WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9999
Price
0.00001322 WBTC
TVL
$358,074.21
MKT CAP
$209.3M
5m
0.07%
1h
0.00%
4h
0.07%
24h
0.03%
Share
TXNS
459
Buys
250
Sells
209
Volume
48K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
72,061.52
Pooled WBTC:
$3.79

USDC/WBTC price stats on Optimism

As of April 21, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $48,458.67. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $209,275,402.92. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $358,074.21. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $358,074.21.

The total transactions of USDC/WBTC is 459 in the last 24 hours, 250 of which are buy transactions, and 209 are sales transactions.

USDC/WBTC pool has a trading volume of $48,458.67 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001322, captured at 8:36 PM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/21/20268:32:27 PMsell$149.76$0.99990.001980.00001322149.77
0x18F...9Ca2
0xd3...3ae9
04/21/20268:32:25 PMsell$85$0.99830.0011260.0000132285.14
0xfFa...83AC
0xff...170c
04/21/20268:32:23 PMsell$202.83$0.99830.0026870.00001323203.15
0xa20...15e0
0x05...b171
04/21/20268:32:21 PMsell$58.98$0.99880.00078140.0000132359.05
0xa20...15e0
0x27...b44f
04/21/20268:31:29 PMsell$71.79$10.000950.0000132371.78
0x2F9...D7D4
0x9e...29c1
04/21/20268:31:27 PMsell$56.29$10.0007450.0000132356.29
0x021...df9E
0x8d...d6ac
04/21/20268:27:41 PMsell$55.72$10.00073730.0000132355.7
0xE39...284F
0x91...d76a
04/21/20268:27:13 PMsell$61.75$10.00081730.0000132361.74
0xc46...D71E
0x3d...1e60
04/21/20268:27:03 PMsell$47.91$10.00063420.0000132347.91
0xa20...15e0
0x93...7d10
04/21/20268:26:59 PMsell$199.44$0.99920.0026420.00001324199.59
0x61a...A3b5
0x68...5faf
04/21/20268:26:57 PMsell$51.76$0.99930.00068590.0000132451.79
0xfFa...83AC
0xe5...9dc6
04/21/20268:26:31 PMsell$50.04$0.99980.0006630.0000132450.05
0x18F...9Ca2
0xb8...a7eb
04/21/20268:26:29 PMsell$47.8$0.99980.00063320.0000132447.8
0x73F...735B
0xfc...5034
04/21/20268:26:27 PMsell$104.07$0.99940.0013790.00001324104.13
0x73F...735B
0x49...776d
04/21/20268:26:27 PMsell$45.55$0.99940.00060380.0000132445.57
0x7a1...f8cf
0xe4...a6c9
04/21/20268:26:23 PMsell$69.16$0.99940.00091690.0000132569.19
0x807...2D6D
0x93...4e01
04/21/20268:25:33 PMsell$101.82$0.99960.0013490.00001325101.86
0x1C7...9C36
0x6f...383f
04/21/20268:25:29 PMsell$42.68$0.99960.0005660.0000132542.7
0x61a...A3b5
0x4f...3284
04/21/20268:25:23 PMsell$44.85$0.99930.00059490.0000132544.88
0x61a...A3b5
0xe6...7778
04/21/20268:25:17 PMsell$87.99$0.99940.0011670.0000132588.04
0x515...8a1f
0xf6...f866