WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001198 WBTC
TVL
$314,508.75
MKT CAP
$149.5M
5m
-0.03%
1h
-0.00%
4h
-0.16%
24h
-0.16%
Share
TXNS
220
Buys
104
Sells
116
Volume
15K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
87,377.67
Pooled WBTC:
$2.71

USDC/WBTC price stats on Optimism

As of October 14, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $14,794.51. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $149,543,900.78. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $314,508.76. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $314,508.76.

The total transactions of USDC/WBTC is 220 in the last 24 hours, 104 of which are buy transactions, and 116 are sales transactions.

USDC/WBTC pool has a trading volume of $14,794.51 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001198, captured at 12:19 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/14/202612:15:11 PMsell$76.8$10.00091950.0000119876.75
0xD03...7152
0x99...da82
10/14/202612:15:07 PMsell$76.8$10.00091970.0000119876.75
0xD03...7152
0x35...12ec
10/14/202612:12:49 PMsell$86.59$10.0010370.0000119886.53
0xa20...15e0
0x40...7982
10/14/202612:12:39 PMsell$143.58$10.0017180.00001198143.37
0x077...64BD
0x72...56cb
10/14/202612:12:19 PMsell$76.36$10.00091360.0000119976.19
0xCBB...1424
0xd2...cd74
10/14/202612:11:23 PMsell$76.06$0.99960.00091240.0000119976.08
0xA79...BC93
0xe3...9a9c
10/14/202612:10:25 PMsell$90.08$10.0010790.0000119990
0xc2d...9781
0xcf...b149
10/14/202612:10:25 PMsell$87.02$10.0010420.0000119986.94
0x586...0785
0x20...c747
10/14/202612:09:59 PMsell$109.94$10.0013170.00001199109.84
0x6d8...7721
0x1d...4871
10/14/202612:09:57 PMsell$110.01$10.0013180.000012109.84
0x6d8...7721
0x63...f5ce
10/14/202612:09:51 PMsell$7.96$10.000095580.0000127.96
0x781...FB88
0x52...e590
10/14/202612:09:51 PMsell$63.4$10.00076060.00001263.36
0x411...88BB
0x3c...64b3
10/14/202612:09:43 PMsell$8.19$0.99970.000098340.0000128.19
0x1EF...7Ca8
0x60...818d
10/14/202612:09:41 PMsell$9.83$10.0001180.0000129.83
0xD67...2F70
0x57...52a2
10/14/202612:09:41 PMsell$71.41$10.00085680.00001271.36
0xA79...BC93
0x24...c0a9
10/14/202612:08:39 PMsell$29.46$10.00035340.00001229.43
0xA79...BC93
0xa8...7881
10/14/202612:08:05 PMsell$34.82$10.00041770.00001234.79
0xA79...BC93
0x48...00d3
10/14/202612:07:43 PMsell$54.39$10.00065250.00001254.34
0x663...1D2f
0xed...59e6
10/14/202612:06:35 PMsell$36.52$10.00043860.00001236.52
0xA79...BC93
0x4f...1be0
10/14/202612:05:53 PMsell$74.52$10.00089420.0000120174.45
0xA79...BC93
0xed...e498