WhatToFarm
/
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9991
Price
0.000013 WBTC
TVL
$378,724.69
MKT CAP
$196.4M
5m
0%
1h
-0.20%
4h
-0.20%
24h
-0.14%
Share
TXNS
351
Buys
160
Sells
191
Volume
82K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
85,059.68
Pooled WBTC:
$3.82

USDC/WBTC price stats on Optimism

As of May 18, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9991. USDC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $81,828.38. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $196,369,162.36. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $378,724.69. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $378,724.69.

The total transactions of USDC/WBTC is 351 in the last 24 hours, 160 of which are buy transactions, and 191 are sales transactions.

USDC/WBTC pool has a trading volume of $81,828.38 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.000013, captured at 10:42 PM UTC.

The price of converting 1 USDC to USD is $0.9991 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/18/202610:20:51 PMsell$19.98$0.99910.000260.000013200xbb...0530
05/18/202610:18:51 PMsell$12.18$0.99970.00015850.00001312.190x5a...bfae
05/18/20269:33:39 PMsell$127.31$10.0016530.000013127.170x26...f061
05/18/20269:33:33 PMsell$85.8$10.0011150.00001385.790x09...71f0
05/18/20269:33:23 PMsell$331.65$10.0043110.000013331.450x29...ced5
05/18/20269:33:19 PMsell$124.39$10.0016180.00001301124.370x2e...29e4
05/18/20268:28:29 PMsell$1,421.01$10.018480.000013021,419.350x93...3da5
05/18/20268:28:17 PMsell$37.51$10.00048880.0000130337.50x9d...74de
05/18/20268:27:39 PMsell$47$10.00061260.00001303470x02...fba0
05/18/20268:27:37 PMsell$25$10.00032580.0000130324.990xc5...0288
05/18/20268:02:07 PMsell$49.51$0.99950.00064580.0000130349.540x93...1c8b
05/18/20268:01:41 PMsell$100.01$10.0013030.000013031000x0c...1434
05/18/20268:01:29 PMsell$83.28$10.0010850.0000130383.260x89...6c9a
05/18/20268:01:21 PMsell$67.04$10.00087330.0000130466.970x81...126a
05/18/20268:01:09 PMsell$97.86$10.0012750.0000130497.840xa1...b98b
05/18/20268:01:01 PMsell$12.51$10.0001630.0000130412.490x75...3c22
05/18/20267:53:47 PMsell$12.51$10.0001630.0000130412.50x64...3bcd
05/18/20267:52:47 PMsell$136.17$10.0017730.000013041360x9e...8f11
05/18/20267:52:25 PMsell$189.37$0.99930.0024720.00001304189.490x61...f5c9
05/18/20267:51:59 PMsell$111.49$10.0014540.00001304111.480xd9...ae45