WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9933
Price
0.00001183 WBTC
TVL
$333,588.46
MKT CAP
$133.1M
5m
0%
1h
-0.81%
4h
-1.32%
24h
-0.76%
Share
TXNS
256
Buys
58
Sells
198
Volume
24K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
95,921.23
Pooled WBTC:
$2.84

USDC/WBTC price stats on Optimism

As of October 21, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9933. USDC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $23,668.85. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $133,090,817.94. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $333,588.47. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $333,588.47.

The total transactions of USDC/WBTC is 256 in the last 24 hours, 58 of which are buy transactions, and 198 are sales transactions.

USDC/WBTC pool has a trading volume of $23,668.85 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001183, captured at 9:18 PM UTC.

The price of converting 1 USDC to USD is $0.9933 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/21/20268:42:47 PMsell$31.39$0.99330.0003740.0000118331.6
0xaef...498B
0x6e...bc30
10/21/20268:42:43 PMsell$40.87$0.99330.00048710.0000118341.15
0x1E3...9c01
0x04...fc7e
10/21/20268:42:43 PMsell$238.67$0.99330.0028440.00001184240.27
0x1E3...9c01
0x83...4741
10/21/20268:42:23 PMsell$62.18$0.99330.00074130.0000118462.59
0xaef...498B
0xb1...e689
10/21/20268:42:21 PMsell$44.35$0.99330.00052890.0000118444.65
0x042...A4BC
0x70...4d7a
10/21/20268:42:17 PMsell$68.36$0.99330.00081530.0000118468.82
0x042...A4BC
0x4c...7f3f
10/21/20268:42:17 PMsell$26.33$0.99330.00031410.0000118426.51
0x1E3...9c01
0x27...3bb5
10/21/20268:42:19 PMsell$32.53$0.99330.00038790.0000118432.75
0x1E3...9c01
0x1a...0f7e
10/21/20268:42:19 PMsell$46.67$0.99330.00055660.0000118446.98
0x1E3...9c01
0x6a...00bc
10/21/20268:41:29 PMsell$46.18$0.9910.0005520.0000118446.59
0x1E3...9c01
0x94...f900
10/21/20268:41:29 PMsell$21.64$0.9910.00025870.0000118421.83
0xaef...498B
0x7b...a58b
10/21/20268:41:27 PMsell$22.99$0.9910.00027490.0000118423.2
0x042...A4BC
0x9f...1d7f
10/21/20268:41:03 PMsell$30.35$0.99150.00036270.0000118430.6
0x1E3...9c01
0x0e...83fc
10/21/20268:41:01 PMsell$154.33$0.99310.0018410.00001185155.39
0x1E3...9c01
0x12...37a7
10/21/20268:40:51 PMsell$41.81$0.99310.0004990.0000118542.1
0x1E3...9c01
0xef...bcbb
10/21/20268:40:21 PMsell$24.2$0.99320.00028880.0000118524.36
0x1E3...9c01
0xd0...f047
10/21/20268:40:19 PMsell$18.19$0.99320.00021710.0000118518.32
0x1E3...9c01
0x95...ee5a
10/21/20268:40:21 PMsell$30.2$0.99320.00036040.0000118530.4
0x042...A4BC
0x4e...ee62
10/21/20268:37:17 PMsell$24.77$0.9930.00029570.0000118524.94
0x1E3...9c01
0x59...4bce
10/21/20268:37:13 PMsell$64.83$0.9930.0007740.0000118565.29
0x1E3...9c01
0x6c...f20c