Info about USDC-WBTC pair
- Pooled USDC:
- 84,541.16
- Pooled WBTC:
- $4.24
USDC/WBTC price stats on Optimism
As of March 10, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9996. USDC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $98,125.80. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $190,341,484.26. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $382,550.90. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $382,550.90.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 787 in the last 24 hours, 395 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $98,125.80 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001423, captured at 9:16 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9996 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:06:15 PM | sell | $211.07 | $0.9996 | 0.003006 | 0.00001423 | 211.15 | 0xe1...6a3e | |
| 03/10/2026 | 9:05:41 PM | sell | $333.23 | $1 | 0.004744 | 0.00001424 | 333.1 | 0x05...8491 | |
| 03/10/2026 | 8:42:21 PM | sell | $220.46 | $0.9991 | 0.003144 | 0.00001425 | 220.66 | 0xcb...7f34 | |
| 03/10/2026 | 8:41:57 PM | sell | $145.83 | $0.9992 | 0.00208 | 0.00001425 | 145.94 | 0xa6...7a29 | |
| 03/10/2026 | 8:32:09 PM | sell | $282.25 | $0.9996 | 0.004026 | 0.00001426 | 282.34 | 0xff...9c82 | |
| 03/10/2026 | 8:29:07 PM | sell | $109.93 | $1 | 0.001567 | 0.00001426 | 109.88 | 0x59...2ed7 | |
| 03/10/2026 | 8:23:57 PM | sell | $146.22 | $0.9997 | 0.002087 | 0.00001426 | 146.25 | 0x46...3aa3 | |
| 03/10/2026 | 8:05:13 PM | sell | $159.09 | $1 | 0.00227 | 0.00001427 | 159.03 | 0x75...774f | |
| 03/10/2026 | 8:05:07 PM | sell | $145.12 | $1 | 0.002071 | 0.00001427 | 145.07 | 0xd9...e1e1 | |
| 03/10/2026 | 8:05:03 PM | sell | $132.81 | $1 | 0.001896 | 0.00001428 | 132.76 | 0x32...70aa | |
| 03/10/2026 | 7:36:01 PM | buy | $320.23 | $0.9991 | 0.004603 | 0.00001436 | 320.5 | 0x9d...b66e | |
| 03/10/2026 | 7:36:01 PM | buy | $80.7 | $0.9991 | 0.001159 | 0.00001435 | 80.77 | 0xc3...707f | |
| 03/10/2026 | 7:35:11 PM | buy | $39.66 | $0.9992 | 0.00057 | 0.00001435 | 39.69 | 0xf7...5661 | |
| 03/10/2026 | 7:32:57 PM | buy | $362.39 | $0.9991 | 0.005205 | 0.00001435 | 362.7 | 0xbe...b099 | |
| 03/10/2026 | 7:32:51 PM | buy | $47.71 | $0.9994 | 0.0006849 | 0.00001434 | 47.73 | 0xe0...6c9b | |
| 03/10/2026 | 7:32:43 PM | buy | $66.08 | $0.9993 | 0.0009486 | 0.00001434 | 66.12 | 0x37...3e7e | |
| 03/10/2026 | 7:11:33 PM | buy | $68.68 | $1 | 0.0009847 | 0.00001434 | 68.65 | 0x77...3919 | |
| 03/10/2026 | 7:07:13 PM | buy | $100.99 | $0.9988 | 0.00145 | 0.00001434 | 101.1 | 0x63...e9aa | |
| 03/10/2026 | 7:07:05 PM | buy | $63.17 | $0.999 | 0.0009068 | 0.00001433 | 63.23 | 0xe5...a058 | |
| 03/10/2026 | 6:56:07 PM | buy | $159.09 | $1 | 0.00228 | 0.00001433 | 159.04 | 0xeb...0c61 |