Info about USDC-WBTC pair
- Pooled USDC:
- 105,622.52
- Pooled WBTC:
- $3.58
USDC/WBTC price stats on Optimism
As of April 25, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9996. USDC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $16,563.26. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $214,794,723.21. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $383,458.08. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $383,458.08.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 138 in the last 24 hours, 82 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $16,563.26 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001289, captured at 8:20 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9996 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:04:41 AM | sell | $1.78 | $0.9996 | 0.00002302 | 0.00001289 | 1.78 | 0xa6...14c6 | |
| 04/25/2026 | 2:08:27 AM | buy | $16.42 | $0.9988 | 0.0002133 | 0.00001297 | 16.44 | 0xbe...2a0f | |
| 04/24/2026 | 10:44:55 PM | buy | $60.12 | $1 | 0.00078 | 0.00001297 | 60.11 | 0xc8...4009 | |
| 04/24/2026 | 10:39:39 PM | buy | $53.28 | $0.9997 | 0.0006913 | 0.00001297 | 53.3 | 0xc1...38a9 | |
| 04/24/2026 | 10:39:41 PM | buy | $230.03 | $0.9997 | 0.002985 | 0.00001297 | 230.1 | 0xd6...9858 | |
| 04/24/2026 | 10:39:19 PM | buy | $238.19 | $0.9997 | 0.00309 | 0.00001296 | 238.25 | 0x14...38b9 | |
| 04/24/2026 | 10:39:09 PM | buy | $51.74 | $0.9997 | 0.000671 | 0.00001296 | 51.76 | 0xad...9e3a | |
| 04/24/2026 | 10:39:11 PM | buy | $246.76 | $0.9997 | 0.0032 | 0.00001296 | 246.83 | 0x14...9778 | |
| 04/24/2026 | 6:18:03 PM | buy | $136.35 | $0.9997 | 0.001768 | 0.00001296 | 136.39 | 0x24...9f44 | |
| 04/24/2026 | 6:17:51 PM | buy | $50.13 | $0.9996 | 0.00065 | 0.00001296 | 50.14 | 0x74...f708 | |
| 04/24/2026 | 6:17:33 PM | buy | $120.23 | $0.9988 | 0.00156 | 0.00001296 | 120.36 | 0xa4...93a2 | |
| 04/24/2026 | 6:17:31 PM | buy | $60.18 | $0.9998 | 0.0007801 | 0.00001295 | 60.19 | 0xb5...c7b5 | |
| 04/24/2026 | 6:17:13 PM | buy | $293.21 | $0.9997 | 0.003799 | 0.00001295 | 293.27 | 0xc1...ca06 | |
| 04/24/2026 | 6:17:11 PM | buy | $120.4 | $0.9997 | 0.00156 | 0.00001295 | 120.42 | 0xec...f1c0 | |
| 04/24/2026 | 6:16:47 PM | buy | $180.64 | $0.9998 | 0.00234 | 0.00001295 | 180.67 | 0xcd...5dc8 | |
| 04/24/2026 | 6:16:43 PM | buy | $92.31 | $0.9994 | 0.001196 | 0.00001294 | 92.36 | 0xee...6729 | |
| 04/24/2026 | 6:16:39 PM | buy | $136.9 | $0.9997 | 0.001773 | 0.00001294 | 136.94 | 0xaf...ad9e | |
| 04/24/2026 | 6:16:37 PM | buy | $148.2 | $0.9997 | 0.001919 | 0.00001294 | 148.24 | 0x75...5b68 | |
| 04/24/2026 | 6:16:37 PM | buy | $50.16 | $0.9997 | 0.0006496 | 0.00001294 | 50.18 | 0x99...47b3 | |
| 04/24/2026 | 6:16:29 PM | buy | $68.95 | $0.9996 | 0.0008927 | 0.00001294 | 68.97 | 0x01...c23e |