WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9982
Price
0.00001292 WBTC
TVL
$336,172.86
MKT CAP
$202.8M
5m
0%
1h
0%
4h
-0.14%
24h
-0.08%
Share
TXNS
259
Buys
94
Sells
165
Volume
30K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
109,500.25
Pooled WBTC:
$2.93

USDC/WBTC price stats on Optimism

As of August 23, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9982. USDC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $29,782.06. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $202,797,211.42. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $336,172.87. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $336,172.87.

The total transactions of USDC/WBTC is 259 in the last 24 hours, 94 of which are buy transactions, and 165 are sales transactions.

USDC/WBTC pool has a trading volume of $29,782.06 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001292, captured at 6:54 PM UTC.

The price of converting 1 USDC to USD is $0.9982 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/23/20264:51:49 PMsell$58.47$0.99820.00075730.0000129258.58
0xBc1...96Db
0x29...6fa9
08/23/20264:51:49 PMsell$127.5$0.99820.0016510.00001293127.72
0x666...DFF7
0x64...90ea
08/23/20264:51:49 PMsell$106.8$0.99820.0013830.00001293106.99
0x666...ea8e
0xe6...6fa0
08/23/20264:51:47 PMsell$209.45$0.99990.0027090.00001293209.46
0x666...d758
0xa1...1c62
08/23/20264:51:45 PMsell$68.59$0.99990.00088770.0000129468.59
0x666...b313
0xa3...45b2
08/23/20264:51:25 PMsell$56.07$0.99970.00072590.0000129456.08
0x67F...5711
0xcd...16c7
08/23/20264:51:25 PMsell$62.04$0.99970.00080330.0000129462.06
0xD52...8E3F
0xd7...0cb7
08/23/20264:33:19 PMsell$57.18$10.000740.0000129457.16
0x91E...4B7a
0x70...fa58
08/23/20264:33:19 PMsell$80.9$10.0010470.0000129480.87
0x29c...C7b6
0xc9...82fa
08/23/20264:33:19 PMsell$96.72$10.0012520.0000129596.68
0x666...E753
0x72...08dc
08/23/20264:33:13 PMsell$67.8$10.00087770.0000129567.76
0x784...Cf85
0x21...8c3b
08/23/20264:33:09 PMsell$53.78$10.00069630.0000129553.75
0x032...49d8
0xc3...6f07
08/23/20263:44:11 PMsell$68.77$0.99940.00089160.0000129568.81
0x515...8a1f
0x7c...dc99
08/23/20263:44:13 PMsell$57.31$0.99940.00074290.0000129557.34
0x590...0115
0xe3...28bc
08/23/20262:54:51 PMsell$135.18$0.99990.0017520.00001295135.18
0x666...DFF7
0x9d...0f27
08/23/20262:54:45 PMsell$55.78$10.00072270.0000129655.75
0xB1a...e5Fc
0x9c...17e5
08/23/20262:54:45 PMsell$66.16$10.00085730.0000129666.13
0x1C7...9C36
0x20...ac1f
08/23/20262:54:25 PMsell$95.67$0.99980.001240.0000129695.68
0x666...f1C7
0x91...3e1c
08/23/20262:54:25 PMsell$94.16$0.99980.0012210.0000129694.18
0x249...10DB
0xb5...a05a
08/23/20262:54:23 PMsell$58.94$0.99980.00076460.0000129758.95
0x7b3...482d
0x83...fd59