WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001161 WBTC
TVL
$334,412.47
MKT CAP
$160.3M
5m
0%
1h
0.06%
4h
0.09%
24h
0.12%
Share
TXNS
267
Buys
131
Sells
136
Volume
23K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
108,487.47
Pooled WBTC:
$2.62

USDC/WBTC price stats on Optimism

As of October 6, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $22,517.59. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $160,266,677.18. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $334,412.47. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $334,412.47.

The total transactions of USDC/WBTC is 267 in the last 24 hours, 131 of which are buy transactions, and 136 are sales transactions.

USDC/WBTC pool has a trading volume of $22,517.59 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001161, captured at 1:16 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/06/202612:16:39 PMsell$114.84$10.0013320.00001161114.72
0x07a...0E67
0xf5...b2b8
10/06/202612:15:17 PMsell$37.08$0.99980.00043070.0000116137.08
0xA79...BC93
0xea...8bad
10/06/202611:18:23 AMsell$126.17$10.0014640.00001161126.09
0x45B...BcE3
0xb9...7a39
10/06/202611:18:21 AMsell$86.12$10.0010.0000116186.07
0x2E8...3bb5
0x90...fb49
10/06/202611:17:01 AMsell$45.05$10.00052310.0000116245.02
0x4C1...68D1
0xdc...cbec
10/06/202611:16:51 AMsell$95.67$10.0011110.0000116295.65
0x077...64BD
0xf7...06ef
10/06/202611:16:39 AMsell$61.58$10.00071510.0000116261.52
0x4C1...68D1
0x8f...cbad
10/06/202611:15:47 AMsell$298.5$10.0034690.00001162298.37
0x945...6c57
0xaa...1248
10/06/202610:53:51 AMsell$108.05$0.99960.0012570.00001163108.09
0x07a...0E67
0xa8...38e8
10/06/202610:50:25 AMsell$86.45$0.99990.0010050.0000116386.46
0x07a...0E67
0x65...a8d6
10/06/20269:55:33 AMsell$179.28$0.99920.0020870.00001163179.42
0x666...dfae
0x01...594b
10/06/20269:51:41 AMsell$296.48$0.99890.0034570.00001164296.79
0x945...6c57
0x6b...b347
10/06/20269:51:43 AMsell$449.33$0.99890.0052360.00001164449.8
0x945...6c57
0x0d...614a
10/06/20269:23:21 AMsell$41.04$10.00047790.0000116541.01
0xA79...BC93
0x81...3c47
10/06/20269:23:07 AMsell$52.42$10.00061040.0000116552.38
0xA79...BC93
0x33...cdc5
10/06/20269:22:23 AMsell$118.35$10.0013780.00001165118.27
0x077...64BD
0x4f...d1e5
10/06/20269:22:01 AMsell$14.93$10.00017390.0000116514.92
0xB42...3730
0xfa...ead2
10/06/20268:58:49 AMsell$104.87$10.0012220.00001165104.85
0x90d...7276
0x34...4f3e
10/06/20268:58:49 AMsell$141.04$10.0016440.00001165141.01
0x077...64BD
0x1d...f0f2
10/06/20268:47:53 AMsell$107.88$10.0012580.00001166107.87
0x077...64BD
0x10...71ee