WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001278 WBTC
TVL
$326,820.77
MKT CAP
$171.1M
5m
0%
1h
0.07%
4h
0.10%
24h
-0.26%
Share
TXNS
318
Buys
160
Sells
158
Volume
29K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
103,808.66
Pooled WBTC:
$2.84

USDC/WBTC price stats on Optimism

As of August 31, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $29,421.91. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $171,084,711.16. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $326,820.77. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $326,820.77.

The total transactions of USDC/WBTC is 318 in the last 24 hours, 160 of which are buy transactions, and 158 are sales transactions.

USDC/WBTC pool has a trading volume of $29,421.91 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001278, captured at 11:48 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/31/202611:03:59 PMbuy$74.34$10.00094990.0000127874.32
0x05A...E8A7
0x0f...b80f
08/31/202611:03:35 PMbuy$64.12$10.00081890.0000127764.08
0xD03...7152
0x54...1e99
08/31/202611:03:09 PMbuy$35.91$0.99980.0004590.0000127735.92
0x05A...E8A7
0x1d...42ae
08/31/202611:02:59 PMbuy$43.27$0.99980.0005530.0000127743.28
0x6d8...7721
0x09...e5de
08/31/202611:02:55 PMbuy$84.32$0.99950.0010770.0000127784.36
0x1Ba...7ca8
0xcb...7d4a
08/31/202611:02:33 PMbuy$85.75$0.99970.0010950.0000127785.77
0xf8D...6BaE
0x88...a2b1
08/31/202611:02:29 PMbuy$71.96$10.0009190.0000127771.95
0xa12...D8f1
0x65...5e34
08/31/202611:02:27 PMbuy$67.09$0.99960.00085710.0000127767.12
0xA5F...3a7A
0x18...36d5
08/31/202611:02:19 PMbuy$89.52$0.99990.0011430.0000127689.52
0x06d...7acF
0x54...c8da
08/31/202611:02:17 PMbuy$81.72$10.0010420.0000127681.65
0x003...7923
0xb8...723d
08/31/202611:02:11 PMbuy$74.6$0.99990.00095220.0000127674.6
0x249...10DB
0xea...4bee
08/31/202611:02:09 PMbuy$67.01$0.99990.00085530.0000127667.01
0x1d1...370f
0x68...ebc8
08/31/202611:01:39 PMbuy$74.98$10.00095660.0000127674.96
0x6d8...7721
0xa4...558b
08/31/202611:01:01 PMbuy$180.82$10.0023040.00001275180.64
0x06d...7acF
0x29...0a36
08/31/202610:52:17 PMbuy$70.49$10.00089890.0000127570.47
0x663...1D2f
0x2a...2926
08/31/202610:51:43 PMbuy$86.52$10.0011030.0000127586.5
0x6d8...7721
0x09...9661
08/31/202610:49:05 PMbuy$251.01$10.0031990.00001274250.93
0x06d...7acF
0x49...6a2b
08/31/202610:48:17 PMbuy$46.11$10.00058690.0000127446.05
0xB42...3730
0xe0...a337
08/31/202610:43:47 PMbuy$169.7$0.99980.0021620.00001274169.73
0x6d8...7721
0x63...ce8c
08/31/202610:38:01 PMbuy$119.78$0.99950.0015260.00001273119.83
0x05A...E8A7
0x28...84e6