WhatToFarm
/
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001467 WBTC
TVL
$386,576.73
MKT CAP
$178.3M
5m
0%
1h
0.05%
4h
-0.12%
24h
-0.00%
Share
TXNS
778
Buys
348
Sells
430
Volume
106K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
93,591.55
Pooled WBTC:
$4.29

USDC/WBTC price stats on Optimism

As of March 31, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $105,711.14. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $178,292,179.77. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $386,576.74. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $386,576.74.

The total transactions of USDC/WBTC is 778 in the last 24 hours, 348 of which are buy transactions, and 430 are sales transactions.

USDC/WBTC pool has a trading volume of $105,711.14 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001467, captured at 11:29 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/31/202611:17:55 PMsell$138.64$10.0020330.00001467138.620x84...d4da
03/31/202610:56:13 PMbuy$8.93$10.00013170.000014768.920xa8...a33b
03/31/202610:33:07 PMbuy$80.91$0.99960.0011940.0000147580.940x6e...dd3d
03/31/202610:33:07 PMbuy$75.84$0.99960.0011190.0000147575.870x7d...968f
03/31/20269:55:19 PMsell$402.8$0.99960.0059120.00001467402.960xdd...2f0c
03/31/20269:55:15 PMsell$54.96$10.00080630.0000146754.940x17...5b16
03/31/20269:54:13 PMsell$54.68$0.99920.00080310.0000146754.720xe8...04ea
03/31/20269:54:11 PMsell$120.14$0.99950.0017640.00001467120.20xc1...d6e3
03/31/20269:54:09 PMsell$98.46$0.99950.0014460.0000146898.50xa2...4f76
03/31/20269:52:59 PMsell$320.33$10.0046990.000014683200x23...be83
03/31/20269:52:43 PMsell$395.87$10.0058140.00001469395.770xcb...2198
03/31/20269:52:41 PMsell$49.06$10.00072020.00001469490xfc...72b5
03/31/20269:52:33 PMsell$66.14$10.00097090.0000146966.060x68...92a2
03/31/20269:00:23 PMsell$13.63$10.00020010.0000146913.610xd0...7ce4
03/31/20268:59:57 PMsell$55.27$10.00081140.0000146955.20x19...c5a4
03/31/20268:59:29 PMsell$55.3$10.00081190.000014755.230x7b...8c0e
03/31/20268:59:05 PMsell$52.95$10.00077740.000014752.880xe6...f396
03/31/20268:58:19 PMsell$89.64$10.0013160.000014789.520xce...b78b
03/31/20268:58:07 PMsell$122.67$10.0018010.0000147122.50x13...3f0a
03/31/20268:49:21 PMsell$290.01$10.0042630.0000147289.880x35...fb59