Info about USDC-WBTC pair
- Pooled USDC:
- 111,925.85
- Pooled WBTC:
- $4.01
USDC/WBTC price stats on Optimism
As of April 18, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $98,113.81. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $206,801,564.49. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $420,121.35. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $420,121.35.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 615 in the last 24 hours, 211 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $98,113.81 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001304, captured at 7:31 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:56:59 AM | buy | $901.81 | $1 | 0.01175 | 0.00001304 | 901.71 | 0x45...e474 | |
| 04/18/2026 | 3:56:41 AM | buy | $24.75 | $0.9995 | 0.0003227 | 0.00001303 | 24.76 | 0xc7...05eb | |
| 04/17/2026 | 11:22:37 PM | buy | $59.77 | $0.9997 | 0.0007793 | 0.00001303 | 59.79 | 0x7b...7bcc | |
| 04/17/2026 | 11:20:41 PM | buy | $110.57 | $0.9992 | 0.001442 | 0.00001303 | 110.65 | 0x12...1db5 | |
| 04/17/2026 | 11:20:05 PM | buy | $88.91 | $0.9996 | 0.001159 | 0.00001303 | 88.94 | 0x27...924f | |
| 04/17/2026 | 11:19:57 PM | sell | $3.49 | $0.9986 | 0.00004533 | 0.00001295 | 3.5 | 0x9b...54d9 | |
| 04/17/2026 | 11:19:43 PM | buy | $95.19 | $1 | 0.001239 | 0.00001302 | 95.14 | 0x97...4f1c | |
| 04/17/2026 | 11:19:41 PM | buy | $237.42 | $1 | 0.00309 | 0.00001302 | 237.3 | 0x75...1099 | |
| 04/17/2026 | 11:19:41 PM | buy | $5.58 | $1 | 0.00007271 | 0.00001302 | 5.58 | 0x96...b535 | |
| 04/17/2026 | 11:19:43 PM | buy | $334.17 | $1 | 0.004351 | 0.00001302 | 334 | 0x88...ffa3 | |
| 04/17/2026 | 11:19:39 PM | buy | $61.44 | $0.9986 | 0.000801 | 0.00001301 | 61.53 | 0x76...b79f | |
| 04/17/2026 | 11:19:39 PM | buy | $57.24 | $0.9986 | 0.0007462 | 0.00001301 | 57.32 | 0x26...137d | |
| 04/17/2026 | 11:19:39 PM | buy | $92.19 | $0.9986 | 0.001201 | 0.00001302 | 92.31 | 0x11...0afc | |
| 04/17/2026 | 11:19:39 PM | buy | $186.31 | $0.9986 | 0.002428 | 0.00001301 | 186.56 | 0x39...7526 | |
| 04/17/2026 | 11:19:07 PM | buy | $189.79 | $0.9998 | 0.00247 | 0.00001301 | 189.82 | 0x2f...ab4a | |
| 04/17/2026 | 11:19:05 PM | buy | $58.54 | $0.9998 | 0.0007619 | 0.00001301 | 58.55 | 0xde...1810 | |
| 04/17/2026 | 11:19:01 PM | buy | $157.84 | $0.9988 | 0.002056 | 0.00001301 | 158.03 | 0x2c...7a56 | |
| 04/17/2026 | 11:18:49 PM | buy | $65.42 | $0.999 | 0.0008519 | 0.000013 | 65.48 | 0xc8...8c50 | |
| 04/17/2026 | 11:18:47 PM | buy | $106.17 | $0.999 | 0.001382 | 0.000013 | 106.28 | 0x53...3986 | |
| 04/17/2026 | 11:18:41 PM | buy | $193.54 | $0.9991 | 0.002519 | 0.000013 | 193.71 | 0xd7...79db |