WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001314 WBTC
TVL
$257,333.25
MKT CAP
$125.6M
5m
0%
1h
0.03%
4h
0.04%
24h
0.15%
Share
TXNS
507
Buys
365
Sells
142
Volume
38K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
49,678.77
Pooled WBTC:
$2.72

USDC/WBTC price stats on Optimism

As of November 6, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $38,423.46. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $125,615,740.56. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $257,333.26. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $257,333.26.

The total transactions of USDC/WBTC is 507 in the last 24 hours, 365 of which are buy transactions, and 142 are sales transactions.

USDC/WBTC pool has a trading volume of $38,423.46 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001314, captured at 10:04 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/06/20269:23:35 AMsell$165.07$10.0021650.00001314164.69
0x1E3...9c01
0x47...34ee
11/06/20269:17:13 AMsell$118.82$10.0015630.00001315118.81
0xaef...498B
0x13...8286
11/06/20269:17:13 AMsell$47.39$10.00062350.0000131547.38
0x9f5...Eb37
0x06...8e84
11/06/20269:15:55 AMsell$115.65$10.001520.00001316115.5
0x1E3...9c01
0x7d...ec04
11/06/20269:15:49 AMsell$127.79$10.001680.00001316127.63
0x1E3...9c01
0xb6...7d10
11/06/20269:15:45 AMsell$14.44$10.00018990.0000131714.41
0xA79...BC93
0xbe...2d49
11/06/20269:14:07 AMsell$157.76$10.0020760.00001317157.6
0xB42...3730
0x5f...d9ff
11/06/20269:13:21 AMsell$14.43$10.00018990.0000131714.41
0xA79...BC93
0xca...07db
11/06/20269:13:07 AMsell$57.26$10.00075360.0000131757.18
0xC5F...0F45
0x43...0f19
11/06/20269:13:03 AMsell$28.63$10.00037680.0000131828.59
0xC5F...0F45
0x5a...74fa
11/06/20269:12:57 AMsell$28.63$10.0003770.0000131828.59
0xC5F...0F45
0x51...d976
11/06/20269:12:49 AMsell$28.65$10.0003770.0000131828.59
0xC5F...0F45
0x72...dd03
11/06/20269:12:33 AMsell$7.15$10.000094260.000013187.14
0xC5F...0F45
0xbe...3357
11/06/20269:09:11 AMsell$1.19$10.000015680.000013181.18
0xA79...BC93
0x7d...b9c8
11/06/20269:08:59 AMsell$58.26$10.00076730.0000131858.19
0x9f5...Eb37
0xdf...0adb
11/06/20269:08:59 AMsell$1.19$10.000015680.000013181.18
0xA79...BC93
0x49...7cba
11/06/20269:08:57 AMsell$57.25$10.00075410.0000131857.17
0xC5F...0F45
0xbd...517f
11/06/20269:07:47 AMsell$108.19$10.0014250.00001319108.05
0xc95...6d8c
0xec...7c76
11/06/20269:07:47 AMsell$57.62$10.00075930.0000131957.54
0xbdB...e8eC
0xac...bcbb
11/06/20269:07:37 AMsell$122.39$10.0016140.0000132122.31
0x1E3...9c01
0xca...c503