- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 63,974.7
- Pooled WBTC:
- $3.57
USDC/WBTC price stats on Optimism
As of August 3, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $21,082.18. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $148,439,061.80. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $293,207.88. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $293,207.88.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 238 in the last 24 hours, 105 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $21,082.18 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001564, captured at 8:30 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 7:34:55 PM | sell | $73.32 | $1 | 0.001145 | 0.00001564 | 73.23 | 0x2f...d543 | |
| 08/03/2026 | 7:30:55 PM | sell | $539.7 | $1 | 0.008435 | 0.00001565 | 538.93 | 0x06...ab71 | |
| 08/03/2026 | 6:34:13 PM | buy | $4.03 | $1 | 0.00006353 | 0.00001575 | 4.03 | 0xc3...fbe5 | |
| 08/03/2026 | 5:24:53 PM | sell | $81.38 | $1 | 0.001273 | 0.00001566 | 81.32 | 0x72...c687 | |
| 08/03/2026 | 5:24:09 PM | sell | $65.17 | $1 | 0.00102 | 0.00001566 | 65.11 | 0x83...005e | |
| 08/03/2026 | 5:24:09 PM | sell | $230.85 | $1 | 0.003612 | 0.00001566 | 230.63 | 0x47...a6f0 | |
| 08/03/2026 | 4:29:03 PM | sell | $50.44 | $1 | 0.0007902 | 0.00001566 | 50.42 | 0xed...58b9 | |
| 08/03/2026 | 2:56:29 PM | sell | $68.11 | $1 | 0.001066 | 0.00001567 | 68.05 | 0xad...8515 | |
| 08/03/2026 | 2:56:13 PM | sell | $105.91 | $1 | 0.001658 | 0.00001567 | 105.83 | 0x01...e9ad | |
| 08/03/2026 | 2:56:07 PM | sell | $60.31 | $1 | 0.000944 | 0.00001567 | 60.21 | 0xe0...c490 | |
| 08/03/2026 | 2:56:03 PM | sell | $90 | $1 | 0.001408 | 0.00001567 | 89.86 | 0xa6...2098 | |
| 08/03/2026 | 2:55:47 PM | sell | $86.74 | $1 | 0.001359 | 0.00001568 | 86.7 | 0x8d...89bc | |
| 08/03/2026 | 2:55:41 PM | sell | $72.4 | $0.9998 | 0.001135 | 0.00001568 | 72.41 | 0x04...18ac | |
| 08/03/2026 | 2:55:15 PM | sell | $84.31 | $1 | 0.001321 | 0.00001568 | 84.23 | 0xec...3c91 | |
| 08/03/2026 | 2:55:11 PM | sell | $74.01 | $1 | 0.001159 | 0.00001569 | 73.9 | 0xf8...6dc4 | |
| 08/03/2026 | 2:55:11 PM | sell | $72.11 | $1 | 0.001129 | 0.00001568 | 72 | 0x7f...06f6 | |
| 08/03/2026 | 2:55:11 PM | sell | $59.93 | $1 | 0.0009387 | 0.00001568 | 59.84 | 0x53...7022 | |
| 08/03/2026 | 2:55:07 PM | sell | $101.31 | $1 | 0.001588 | 0.00001569 | 101.19 | 0xa6...71c3 | |
| 08/03/2026 | 2:40:53 PM | sell | $109.7 | $1 | 0.00172 | 0.00001569 | 109.59 | 0x90...5026 | |
| 08/03/2026 | 2:40:37 PM | sell | $64.03 | $1 | 0.001003 | 0.00001569 | 63.93 | 0x0d...3d79 |