WhatToFarm
/
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001311 WBTC
TVL
$371,550.65
MKT CAP
$198.9M
5m
0%
1h
0.10%
4h
-0.01%
24h
-0.00%
Share
TXNS
320
Buys
161
Sells
159
Volume
75K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
69,766.47
Pooled WBTC:
$3.96

USDC/WBTC price stats on Optimism

As of May 18, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $74,511.04. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $198,898,859.96. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $371,550.66. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $371,550.66.

The total transactions of USDC/WBTC is 320 in the last 24 hours, 161 of which are buy transactions, and 159 are sales transactions.

USDC/WBTC pool has a trading volume of $74,511.04 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001311, captured at 4:30 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/18/20264:11:25 PMsell$56.68$10.00074260.0000131156.640x43...6b14
05/18/20264:11:27 PMsell$170.19$10.0022290.00001311170.040x11...5e34
05/18/20264:11:23 PMsell$64.57$10.00084660.0000131164.560xe7...3e6c
05/18/20264:11:23 PMsell$44.81$10.00058760.0000131144.810xdd...c76e
05/18/20264:11:21 PMsell$210.66$10.0027610.00001311210.580x6e...d703
05/18/20264:11:19 PMsell$73.72$10.00096680.0000131173.70xac...ddea
05/18/20264:11:13 PMsell$21.08$10.00027660.0000131221.080x04...c7ec
05/18/20264:11:13 PMsell$164.69$10.002160.00001311164.690xaa...f040
05/18/20264:11:13 PMsell$163.39$10.0021440.00001312163.380x2d...23f5
05/18/20263:55:35 PMsell$216.39$10.0028380.00001312216.220x90...3530
05/18/20263:55:33 PMsell$211.01$10.0027690.00001313210.840x55...0730
05/18/20263:55:35 PMsell$131.97$10.001730.00001312131.860xb7...f7ba
05/18/20263:55:33 PMsell$92.33$10.0012110.0000131392.260x74...9af4
05/18/20263:55:13 PMsell$21.06$10.00027660.0000131321.060xd2...87d9
05/18/20263:55:15 PMsell$21.06$10.00027660.0000131321.060xec...ba49
05/18/20263:55:13 PMsell$52.58$10.00069060.0000131352.570xe2...803c
05/18/20263:55:11 PMsell$68.52$10.00090.0000131368.50xc9...5f07
05/18/20263:54:57 PMsell$41.52$10.0005450.0000131341.480x9b...32d3
05/18/20263:54:57 PMsell$42.11$10.00055290.0000131342.080x53...2a1d
05/18/20263:54:55 PMsell$26.29$10.00034520.0000131326.270xec...00b1