- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 93,778.34
- Pooled WBTC:
- $3.6
USDC/WBTC price stats on Optimism
As of July 20, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $23,336.11. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $156,511,358.26. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $324,325.29. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $324,325.29.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 213 in the last 24 hours, 141 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $23,336.11 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001568, captured at 8:57 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:37:59 AM | buy | $92.18 | $1 | 0.001444 | 0.00001568 | 92.1 | 0x3b...ef22 | |
| 07/20/2026 | 8:37:57 AM | buy | $71.09 | $1 | 0.001113 | 0.00001567 | 71.04 | 0x04...2915 | |
| 07/20/2026 | 8:37:45 AM | buy | $322.17 | $1 | 0.005045 | 0.00001567 | 321.94 | 0x33...5349 | |
| 07/20/2026 | 8:17:05 AM | sell | $67.11 | $1 | 0.001044 | 0.00001557 | 67.09 | 0x15...9508 | |
| 07/20/2026 | 8:17:01 AM | sell | $63.96 | $0.9995 | 0.0009967 | 0.00001557 | 64 | 0x7b...db3f | |
| 07/20/2026 | 8:16:59 AM | sell | $80.15 | $1 | 0.001248 | 0.00001557 | 80.12 | 0xd1...8172 | |
| 07/20/2026 | 8:16:51 AM | sell | $73.77 | $1 | 0.001148 | 0.00001557 | 73.69 | 0x11...429e | |
| 07/20/2026 | 8:12:31 AM | buy | $0.08254 | $1 | 0.0513 | 0.00001574 | 0.08254 | 0x05...409d | |
| 07/20/2026 | 7:57:07 AM | sell | $323.85 | $1 | 0.005039 | 0.00001558 | 323.32 | 0x15...3375 | |
| 07/20/2026 | 7:54:07 AM | sell | $19.16 | $1 | 0.0002984 | 0.00001559 | 19.13 | 0x3f...df9a | |
| 07/20/2026 | 7:53:57 AM | sell | $64.2 | $1 | 0.0009999 | 0.00001559 | 64.12 | 0xdf...1a62 | |
| 07/20/2026 | 7:53:55 AM | sell | $74.03 | $1 | 0.001153 | 0.00001559 | 73.93 | 0xf3...041b | |
| 07/20/2026 | 7:46:01 AM | sell | $41.9 | $1 | 0.0006531 | 0.00001559 | 41.87 | 0x43...d806 | |
| 07/20/2026 | 7:45:55 AM | sell | $64.42 | $1 | 0.001004 | 0.0000156 | 64.39 | 0x6a...5085 | |
| 07/20/2026 | 7:45:53 AM | sell | $66.38 | $1 | 0.001035 | 0.0000156 | 66.34 | 0x67...c582 | |
| 07/20/2026 | 7:45:47 AM | sell | $54.52 | $1 | 0.0008506 | 0.0000156 | 54.5 | 0xb0...b843 | |
| 07/20/2026 | 7:45:45 AM | sell | $3.6 | $1 | 0.00005626 | 0.0000156 | 3.6 | 0x34...7d84 | |
| 07/20/2026 | 7:45:47 AM | sell | $56.41 | $1 | 0.00088 | 0.0000156 | 56.39 | 0x10...b5af | |
| 07/20/2026 | 7:45:43 AM | sell | $4.09 | $1 | 0.00006393 | 0.0000156 | 4.09 | 0xf8...84f6 | |
| 07/20/2026 | 7:45:41 AM | sell | $64.17 | $1 | 0.001001 | 0.00001561 | 64.14 | 0xa0...5778 |