Info about USDC-WBTC pair
- Pooled USDC:
- 79,950.89
- Pooled WBTC:
- $3.88
USDC/WBTC price stats on Optimism
As of May 19, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $50,714.13. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $199,230,668.19. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $377,293.21. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $377,293.21.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 340 in the last 24 hours, 160 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $50,714.13 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001308, captured at 12:06 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:03:41 PM | sell | $65.11 | $1 | 0.0008509 | 0.00001308 | 65.04 | 0x28...ac6e | |
| 05/19/2026 | 11:52:53 AM | sell | $105.86 | $1 | 0.001384 | 0.00001308 | 105.83 | 0x5a...0b90 | |
| 05/19/2026 | 11:52:49 AM | sell | $64.8 | $1 | 0.0008476 | 0.00001308 | 64.77 | 0x18...375f | |
| 05/19/2026 | 11:46:51 AM | sell | $21.78 | $1 | 0.0002847 | 0.00001308 | 21.76 | 0xcd...866d | |
| 05/19/2026 | 11:46:49 AM | buy | $5,707.25 | $1 | 0.075 | 0.00001314 | 5,704.67 | 0x32...df92 | |
| 05/19/2026 | 11:46:49 AM | sell | $74.56 | $1 | 0.0009753 | 0.00001308 | 74.53 | 0x87...c82c | |
| 05/19/2026 | 11:46:49 AM | sell | $1,676.42 | $1 | 0.02195 | 0.00001309 | 1,675.67 | 0x5e...d399 | |
| 05/19/2026 | 11:44:21 AM | buy | $184.65 | $1 | 0.002416 | 0.00001309 | 184.49 | 0x7b...81ee | |
| 05/19/2026 | 11:44:21 AM | buy | $87.09 | $1 | 0.001139 | 0.0000131 | 87.01 | 0xbe...105b | |
| 05/19/2026 | 11:44:21 AM | buy | $93.71 | $1 | 0.001226 | 0.00001309 | 93.63 | 0x88...bea0 | |
| 05/19/2026 | 11:44:19 AM | buy | $43.55 | $1 | 0.0005698 | 0.00001309 | 43.51 | 0x2c...9a82 | |
| 05/19/2026 | 11:44:19 AM | buy | $21.12 | $1 | 0.0002764 | 0.00001309 | 21.1 | 0xd3...a961 | |
| 05/19/2026 | 10:04:23 AM | buy | $0.5001 | $0.9999 | 0.05655 | 0.00001309 | 0.5001 | 0x63...f6ff | |
| 05/19/2026 | 10:04:23 AM | buy | $0.5001 | $0.9999 | 0.05655 | 0.00001309 | 0.5001 | 0x63...f6ff | |
| 05/19/2026 | 9:48:05 AM | buy | $10.03 | $1 | 0.0001312 | 0.00001309 | 10.02 | 0xdc...c352 | |
| 05/19/2026 | 9:32:15 AM | buy | $73.26 | $1 | 0.0009585 | 0.00001309 | 73.2 | 0x07...2c41 | |
| 05/19/2026 | 9:32:15 AM | buy | $72.58 | $1 | 0.0009495 | 0.00001309 | 72.53 | 0x9d...e03e | |
| 05/19/2026 | 9:32:15 AM | buy | $101.54 | $1 | 0.001328 | 0.00001309 | 101.45 | 0xfe...c216 | |
| 05/19/2026 | 9:32:05 AM | buy | $86.85 | $1 | 0.001135 | 0.00001308 | 86.75 | 0xac...d8de | |
| 05/19/2026 | 9:27:11 AM | buy | $69.25 | $1 | 0.0009052 | 0.00001308 | 69.17 | 0x43...e05b |