WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9998
Price
0.059056 WBTC
TVL
$1.25M
MKT CAP
$246.5M
5m
0%
1h
0.04%
4h
-0.01%
24h
0.07%
Share
TXNS
1K
Buys
634
Sells
375
Volume
929K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
530,360.26
Pooled WBTC:
$6.52

USDC/WBTC price stats on Optimism

As of October 16, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $928,573.73. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $246,481,671.76. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $1,251,390.95. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $1,251,390.95.

The total transactions of USDC/WBTC is 1009 in the last 24 hours, 634 of which are buy transactions, and 375 are sales transactions.

USDC/WBTC pool has a trading volume of $928,573.73 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.000009056, captured at 9:08 AM UTC.

The price of converting 1 USDC to USD is $0.9998 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/16/20258:38:15 AMbuy$271.51$0.99980.0024590.059056271.55
0xb2E...f3a1
0x81...6753
10/16/20258:38:11 AMbuy$269.09$0.99920.0024380.059056269.3
0x394...8961
0xcf...da1f
10/16/20258:38:03 AMbuy$206.44$0.99980.0018690.059056206.47
0x1d1...370f
0x02...5f17
10/16/20258:37:59 AMbuy$213.77$10.0019350.059055213.76
0x4CE...9245
0x0f...64d5
10/16/20258:37:57 AMbuy$192.43$0.99910.0017440.059055192.59
0xD5d...42Fb
0x63...1e27
10/16/20258:37:21 AMbuy$208.89$0.99970.0018910.059054208.94
0x819...78d2
0x6a...eb17
10/16/20258:36:55 AMbuy$308.99$10.0027950.059054308.72
0x590...0115
0x17...34cc
10/16/20258:36:53 AMbuy$219.08$10.0019830.059053219.04
0x2FC...042A
0x8e...4ea8
10/16/20258:06:21 AMbuy$259.9$10.002350.059052259.68
0x6D1...1544
0x7b...5fa6
10/16/20258:06:21 AMbuy$719.2$10.0065050.059053718.58
0x5b9...a1Da
0x96...e972
10/16/20258:06:19 AMbuy$669.76$10.0060590.059051669.41
0x9F7...1375
0x48...a4e6
10/16/20258:06:19 AMbuy$239.41$10.0021650.05905239.29
0x7b3...482d
0xde...eafa
10/16/20258:05:11 AMbuy$274.28$0.99970.0024820.05905274.35
0x2ec...388C
0x20...4726
10/16/20258:04:29 AMbuy$392.48$0.99960.0035530.059049392.63
0x1Ba...7ca8
0xfc...651c
10/16/20258:03:13 AMbuy$579.37$0.99860.0052490.059048580.15
0xD81...036E
0x7d...ef80
10/16/20257:54:39 AMbuy$8,472.93$0.99940.076630.059048,477.25
0x8d7...33aE
0xbe...17c6
10/16/20257:54:17 AMbuy$220.63$10.0019920.059032220.6
0x515...8a1f
0x4a...1387
10/16/20257:54:09 AMbuy$182.35$10.0016460.059031182.28
0x2F9...D7D4
0xbf...3c4a
10/16/20257:54:09 AMbuy$268.93$10.0024280.059032268.84
0x428...4356
0x48...d935
10/16/20257:54:09 AMbuy$242.07$10.0021850.059031241.98
0x378...47AB
0x24...052c