- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 75,469.23
- Pooled WBTC:
- $3.77
USDC/WBTC price stats on Optimism
As of June 18, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $89,646.60. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $169,396,402.36. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $318,581.31. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $318,581.31.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 896 in the last 24 hours, 420 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $89,646.60 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001553, captured at 8:02 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:59:03 AM | sell | $43.71 | $1 | 0.0006786 | 0.00001553 | 43.68 | 0x95...e229 | |
| 06/18/2026 | 7:58:59 AM | sell | $19.68 | $1 | 0.0003055 | 0.00001553 | 19.66 | 0xf5...6851 | |
| 06/18/2026 | 7:58:53 AM | sell | $52.45 | $1 | 0.0008143 | 0.00001553 | 52.41 | 0x94...c55b | |
| 06/18/2026 | 7:58:49 AM | sell | $13.11 | $1 | 0.0002037 | 0.00001553 | 13.11 | 0xf4...ce38 | |
| 06/18/2026 | 7:58:49 AM | sell | $18.03 | $1 | 0.0002801 | 0.00001553 | 18.02 | 0xdc...e926 | |
| 06/18/2026 | 7:58:45 AM | sell | $17.49 | $1 | 0.0002716 | 0.00001553 | 17.48 | 0xf5...ad2f | |
| 06/18/2026 | 7:58:43 AM | sell | $9.25 | $1 | 0.0001437 | 0.00001553 | 9.25 | 0x4a...b4cf | |
| 06/18/2026 | 7:58:41 AM | sell | $34.95 | $1 | 0.0005427 | 0.00001553 | 34.92 | 0x80...6f6f | |
| 06/18/2026 | 7:57:57 AM | sell | $69.89 | $0.9997 | 0.001086 | 0.00001554 | 69.9 | 0x55...6977 | |
| 06/18/2026 | 7:47:07 AM | sell | $102.85 | $1 | 0.001597 | 0.00001554 | 102.79 | 0x11...183e | |
| 06/18/2026 | 7:47:01 AM | sell | $107.16 | $1 | 0.001665 | 0.00001554 | 107.11 | 0x1b...b960 | |
| 06/18/2026 | 7:47:01 AM | sell | $52.49 | $1 | 0.0008155 | 0.00001554 | 52.46 | 0x00...02c8 | |
| 06/18/2026 | 7:46:51 AM | sell | $17.43 | $1 | 0.0002707 | 0.00001554 | 17.41 | 0xd1...33c2 | |
| 06/18/2026 | 7:46:43 AM | sell | $70.02 | $1 | 0.001087 | 0.00001554 | 69.91 | 0x08...e467 | |
| 06/18/2026 | 7:40:37 AM | sell | $70.55 | $1 | 0.001097 | 0.00001555 | 70.54 | 0xaf...56a1 | |
| 06/18/2026 | 7:40:27 AM | sell | $30.17 | $1 | 0.0004688 | 0.00001555 | 30.14 | 0x86...1bfa | |
| 06/18/2026 | 7:39:11 AM | sell | $58.47 | $1 | 0.0009093 | 0.00001555 | 58.46 | 0x6b...5d17 | |
| 06/18/2026 | 7:38:29 AM | sell | $52.45 | $1 | 0.0008151 | 0.00001555 | 52.4 | 0x15...80c1 | |
| 06/18/2026 | 7:37:03 AM | sell | $255.26 | $1 | 0.00397 | 0.00001555 | 255.17 | 0xae...52fe | |
| 06/18/2026 | 7:37:01 AM | sell | $42.57 | $1 | 0.0006623 | 0.00001556 | 42.55 | 0x66...5677 |