WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9997
Price
0.00001346 WBTC
TVL
$443,758.39
MKT CAP
$205M
5m
0%
1h
0%
4h
0.03%
24h
-0.04%
Share
TXNS
560
Buys
286
Sells
274
Volume
129K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
152,005.38
Pooled WBTC:
$3.92

USDC/WBTC price stats on Optimism

As of April 16, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9997. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $129,277.85. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $205,046,997.14. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $443,758.39. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $443,758.39.

The total transactions of USDC/WBTC is 560 in the last 24 hours, 286 of which are buy transactions, and 274 are sales transactions.

USDC/WBTC pool has a trading volume of $129,277.85 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001346, captured at 2:18 AM UTC.

The price of converting 1 USDC to USD is $0.9997 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/16/20261:06:19 AMbuy$227.92$0.99970.0030690.00001346227.98
0xBeb...0687
0xe5...db23
04/16/20261:06:17 AMbuy$55.86$0.99970.00075220.0000134655.88
0xD0d...5BeA
0xbc...af39
04/16/20261:06:13 AMbuy$102.44$0.99890.001380.00001346102.55
0xB1a...e5Fc
0xa2...fcdb
04/16/20261:06:13 AMbuy$135.66$0.99890.0018270.00001345135.8
0x6b1...433E
0x2d...44d6
04/16/20261:06:09 AMbuy$212.71$0.99970.0028630.00001345212.76
0x4CE...9245
0x43...9162
04/16/20261:06:09 AMbuy$320.53$0.99970.0043130.00001345320.6
0x490...A171
0x8e...5602
04/16/20261:06:09 AMbuy$193.91$0.99970.0026090.00001345193.95
0xbd9...a98f
0x17...12d2
04/16/20261:06:09 AMbuy$133.07$0.99970.001790.00001345133.1
0xd2c...1B00
0xd7...8215
04/16/20261:06:09 AMbuy$52.29$0.99970.00070380.0000134552.3
0xA5F...3a7A
0x5c...858e
04/16/202612:26:49 AMbuy$1.02$10.000013810.000013461.02
0x404...5E21
0xd3...765e
04/16/202612:26:41 AMbuy$121.11$10.0016280.00001344121.05
0x0f9...8A55
0x44...b709
04/16/202612:26:41 AMbuy$240.92$10.0032390.00001345240.8
0xa20...15e0
0x7d...23e3
04/16/202612:26:37 AMbuy$0.5611$10.057550.000013460.5608
0x404...5E21
0xda...4f86
04/16/202612:26:13 AMbuy$0.5222$10.057030.000013460.522
0x404...5E21
0xb3...a4a1
04/16/202612:24:53 AMbuy$120.49$10.001620.00001344120.45
0xD0d...5BeA
0x51...b03b
04/16/202612:24:51 AMbuy$120.5$10.001620.00001344120.46
0xD0d...5BeA
0xb2...d22d
04/16/202612:24:13 AMbuy$281.2$10.003780.00001344281.12
0xD0d...5BeA
0x1b...d2b5
04/16/202612:21:45 AMbuy$87.42$0.99910.0011760.0000134487.49
0x003...7923
0xb1...c977
04/16/202612:21:43 AMbuy$240.81$0.99920.003240.00001344241
0xD0d...5BeA
0xc1...6053
04/16/202612:21:09 AMbuy$113.24$0.99910.0015230.00001343113.33
0xa20...15e0
0x61...b957