WhatToFarm
/
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001059 WBTC
TVL
$1.48M
MKT CAP
$198.5M
5m
0%
1h
0.19%
4h
0.11%
24h
0.07%
Share
TXNS
412
Buys
221
Sells
191
Volume
448K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
927,338.19
Pooled WBTC:
$5.73

USDC/WBTC price stats on Optimism

As of April 26, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $448,407.73. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $198,502,154.09. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $1,475,028.30. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $1,475,028.30.

The total transactions of USDC/WBTC is 412 in the last 24 hours, 221 of which are buy transactions, and 191 are sales transactions.

USDC/WBTC pool has a trading volume of $448,407.73 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001059, captured at 12:35 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/26/202512:29:49 PMsell$2.5$10.00002650.000010592.50x07...eaf0
04/26/202512:29:33 PMsell$526.37$0.99990.0055780.00001059526.390x66...8b5a
04/26/202512:29:29 PMsell$616.02$10.0065220.00001059615.430x22...4f53
04/26/202511:53:25 AMbuy$712.21$0.99990.0075940.00001066712.240x39...2c1a
04/26/202511:50:47 AMbuy$617.22$0.99930.0065840.00001066617.610x35...1f21
04/26/202511:50:43 AMbuy$1,338.33$0.99980.014260.000010651,338.520x18...c960
04/26/202511:43:57 AMbuy$37.09$0.99960.00039540.0000106537.110x7f...0bbc
04/26/202511:42:27 AMbuy$831.89$10.0088490.00001065830.460x83...e879
04/26/202511:42:27 AMbuy$428.69$10.0045590.00001065427.960x7f...bdb4
04/26/202511:42:27 AMbuy$1,918.92$10.020420.000010651,917.940x92...be28
04/26/202511:42:25 AMbuy$1,443.61$10.015360.000010641,442.880xc8...2a71
04/26/202511:39:57 AMbuy$71.04$0.99990.00075630.0000106471.040xf5...ae0c
04/26/202511:29:43 AMbuy$314.88$0.99910.0033540.00001064315.140xc8...cccc
04/26/202510:44:55 AMsell$311.12$10.003290.00001058310.940x07...294c
04/26/202510:12:01 AMsell$529.4$10.005590.00001058528.320x3b...96a3
04/26/20259:36:33 AMbuy$1,795.04$0.99920.019120.000010641,796.410x76...4e9f
04/26/20259:36:31 AMbuy$159.14$0.99930.0016940.00001064159.250xb7...933d
04/26/20259:36:25 AMbuy$163.89$0.99890.0017460.00001064164.070xf5...603f
04/26/20259:36:23 AMbuy$972.57$0.99890.010350.00001064973.590x80...9472
04/26/20259:36:15 AMbuy$1,842.26$10.019570.000010631,840.130x9e...ca72