WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001105 WBTC
TVL
$531,837.03
MKT CAP
$210.6M
5m
0%
1h
0%
4h
-0.01%
24h
-0.00%
Share
TXNS
283
Buys
161
Sells
122
Volume
66K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
77,330.12
Pooled WBTC:
$5.01

USDC/WBTC price stats on Optimism

As of November 29, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $66,455.93. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $210,589,150.71. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $531,837.03. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $531,837.03.

The total transactions of USDC/WBTC is 283 in the last 24 hours, 161 of which are buy transactions, and 122 are sales transactions.

USDC/WBTC pool has a trading volume of $66,455.93 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001105, captured at 5:05 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/29/20253:32:55 AMbuy$76.72$10.00084820.0000110576.71
0x0A5...928c
0xa2...e4a9
11/29/20252:38:03 AMbuy$90.27$10.00099710.0000110590.2
0x614...6F14
0xe3...43eb
11/29/20252:37:47 AMbuy$119.44$10.0013190.00001105119.42
0x2F9...D7D4
0xb9...e93d
11/29/20252:35:35 AMbuy$60.31$0.99990.00066640.0000110460.31
0xbAb...8Fc6
0xe4...1a17
11/29/20252:34:47 AMbuy$92.85$0.99880.0010270.0000110492.95
0x6eF...6656
0x51...5db9
11/29/20252:34:33 AMbuy$147.65$10.0016290.00001104147.54
0x003...7923
0xf4...761a
11/29/20252:33:01 AMbuy$119.51$0.99970.001320.00001104119.54
0xbAb...8Fc6
0xfd...85e8
11/29/20252:32:39 AMbuy$90.46$0.99950.00099910.0000110390.51
0x515...8a1f
0x43...fa1e
11/29/20252:32:35 AMbuy$96.17$0.99910.0010620.0000110396.26
0x7b3...482d
0xb9...c20c
11/29/20252:32:35 AMbuy$109.07$0.99910.0012040.00001103109.17
0xD5d...42Fb
0x12...bcc3
11/29/20251:40:21 AMbuy$97.46$10.0010740.0000110397.39
0x8FA...3F8D
0x14...48ee
11/29/202512:07:17 AMsell$124.83$10.0013680.00001096124.79
0x000...dCf4
0xd1...018c
11/29/202512:07:09 AMsell$451.75$10.0049550.00001097451.61
0x000...dCf4
0x82...7be7
11/28/202511:03:59 PMsell$99.92$0.99920.0010970.0000109799.99
0x0fC...B2ED
0x74...58c6
11/28/202511:02:45 PMsell$111.94$0.99920.001230.00001098112.03
0x63c...6832
0x5d...d1e7
11/28/202511:02:33 PMsell$149.68$0.99990.0016440.00001098149.68
0x2F9...D7D4
0x6d...92e2
11/28/202510:15:05 PMbuy$409.96$10.0045250.00001104409.57
0xf95...E66b
0x75...ad95
11/28/202510:15:03 PMbuy$120.61$10.001330.00001104120.5
0x7d7...7959
0x45...87c3
11/28/20259:42:37 PMsell$120.93$0.99910.0013280.00001097121.03
0x63c...6832
0xda...2261
11/28/20259:42:33 PMsell$78.64$0.99980.00086340.0000109778.64
0xF28...0EA9
0x80...30bc