Info about USDC-WBTC pair
- Pooled USDC:
- 138,742.33
- Pooled WBTC:
- $3.12
USDC/WBTC price stats on Optimism
As of May 6, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $48,014.25. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $225,629,283.16. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $395,045.53. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $395,045.53.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 288 in the last 24 hours, 92 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $48,014.25 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001221, captured at 12:40 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:15:31 PM | buy | $109.55 | $1 | 0.001338 | 0.00001221 | 109.54 | 0xb3...611c | |
| 05/06/2026 | 11:24:31 AM | sell | $433.24 | $1 | 0.005262 | 0.00001214 | 433.22 | 0x75...ff93 | |
| 05/06/2026 | 11:22:55 AM | sell | $59.98 | $0.9997 | 0.0007291 | 0.00001215 | 60 | 0xeb...9847 | |
| 05/06/2026 | 11:22:55 AM | sell | $59.98 | $0.9997 | 0.000729 | 0.00001215 | 60 | 0x9f...0a6f | |
| 05/06/2026 | 11:22:53 AM | sell | $191.95 | $0.9997 | 0.002333 | 0.00001215 | 192 | 0xc0...402f | |
| 05/06/2026 | 11:22:39 AM | sell | $51.98 | $0.9995 | 0.0006322 | 0.00001215 | 52 | 0xe3...0e93 | |
| 05/06/2026 | 11:22:35 AM | sell | $60.03 | $1 | 0.0007294 | 0.00001215 | 60 | 0x2a...6809 | |
| 05/06/2026 | 11:22:35 AM | sell | $60.03 | $1 | 0.0007295 | 0.00001215 | 60 | 0x22...744d | |
| 05/06/2026 | 11:19:07 AM | sell | $3.49 | $0.9997 | 0.00004255 | 0.00001215 | 3.5 | 0x5a...33ec | |
| 05/06/2026 | 11:18:59 AM | sell | $340.09 | $1 | 0.004135 | 0.00001216 | 340 | 0xef...e825 | |
| 05/06/2026 | 11:18:43 AM | buy | $3.52 | $1 | 0.00004317 | 0.00001223 | 3.52 | 0x6d...6dc8 | |
| 05/06/2026 | 11:18:31 AM | sell | $164.48 | $1 | 0.002 | 0.00001217 | 164.35 | 0x5a...291b | |
| 05/06/2026 | 11:18:31 AM | sell | $150.42 | $1 | 0.001828 | 0.00001216 | 150.3 | 0xa6...724a | |
| 05/06/2026 | 11:18:21 AM | sell | $64.05 | $1 | 0.000779 | 0.00001217 | 64 | 0xfb...4d7f | |
| 05/06/2026 | 11:17:31 AM | sell | $134.84 | $1 | 0.00164 | 0.00001217 | 134.75 | 0x22...0955 | |
| 05/06/2026 | 11:16:15 AM | sell | $119.79 | $0.9997 | 0.001459 | 0.00001217 | 119.82 | 0x61...08b2 | |
| 05/06/2026 | 11:16:17 AM | sell | $115.04 | $0.9997 | 0.001401 | 0.00001217 | 115.07 | 0x0d...ab79 | |
| 05/06/2026 | 11:16:09 AM | sell | $114.68 | $1 | 0.001396 | 0.00001218 | 114.63 | 0xf8...82d3 | |
| 05/06/2026 | 11:15:59 AM | sell | $115.59 | $1 | 0.001407 | 0.00001218 | 115.54 | 0xf9...6f36 | |
| 05/06/2026 | 11:15:49 AM | sell | $204.14 | $0.9998 | 0.002487 | 0.00001218 | 204.17 | 0xbf...e076 |