WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001304 WBTC
TVL
$420,121.34
MKT CAP
$206.8M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
615
Buys
211
Sells
404
Volume
98K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
111,925.85
Pooled WBTC:
$4.01

USDC/WBTC price stats on Optimism

As of April 18, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $98,113.81. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $206,801,564.49. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $420,121.35. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $420,121.35.

The total transactions of USDC/WBTC is 615 in the last 24 hours, 211 of which are buy transactions, and 404 are sales transactions.

USDC/WBTC pool has a trading volume of $98,113.81 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001304, captured at 7:31 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/18/20263:56:59 AMbuy$901.81$10.011750.00001304901.71
0x9E3...946e
0x45...e474
04/18/20263:56:41 AMbuy$24.75$0.99950.00032270.0000130324.76
0xb07...A0b7
0xc7...05eb
04/17/202611:22:37 PMbuy$59.77$0.99970.00077930.0000130359.79
0x2F9...D7D4
0x7b...7bcc
04/17/202611:20:41 PMbuy$110.57$0.99920.0014420.00001303110.65
0xB42...3730
0x12...1db5
04/17/202611:20:05 PMbuy$88.91$0.99960.0011590.0000130388.94
0x979...70BF
0x27...924f
04/17/202611:19:57 PMsell$3.49$0.99860.000045330.000012953.5
0x2fE...Daad
0x9b...54d9
04/17/202611:19:43 PMbuy$95.19$10.0012390.0000130295.14
0x003...7923
0x97...4f1c
04/17/202611:19:41 PMbuy$237.42$10.003090.00001302237.3
0x003...7923
0x75...1099
04/17/202611:19:41 PMbuy$5.58$10.000072710.000013025.58
0xa98...2600
0x96...b535
04/17/202611:19:43 PMbuy$334.17$10.0043510.00001302334
0xc27...A972
0x88...ffa3
04/17/202611:19:39 PMbuy$61.44$0.99860.0008010.0000130161.53
0x3a1...d414
0x76...b79f
04/17/202611:19:39 PMbuy$57.24$0.99860.00074620.0000130157.32
0x8f6...11A7
0x26...137d
04/17/202611:19:39 PMbuy$92.19$0.99860.0012010.0000130292.31
0xCAE...3133
0x11...0afc
04/17/202611:19:39 PMbuy$186.31$0.99860.0024280.00001301186.56
0xD5d...42Fb
0x39...7526
04/17/202611:19:07 PMbuy$189.79$0.99980.002470.00001301189.82
0x490...A171
0x2f...ab4a
04/17/202611:19:05 PMbuy$58.54$0.99980.00076190.0000130158.55
0x6eF...6656
0xde...1810
04/17/202611:19:01 PMbuy$157.84$0.99880.0020560.00001301158.03
0xA16...cCFf
0x2c...7a56
04/17/202611:18:49 PMbuy$65.42$0.9990.00085190.00001365.48
0x4Aa...F95F
0xc8...8c50
04/17/202611:18:47 PMbuy$106.17$0.9990.0013820.000013106.28
0x1d1...370f
0x53...3986
04/17/202611:18:41 PMbuy$193.54$0.99910.0025190.000013193.71
0x003...7923
0xd7...79db