- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 106,197.68
- Pooled WBTC:
- $3.36
USDC/WBTC price stats on Optimism
As of May 12, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9997. USDC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $45,762.14. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $211,651,076.53. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $378,230.74. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $378,230.74.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 270 in the last 24 hours, 135 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $45,762.14 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001246, captured at 3:05 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9997 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:05:05 AM | buy | $834.82 | $0.9997 | 0.0104 | 0.00001246 | 835.05 | 0x88...e8c2 | |
| 05/12/2026 | 3:04:33 AM | sell | $98.58 | $0.9997 | 0.001221 | 0.00001238 | 98.61 | 0x1d...454e | |
| 05/12/2026 | 3:03:59 AM | sell | $49.4 | $1 | 0.0006116 | 0.00001238 | 49.38 | 0x73...5317 | |
| 05/12/2026 | 3:04:01 AM | sell | $108.15 | $1 | 0.001339 | 0.00001238 | 108.11 | 0xcf...3bf8 | |
| 05/12/2026 | 3:03:51 AM | buy | $1,194.84 | $1 | 0.01486 | 0.00001245 | 1,194.01 | 0x58...6ec1 | |
| 05/12/2026 | 3:02:27 AM | buy | $1,195.77 | $1 | 0.01486 | 0.00001243 | 1,195.71 | 0x16...2bd4 | |
| 05/12/2026 | 1:53:43 AM | sell | $1,422.44 | $1 | 0.01756 | 0.00001236 | 1,420.81 | 0xc4...0821 | |
| 05/12/2026 | 1:52:05 AM | sell | $117.79 | $1 | 0.001456 | 0.00001237 | 117.67 | 0x38...e1e8 | |
| 05/12/2026 | 1:41:27 AM | buy | $180.03 | $1 | 0.002239 | 0.00001244 | 179.92 | 0x22...0466 | |
| 05/12/2026 | 1:41:21 AM | buy | $11.29 | $1 | 0.0001405 | 0.00001244 | 11.29 | 0xef...f448 | |
| 05/12/2026 | 1:41:17 AM | buy | $38.56 | $1 | 0.0004797 | 0.00001244 | 38.56 | 0x98...3778 | |
| 05/12/2026 | 1:41:19 AM | buy | $144.06 | $1 | 0.001792 | 0.00001244 | 144.06 | 0x46...89bd | |
| 05/12/2026 | 1:41:19 AM | buy | $118.23 | $1 | 0.001471 | 0.00001244 | 118.22 | 0x78...b67d | |
| 05/12/2026 | 1:41:15 AM | buy | $59.38 | $1 | 0.0007384 | 0.00001244 | 59.35 | 0x47...6e43 | |
| 05/12/2026 | 1:41:11 AM | buy | $50.59 | $0.9998 | 0.0006295 | 0.00001244 | 50.6 | 0xa8...b36d | |
| 05/12/2026 | 1:39:15 AM | buy | $638.55 | $0.9989 | 0.007948 | 0.00001243 | 639.21 | 0x2b...33a4 | |
| 05/12/2026 | 1:39:13 AM | buy | $110.84 | $0.9989 | 0.001379 | 0.00001242 | 110.95 | 0xdc...7432 | |
| 05/12/2026 | 1:39:13 AM | buy | $129.19 | $0.9989 | 0.001607 | 0.00001242 | 129.33 | 0x8a...46c7 | |
| 05/12/2026 | 1:39:09 AM | buy | $34.04 | $0.9997 | 0.0004231 | 0.00001242 | 34.05 | 0x2a...093e | |
| 05/12/2026 | 1:39:11 AM | buy | $119.82 | $0.9997 | 0.001489 | 0.00001242 | 119.86 | 0x6f...2a05 |