- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 90,565
- Pooled WBTC:
- $4.76
USDC/WBTC price stats on Optimism
As of January 1, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $26,487.94. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $195,040,360.17. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $508,401.55. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $508,401.55.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 101 in the last 24 hours, 64 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $26,487.94 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001139, captured at 1:59 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:35:11 PM | sell | $0.1528 | $1 | 0.05174 | 0.00001139 | 0.1527 | 0xa2...d6a5 | |
| 01/01/2026 | 11:58:21 AM | sell | $365.11 | $1 | 0.004155 | 0.0000114 | 364.39 | 0x99...ab29 | |
| 01/01/2026 | 11:15:43 AM | sell | $295.78 | $1 | 0.00337 | 0.0000114 | 295.41 | 0x32...5f2c | |
| 01/01/2026 | 9:18:35 AM | sell | $225.34 | $1 | 0.002566 | 0.00001141 | 224.92 | 0x66...30a1 | |
| 01/01/2026 | 9:18:23 AM | sell | $205.02 | $1 | 0.002338 | 0.00001141 | 204.85 | 0xfa...0e0d | |
| 01/01/2026 | 9:17:25 AM | sell | $247.06 | $1 | 0.002816 | 0.00001141 | 246.64 | 0xf4...fed0 | |
| 01/01/2026 | 9:16:07 AM | sell | $244.15 | $1 | 0.002783 | 0.00001142 | 243.66 | 0xd8...85cc | |
| 01/01/2026 | 9:12:41 AM | sell | $145.09 | $1 | 0.001654 | 0.00001142 | 144.81 | 0xa6...5833 | |
| 01/01/2026 | 6:42:57 AM | buy | $1,058.85 | $1 | 0.01214 | 0.00001148 | 1,056.79 | 0xb7...f6f4 | |
| 01/01/2026 | 6:41:33 AM | buy | $165.73 | $1 | 0.001898 | 0.00001147 | 165.42 | 0x87...d1d1 | |
| 01/01/2026 | 6:18:37 AM | buy | $342.72 | $1 | 0.003928 | 0.00001147 | 342.35 | 0xbe...808d | |
| 01/01/2026 | 4:29:25 AM | buy | $120.44 | $1 | 0.001378 | 0.00001147 | 120.2 | 0x03...2768 | |
| 01/01/2026 | 2:42:51 AM | buy | $681.97 | $1 | 0.007802 | 0.00001146 | 680.65 | 0xff...8286 | |
| 01/01/2026 | 2:17:57 AM | sell | $312.01 | $1 | 0.003547 | 0.00001139 | 311.42 | 0xf6...15e9 | |
| 01/01/2026 | 2:16:11 AM | sell | $300.13 | $1 | 0.003414 | 0.00001139 | 299.62 | 0xeb...be8b | |
| 01/01/2026 | 2:09:51 AM | sell | $147.71 | $1 | 0.001681 | 0.0000114 | 147.51 | 0xa2...9499 | |
| 01/01/2026 | 1:54:35 AM | sell | $247.89 | $1 | 0.002824 | 0.0000114 | 247.66 | 0x15...2c3a | |
| 01/01/2026 | 1:53:31 AM | sell | $190.78 | $1 | 0.002175 | 0.0000114 | 190.68 | 0x80...5e2c | |
| 01/01/2026 | 1:53:13 AM | sell | $231.04 | $1 | 0.002634 | 0.00001141 | 230.88 | 0x60...9126 | |
| 01/01/2026 | 1:47:29 AM | sell | $280.66 | $1 | 0.003199 | 0.00001141 | 280.3 | 0x3a...a6f4 |