WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9991
Price
0.00001481 WBTC
TVL
$378,077.31
MKT CAP
$191M
5m
0%
1h
0.01%
4h
-0.14%
24h
-0.04%
Share
TXNS
859
Buys
369
Sells
490
Volume
129K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
81,949.29
Pooled WBTC:
$4.38

USDC/WBTC price stats on Optimism

As of February 26, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9991. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $128,520.12. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $190,956,695.16. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $378,077.31. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $378,077.31.

The total transactions of USDC/WBTC is 859 in the last 24 hours, 369 of which are buy transactions, and 490 are sales transactions.

USDC/WBTC pool has a trading volume of $128,520.12 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001481, captured at 2:21 PM UTC.

The price of converting 1 USDC to USD is $0.9991 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/26/20262:07:13 PMbuy$310.6$0.99910.0046040.00001481310.85
0x07c...D5c2
0xef...78c7
02/26/20262:07:01 PMbuy$149.49$10.0022130.0000148149.47
0x8D7...C030
0x38...646f
02/26/20262:06:33 PMbuy$841.27$0.9990.012460.0000148842.11
0xc66...a460
0xf2...2db6
02/26/20262:06:33 PMbuy$47.92$0.9990.00070960.0000147947.97
0xE16...51B3
0x29...6888
02/26/20262:03:07 PMbuy$252.22$0.99930.0037320.00001478252.37
0x775...fCd8
0x3e...d800
02/26/20262:02:41 PMbuy$224.04$10.0033110.00001478223.98
0x980...0323
0x6f...f785
02/26/20262:02:31 PMbuy$75.02$0.99920.0011090.0000147875.08
0xD0d...5BeA
0x04...984e
02/26/20262:00:49 PMbuy$95.24$10.0014060.0000147895.13
0xD0d...5BeA
0xbe...5c81
02/26/20262:00:47 PMbuy$288.26$10.0042540.00001477287.94
0x755...7525
0xf7...1cf1
02/26/20261:56:35 PMbuy$355.27$0.99930.0052510.00001477355.51
0x61D...3EAA
0x18...18e4
02/26/20261:55:37 PMbuy$200.65$10.002960.00001476200.46
0xD0d...5BeA
0xe8...f5e5
02/26/20261:55:31 PMbuy$511$10.0075380.00001475510.8
0xaFf...84b5
0xa2...c652
02/26/20261:22:53 PMbuy$418.15$0.9990.0061730.00001475418.54
0xD0d...5BeA
0x41...e447
02/26/202612:33:49 PMsell$0.3004$10.05440.000014650.3001
0x150...58cB
0xe7...d9e8
02/26/202612:30:31 PMsell$0.2999$0.99910.05440.000014650.3001
0x150...58cB
0xe9...da3f
02/26/202611:57:59 AMbuy$0.6074$10.058960.000014750.6073
0x591...79Ca
0x70...5344
02/26/202611:52:57 AMbuy$100.1$10.0014750.00001474100.09
0xD0d...5BeA
0x1b...bec0
02/26/202611:50:25 AMbuy$144.19$10.0021240.00001474144.08
0x35b...Fc14
0x35...e93e
02/26/202611:47:19 AMbuy$95.29$0.99910.0014050.0000147495.37
0xD0d...5BeA
0x47...d131
02/26/202611:47:09 AMbuy$248.08$0.99990.0036560.00001473248.08
0x57C...2b80
0x82...5100