Info about USDC-WBTC pair
- Pooled USDC:
- 46,774.23
- Pooled WBTC:
- $5.48
USDC/WBTC price stats on Optimism
As of February 5, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3662 trades with trading volume of $1,000,125.17. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $200,309,642.75. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $404,351.24. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $404,351.24.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 3662 in the last 24 hours, 1612 of which are buy transactions, and 2050 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $1,000,125.17 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001542, captured at 6:48 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:47:23 PM | buy | $740.91 | $1 | 0.01141 | 0.00001542 | 739.99 | 0xe5...d29b | |
| 02/05/2026 | 6:47:21 PM | buy | $98.51 | $1 | 0.001516 | 0.00001541 | 98.39 | 0x34...d14b | |
| 02/05/2026 | 6:47:21 PM | buy | $98.05 | $1 | 0.001508 | 0.0000154 | 97.93 | 0x00...4829 | |
| 02/05/2026 | 6:47:09 PM | buy | $976.92 | $1 | 0.015 | 0.00001539 | 974.56 | 0xfc...57e2 | |
| 02/05/2026 | 6:46:57 PM | buy | $10.02 | $1 | 0.0001538 | 0.00001537 | 10 | 0x18...7993 | |
| 02/05/2026 | 6:45:25 PM | sell | $98.4 | $1 | 0.001502 | 0.00001528 | 98.32 | 0x48...5861 | |
| 02/05/2026 | 6:43:55 PM | buy | $10.01 | $1 | 0.0001538 | 0.00001537 | 10 | 0x64...30f4 | |
| 02/05/2026 | 6:43:55 PM | buy | $82.86 | $1 | 0.001272 | 0.00001537 | 82.76 | 0xb8...c290 | |
| 02/05/2026 | 6:43:57 PM | buy | $95.25 | $1 | 0.001463 | 0.00001537 | 95.13 | 0x0e...3c3f | |
| 02/05/2026 | 6:43:53 PM | buy | $115.92 | $1 | 0.001777 | 0.00001537 | 115.61 | 0x19...7448 | |
| 02/05/2026 | 6:43:53 PM | buy | $89.19 | $1 | 0.001367 | 0.00001537 | 88.96 | 0x4a...7e51 | |
| 02/05/2026 | 6:43:47 PM | buy | $81.66 | $1 | 0.001252 | 0.00001536 | 81.49 | 0x0d...dcc2 | |
| 02/05/2026 | 6:43:47 PM | buy | $79.08 | $1 | 0.001212 | 0.00001536 | 78.92 | 0x3d...a67a | |
| 02/05/2026 | 6:41:47 PM | sell | $227.52 | $1 | 0.003473 | 0.00001527 | 227.38 | 0xf1...9c49 | |
| 02/05/2026 | 6:41:35 PM | sell | $97.39 | $1 | 0.001488 | 0.00001528 | 97.35 | 0x3d...2e58 | |
| 02/05/2026 | 6:41:35 PM | sell | $97.32 | $1 | 0.001487 | 0.00001529 | 97.28 | 0x04...117e | |
| 02/05/2026 | 6:41:35 PM | sell | $249.05 | $1 | 0.003804 | 0.00001528 | 248.94 | 0x40...3c2e | |
| 02/05/2026 | 6:41:35 PM | sell | $121.57 | $1 | 0.001858 | 0.00001529 | 121.52 | 0xa0...1ce8 | |
| 02/05/2026 | 6:41:33 PM | sell | $149.85 | $1 | 0.00229 | 0.00001529 | 149.75 | 0x9a...f903 | |
| 02/05/2026 | 6:40:59 PM | sell | $74.51 | $1 | 0.001138 | 0.00001529 | 74.39 | 0x44...59c7 |