05/15/20262:53:03 AMsell$105.99$0.99980.0013110.00001236106
0xb2E...f3a1
0xe4...81b0
05/15/20262:34:15 AMbuy$112.55$0.99990.00140.00001244112.56
0x9E3...946e
0x69...2fad
05/15/20262:33:07 AMbuy$55.66$0.99910.00069310.0000124455.71
0xD0d...5BeA
0x20...ec60
05/15/20262:32:45 AMbuy$192.06$10.0023870.00001244191.9
0xD0d...5BeA
0xe4...64b3
05/15/20262:32:31 AMbuy$59.71$0.99990.00074270.0000124359.71
0xD0d...5BeA
0xdc...7a70
05/15/20262:32:27 AMbuy$135.63$0.99930.0016870.00001243135.71
0x666...D751
0xd8...6280
05/15/20262:32:23 AMbuy$80.03$0.99930.00099590.0000124380.08
0xD0d...5BeA
0x9c...1ae0
05/15/20262:32:19 AMbuy$80.03$10.00099460.0000124379.98
0xD0d...5BeA
0x00...79c0
05/15/20262:30:17 AMbuy$159.97$10.0019860.00001243159.8
0xD0d...5BeA
0xbf...664e
05/15/20262:18:01 AMbuy$80.18$10.00099660.0000124380.17
0xD0d...5BeA
0x28...56e6
05/15/20262:17:43 AMbuy$104.34$0.99920.0012980.00001243104.42
0x9E3...946e
0xd3...f3e6
05/15/20262:17:39 AMbuy$88.15$0.99940.0010960.0000124288.2
0xD0d...5BeA
0x7e...18ac
05/15/20262:15:19 AMbuy$224.11$10.0027840.00001242224.07
0xD0d...5BeA
0xc6...67d7
05/15/20262:15:13 AMbuy$63.91$10.00079320.0000124263.83
0xD0d...5BeA
0xb4...9b52
05/15/20262:13:29 AMbuy$178.72$10.0022190.00001242178.68
0x9E3...946e
0xde...b21d
05/15/20262:13:29 AMbuy$191.66$10.002380.00001242191.62
0xD0d...5BeA
0x69...c64c
05/15/20262:13:19 AMbuy$191.92$10.0023830.00001241191.91
0xD0d...5BeA
0x00...8823
05/15/20262:13:15 AMbuy$111.73$0.99920.0013880.00001241111.81
0xD0d...5BeA
0x24...cdc1