- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 62,730.94
- Pooled WBTC:
- $5.47
USDC/WBTC price stats on Optimism
As of November 23, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $27,347.18. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $233,030,754.86. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $539,263.17. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $539,263.17.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 214 in the last 24 hours, 74 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $27,347.18 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001153, captured at 1:51 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:50:17 PM | sell | $131.39 | $0.9999 | 0.001515 | 0.00001153 | 131.4 | 0x86...c88b | |
| 11/23/2025 | 1:49:45 PM | sell | $159.87 | $0.9989 | 0.001846 | 0.00001153 | 160.04 | 0xfe...561b | |
| 11/23/2025 | 1:31:53 PM | sell | $0.1014 | $0.9994 | 0.05117 | 0.00001153 | 0.1014 | 0x6b...f28f | |
| 11/23/2025 | 1:13:53 PM | buy | $158.59 | $0.9996 | 0.001841 | 0.0000116 | 158.65 | 0x06...5824 | |
| 11/23/2025 | 1:13:23 PM | buy | $141.88 | $0.9996 | 0.001646 | 0.00001159 | 141.94 | 0x2c...daef | |
| 11/23/2025 | 12:17:49 PM | sell | $313.64 | $0.9998 | 0.003617 | 0.00001153 | 313.68 | 0x87...8eeb | |
| 11/23/2025 | 12:17:45 PM | sell | $97.84 | $1 | 0.001128 | 0.00001154 | 97.82 | 0x24...0eea | |
| 11/23/2025 | 12:17:05 PM | sell | $180.93 | $1 | 0.002088 | 0.00001154 | 180.88 | 0x2c...484d | |
| 11/23/2025 | 12:16:49 PM | sell | $92.55 | $0.9999 | 0.001068 | 0.00001154 | 92.55 | 0x5e...ada3 | |
| 11/23/2025 | 12:16:43 PM | sell | $199.64 | $1 | 0.002305 | 0.00001155 | 199.52 | 0x21...7b34 | |
| 11/23/2025 | 12:16:27 PM | sell | $153.41 | $1 | 0.001771 | 0.00001155 | 153.27 | 0xb5...4e8f | |
| 11/23/2025 | 12:15:45 PM | sell | $131.12 | $1 | 0.001514 | 0.00001156 | 131.01 | 0xcd...e9d4 | |
| 11/23/2025 | 12:15:35 PM | sell | $187.89 | $0.9999 | 0.002173 | 0.00001156 | 187.9 | 0x38...3633 | |
| 11/23/2025 | 12:14:33 PM | sell | $86.26 | $1 | 0.0009971 | 0.00001157 | 86.17 | 0x36...b619 | |
| 11/23/2025 | 12:14:33 PM | sell | $93.84 | $1 | 0.001085 | 0.00001157 | 93.75 | 0xf7...6863 | |
| 11/23/2025 | 12:14:17 PM | sell | $161.93 | $1 | 0.001873 | 0.00001157 | 161.82 | 0x20...bc92 | |
| 11/23/2025 | 12:13:45 PM | sell | $169.02 | $0.9997 | 0.001958 | 0.00001158 | 169.06 | 0xe9...7804 | |
| 11/23/2025 | 12:05:41 PM | sell | $106.11 | $1 | 0.001229 | 0.00001158 | 106.08 | 0xd8...bd97 | |
| 11/23/2025 | 12:04:13 PM | sell | $154.08 | $1 | 0.001784 | 0.00001159 | 153.97 | 0xfc...460d | |
| 11/23/2025 | 12:03:33 PM | sell | $181.9 | $1 | 0.002107 | 0.00001159 | 181.77 | 0x30...5f4c |