- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 75,267.08
- Pooled WBTC:
- $4.43
USDC/WBTC price stats on Optimism
As of March 26, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $53,774.55. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $180,734,415.01. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $384,163.37. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $384,163.37.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 375 in the last 24 hours, 233 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $53,774.55 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001436, captured at 8:55 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 8:31:01 AM | buy | $64.02 | $1 | 0.0009196 | 0.00001436 | 64 | 0xb0...f4ed | |
| 03/26/2026 | 8:30:07 AM | buy | $48.21 | $1 | 0.0006926 | 0.00001436 | 48.21 | 0x5b...d17c | |
| 03/26/2026 | 8:30:01 AM | buy | $47.96 | $0.9998 | 0.0006891 | 0.00001436 | 47.97 | 0x62...573e | |
| 03/26/2026 | 8:23:05 AM | buy | $79.89 | $0.9994 | 0.001148 | 0.00001436 | 79.93 | 0xb3...2aba | |
| 03/26/2026 | 8:22:51 AM | buy | $175.81 | $0.9994 | 0.002526 | 0.00001436 | 175.9 | 0x9a...77f5 | |
| 03/26/2026 | 8:22:41 AM | buy | $96.29 | $0.9997 | 0.001383 | 0.00001435 | 96.31 | 0x6c...f7dc | |
| 03/26/2026 | 7:32:59 AM | buy | $40.38 | $1 | 0.0005799 | 0.00001435 | 40.38 | 0xf3...5dc3 | |
| 03/26/2026 | 7:32:27 AM | buy | $75.98 | $1 | 0.001089 | 0.00001435 | 75.88 | 0x87...a6d0 | |
| 03/26/2026 | 7:06:39 AM | buy | $29.76 | $0.9996 | 0.0004274 | 0.00001435 | 29.77 | 0xa1...6ad1 | |
| 03/26/2026 | 6:52:17 AM | sell | $29.98 | $1 | 0.0004275 | 0.00001426 | 29.95 | 0x79...0b2e | |
| 03/26/2026 | 6:01:47 AM | buy | $175.76 | $1 | 0.002521 | 0.00001435 | 175.65 | 0x63...f2d9 | |
| 03/26/2026 | 6:01:43 AM | buy | $56.07 | $1 | 0.0008042 | 0.00001435 | 56.03 | 0xc6...0d91 | |
| 03/26/2026 | 6:01:39 AM | buy | $120.25 | $1 | 0.001725 | 0.00001434 | 120.24 | 0x20...17f8 | |
| 03/26/2026 | 6:01:35 AM | buy | $125.38 | $1 | 0.001797 | 0.00001434 | 125.29 | 0x63...e9d4 | |
| 03/26/2026 | 6:01:33 AM | buy | $109.01 | $1 | 0.001562 | 0.00001434 | 108.95 | 0x1f...51a8 | |
| 03/26/2026 | 6:01:27 AM | buy | $102.37 | $1 | 0.001467 | 0.00001434 | 102.33 | 0x5f...0879 | |
| 03/26/2026 | 6:00:23 AM | buy | $199.31 | $1 | 0.002856 | 0.00001433 | 199.21 | 0x4a...03b5 | |
| 03/26/2026 | 5:56:07 AM | buy | $131.3 | $1 | 0.001882 | 0.00001433 | 131.28 | 0xb9...2f5d | |
| 03/26/2026 | 5:55:31 AM | buy | $67.5 | $1 | 0.0009665 | 0.00001432 | 67.46 | 0xde...231b | |
| 03/26/2026 | 5:55:31 AM | buy | $350.19 | $1 | 0.005016 | 0.00001433 | 350.01 | 0xda...ed6e |