- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 672,656.2
- Pooled WBTC:
- $5.86
USDC/WBTC price stats on Optimism
As of February 22, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $102,345.67. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $257,479,687.49. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $1,240,657.35. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $1,240,657.35.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 187 in the last 24 hours, 100 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $102,345.67 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001035, captured at 1:53 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:35:11 PM | buy | $413.73 | $0.9998 | 0.004284 | 0.00001035 | 413.8 | 0x5a...7d7a | |
| 02/22/2025 | 1:35:09 PM | buy | $775.14 | $1 | 0.008023 | 0.00001035 | 775.08 | 0x93...b66c | |
| 02/22/2025 | 1:35:05 PM | buy | $337.33 | $1 | 0.00349 | 0.00001035 | 337.18 | 0x89...93f3 | |
| 02/22/2025 | 1:34:49 PM | buy | $245.32 | $0.9999 | 0.002539 | 0.00001034 | 245.33 | 0x56...1301 | |
| 02/22/2025 | 1:34:45 PM | buy | $261.39 | $0.9997 | 0.002706 | 0.00001034 | 261.46 | 0xed...bd67 | |
| 02/22/2025 | 1:34:23 PM | buy | $442.44 | $1 | 0.004575 | 0.00001034 | 442.1 | 0x2d...88bf | |
| 02/22/2025 | 1:34:21 PM | buy | $455.04 | $0.9997 | 0.004709 | 0.00001034 | 455.13 | 0xb3...c6e4 | |
| 02/22/2025 | 1:34:17 PM | buy | $377.04 | $1 | 0.003875 | 0.00001034 | 374.6 | 0x78...c322 | |
| 02/22/2025 | 1:33:15 PM | buy | $318.56 | $1 | 0.003275 | 0.00001034 | 316.59 | 0xab...11b4 | |
| 02/22/2025 | 1:33:09 PM | buy | $1,392.32 | $1 | 0.01432 | 0.00001034 | 1,385 | 0x14...53be | |
| 02/22/2025 | 1:33:05 PM | buy | $439.3 | $1 | 0.004518 | 0.00001034 | 436.99 | 0x7d...ae8e | |
| 02/22/2025 | 1:30:03 PM | buy | $329.37 | $1 | 0.003385 | 0.00001033 | 327.46 | 0x8c...03c2 | |
| 02/22/2025 | 1:29:57 PM | buy | $480.37 | $1 | 0.004941 | 0.00001033 | 478 | 0x96...cdf1 | |
| 02/22/2025 | 1:28:01 PM | buy | $371.49 | $1 | 0.003823 | 0.00001033 | 369.9 | 0x62...b0ca | |
| 02/22/2025 | 1:26:51 PM | buy | $1,690.67 | $1 | 0.01739 | 0.00001033 | 1,683.72 | 0x94...088c | |
| 02/22/2025 | 1:26:29 PM | buy | $266.23 | $1 | 0.002739 | 0.00001033 | 265.13 | 0x50...5242 | |
| 02/22/2025 | 1:26:21 PM | buy | $241.79 | $1 | 0.002486 | 0.00001033 | 240.69 | 0x77...811b | |
| 02/22/2025 | 1:25:57 PM | buy | $12.81 | $1 | 0.0001318 | 0.00001033 | 12.75 | 0xa4...ab17 | |
| 02/22/2025 | 1:25:45 PM | buy | $326.19 | $1 | 0.003356 | 0.00001032 | 324.89 | 0x29...be60 | |
| 02/22/2025 | 1:25:37 PM | buy | $303.86 | $1 | 0.003126 | 0.00001032 | 302.69 | 0xfa...3e31 |