- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 88,682.91
- Pooled WBTC:
- $4.77
USDC/WBTC price stats on Optimism
As of December 9, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $58,206.74. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $199,867,767.28. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $518,382.75. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $518,382.75.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 263 in the last 24 hours, 150 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $58,206.74 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001109, captured at 7:23 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:07:07 AM | sell | $138.31 | $1 | 0.001533 | 0.00001109 | 138.27 | 0xe4...7c2c | |
| 12/09/2025 | 7:02:13 AM | sell | $190.18 | $0.9984 | 0.002113 | 0.00001109 | 190.48 | 0x67...8205 | |
| 12/09/2025 | 5:36:41 AM | sell | $160.28 | $0.9993 | 0.00178 | 0.00001109 | 160.38 | 0x3c...f355 | |
| 12/09/2025 | 5:36:37 AM | sell | $278.12 | $1 | 0.003087 | 0.0000111 | 277.99 | 0x31...3acc | |
| 12/09/2025 | 5:36:23 AM | sell | $133.42 | $0.9995 | 0.001483 | 0.0000111 | 133.49 | 0x70...4d14 | |
| 12/09/2025 | 5:35:05 AM | sell | $108.78 | $0.9992 | 0.001209 | 0.00001111 | 108.86 | 0x8e...2dd7 | |
| 12/09/2025 | 5:35:01 AM | sell | $92.77 | $1 | 0.001031 | 0.00001111 | 92.76 | 0x12...cfaf | |
| 12/09/2025 | 5:30:53 AM | sell | $150.57 | $0.9986 | 0.001676 | 0.00001111 | 150.76 | 0xbb...f570 | |
| 12/09/2025 | 5:16:51 AM | buy | $1,164.41 | $0.9997 | 0.01301 | 0.00001117 | 1,164.75 | 0xa1...c757 | |
| 12/09/2025 | 5:16:19 AM | buy | $209.07 | $0.9991 | 0.002334 | 0.00001115 | 209.26 | 0xf9...3119 | |
| 12/09/2025 | 5:11:13 AM | buy | $100 | $0.9994 | 0.001115 | 0.00001115 | 100.05 | 0xf9...8549 | |
| 12/09/2025 | 5:10:51 AM | buy | $292.89 | $0.999 | 0.003267 | 0.00001114 | 293.16 | 0x48...9625 | |
| 12/09/2025 | 5:10:23 AM | buy | $44.87 | $1 | 0.0005 | 0.00001114 | 44.87 | 0xaa...c628 | |
| 12/09/2025 | 4:36:21 AM | buy | $410.56 | $0.9991 | 0.004576 | 0.00001113 | 410.9 | 0xee...ae51 | |
| 12/09/2025 | 4:07:19 AM | sell | $250.15 | $0.9988 | 0.002772 | 0.00001106 | 250.43 | 0x6f...4796 | |
| 12/09/2025 | 3:58:51 AM | sell | $92.35 | $0.9994 | 0.001023 | 0.00001107 | 92.41 | 0x30...ad27 | |
| 12/09/2025 | 3:40:55 AM | sell | $222.93 | $1 | 0.002468 | 0.00001107 | 222.82 | 0x5d...3b32 | |
| 12/09/2025 | 3:20:43 AM | buy | $168.5 | $1 | 0.001877 | 0.00001114 | 168.48 | 0x94...6229 | |
| 12/09/2025 | 3:19:57 AM | buy | $265.53 | $1 | 0.002957 | 0.00001113 | 265.53 | 0x59...61bc | |
| 12/09/2025 | 3:18:57 AM | buy | $335.77 | $0.9994 | 0.003739 | 0.00001113 | 335.95 | 0xf9...8181 |