- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 85,059.68
- Pooled WBTC:
- $3.82
USDC/WBTC price stats on Optimism
As of May 18, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9991. USDC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $81,828.38. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $196,369,162.36. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $378,724.69. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $378,724.69.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 351 in the last 24 hours, 160 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $81,828.38 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.000013, captured at 10:42 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9991 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:20:51 PM | sell | $19.98 | $0.9991 | 0.00026 | 0.000013 | 20 | 0xbb...0530 | |
| 05/18/2026 | 10:18:51 PM | sell | $12.18 | $0.9997 | 0.0001585 | 0.000013 | 12.19 | 0x5a...bfae | |
| 05/18/2026 | 9:33:39 PM | sell | $127.31 | $1 | 0.001653 | 0.000013 | 127.17 | 0x26...f061 | |
| 05/18/2026 | 9:33:33 PM | sell | $85.8 | $1 | 0.001115 | 0.000013 | 85.79 | 0x09...71f0 | |
| 05/18/2026 | 9:33:23 PM | sell | $331.65 | $1 | 0.004311 | 0.000013 | 331.45 | 0x29...ced5 | |
| 05/18/2026 | 9:33:19 PM | sell | $124.39 | $1 | 0.001618 | 0.00001301 | 124.37 | 0x2e...29e4 | |
| 05/18/2026 | 8:28:29 PM | sell | $1,421.01 | $1 | 0.01848 | 0.00001302 | 1,419.35 | 0x93...3da5 | |
| 05/18/2026 | 8:28:17 PM | sell | $37.51 | $1 | 0.0004888 | 0.00001303 | 37.5 | 0x9d...74de | |
| 05/18/2026 | 8:27:39 PM | sell | $47 | $1 | 0.0006126 | 0.00001303 | 47 | 0x02...fba0 | |
| 05/18/2026 | 8:27:37 PM | sell | $25 | $1 | 0.0003258 | 0.00001303 | 24.99 | 0xc5...0288 | |
| 05/18/2026 | 8:02:07 PM | sell | $49.51 | $0.9995 | 0.0006458 | 0.00001303 | 49.54 | 0x93...1c8b | |
| 05/18/2026 | 8:01:41 PM | sell | $100.01 | $1 | 0.001303 | 0.00001303 | 100 | 0x0c...1434 | |
| 05/18/2026 | 8:01:29 PM | sell | $83.28 | $1 | 0.001085 | 0.00001303 | 83.26 | 0x89...6c9a | |
| 05/18/2026 | 8:01:21 PM | sell | $67.04 | $1 | 0.0008733 | 0.00001304 | 66.97 | 0x81...126a | |
| 05/18/2026 | 8:01:09 PM | sell | $97.86 | $1 | 0.001275 | 0.00001304 | 97.84 | 0xa1...b98b | |
| 05/18/2026 | 8:01:01 PM | sell | $12.51 | $1 | 0.000163 | 0.00001304 | 12.49 | 0x75...3c22 | |
| 05/18/2026 | 7:53:47 PM | sell | $12.51 | $1 | 0.000163 | 0.00001304 | 12.5 | 0x64...3bcd | |
| 05/18/2026 | 7:52:47 PM | sell | $136.17 | $1 | 0.001773 | 0.00001304 | 136 | 0x9e...8f11 | |
| 05/18/2026 | 7:52:25 PM | sell | $189.37 | $0.9993 | 0.002472 | 0.00001304 | 189.49 | 0x61...f5c9 | |
| 05/18/2026 | 7:51:59 PM | sell | $111.49 | $1 | 0.001454 | 0.00001304 | 111.48 | 0xd9...ae45 |