- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 85,806.07
- Pooled WBTC:
- $4.54
USDC/WBTC price stats on Optimism
As of February 7, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1791 trades with trading volume of $436,199.51. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $196,257,889.21. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $400,481.95. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $400,481.95.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 1791 in the last 24 hours, 892 of which are buy transactions, and 899 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $436,199.51 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001449, captured at 4:22 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:19:31 PM | buy | $259.83 | $1 | 0.003758 | 0.00001449 | 259.38 | 0xf8...ae2b | |
| 02/07/2026 | 4:19:29 PM | buy | $135.23 | $1 | 0.001956 | 0.00001448 | 135.06 | 0xe7...2feb | |
| 02/07/2026 | 4:19:29 PM | buy | $115.71 | $1 | 0.001673 | 0.00001448 | 115.56 | 0xf4...ec78 | |
| 02/07/2026 | 4:19:29 PM | buy | $113.18 | $1 | 0.001637 | 0.00001448 | 113.04 | 0x39...a098 | |
| 02/07/2026 | 4:17:11 PM | buy | $397.84 | $0.9985 | 0.005763 | 0.00001446 | 398.41 | 0x29...9f30 | |
| 02/07/2026 | 4:17:11 PM | buy | $261.86 | $0.9985 | 0.003795 | 0.00001447 | 262.23 | 0x61...8ad6 | |
| 02/07/2026 | 4:17:11 PM | buy | $112.16 | $0.9985 | 0.001626 | 0.00001447 | 112.32 | 0xb3...2cad | |
| 02/07/2026 | 4:16:57 PM | sell | $388.19 | $1 | 0.005539 | 0.00001438 | 385.2 | 0x1b...54af | |
| 02/07/2026 | 4:16:57 PM | sell | $103.54 | $1 | 0.001477 | 0.00001437 | 102.74 | 0xb9...1bd7 | |
| 02/07/2026 | 4:16:45 PM | buy | $210.58 | $1 | 0.003042 | 0.00001446 | 210.36 | 0xb6...f6e1 | |
| 02/07/2026 | 4:16:45 PM | buy | $192.41 | $1 | 0.002781 | 0.00001447 | 192.22 | 0x1c...5549 | |
| 02/07/2026 | 4:16:45 PM | buy | $204.39 | $1 | 0.002953 | 0.00001446 | 204.18 | 0xcf...ea18 | |
| 02/07/2026 | 4:16:41 PM | sell | $89.88 | $0.9985 | 0.001294 | 0.00001437 | 90.01 | 0x6b...4446 | |
| 02/07/2026 | 4:16:41 PM | sell | $114.52 | $0.9985 | 0.001649 | 0.00001437 | 114.69 | 0x63...0fc3 | |
| 02/07/2026 | 4:16:41 PM | sell | $130.87 | $0.9985 | 0.001883 | 0.00001437 | 131.07 | 0xac...306d | |
| 02/07/2026 | 4:16:31 PM | sell | $30.05 | $0.9967 | 0.0004343 | 0.0000144 | 30.15 | 0x53...a757 | |
| 02/07/2026 | 4:16:33 PM | sell | $240.03 | $0.9967 | 0.003465 | 0.00001439 | 240.82 | 0xc9...aac5 | |
| 02/07/2026 | 4:16:33 PM | sell | $323.31 | $0.9967 | 0.004665 | 0.00001438 | 324.38 | 0x9e...215e | |
| 02/07/2026 | 4:16:31 PM | sell | $289.83 | $0.9967 | 0.004189 | 0.0000144 | 290.78 | 0x71...f898 | |
| 02/07/2026 | 4:16:31 PM | sell | $417.68 | $0.9967 | 0.006033 | 0.00001439 | 419.05 | 0x57...e11a |