WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.0000124 WBTC
TVL
$390,240.83
MKT CAP
$225.4M
5m
0%
1h
0.07%
4h
0.01%
24h
0.03%
Share
TXNS
242
Buys
105
Sells
137
Volume
44K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
124,457.54
Pooled WBTC:
$3.29

USDC/WBTC price stats on Optimism

As of May 6, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $43,894.09. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $225,376,205.69. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $390,240.84. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $390,240.84.

The total transactions of USDC/WBTC is 242 in the last 24 hours, 105 of which are buy transactions, and 137 are sales transactions.

USDC/WBTC pool has a trading volume of $43,894.09 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.0000124, captured at 5:48 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/06/20265:40:03 AMbuy$44.04$10.00054630.000012444.04
0xD0d...5BeA
0xe8...bcf2
05/06/20265:39:57 AMbuy$124.94$0.99990.0015490.0000124124.94
0x428...4356
0xca...11f5
05/06/20265:39:55 AMbuy$176.79$0.99990.0021920.0000124176.79
0x700...5705
0x93...1291
05/06/20265:39:45 AMbuy$121.58$10.0015050.00001239121.42
0x67F...5711
0x31...4fa6
05/06/20265:39:43 AMbuy$142.21$10.0017620.00001239142.19
0xc15...4547
0x09...47b9
05/06/20265:39:43 AMbuy$134$10.001660.00001239133.98
0x0A5...928c
0x0b...1a1b
05/06/20265:36:47 AMbuy$176.55$0.99930.0021890.00001239176.67
0x6D1...1544
0x43...ec85
05/06/20265:36:43 AMbuy$80.04$10.0009910.0000123979.97
0xD0d...5BeA
0xf7...66f8
05/06/20265:35:47 AMbuy$106.98$0.99920.0013260.00001238107.06
0x91E...4B7a
0x07...13d5
05/06/20265:35:47 AMbuy$189.36$0.99920.0023470.00001238189.49
0xB67...6672
0x73...147f
05/06/20265:35:37 AMbuy$231.34$10.0028630.00001238231.15
0xcA0...C056
0xc3...a16e
05/06/20265:35:33 AMbuy$188.45$10.0023330.00001238188.45
0xBeb...0687
0x18...7ed6
05/06/20265:05:41 AMbuy$363.46$0.99980.00450.00001237363.5
0xfE6...9BAD
0x85...caf9
05/06/20264:52:53 AMbuy$55.7$0.99920.00068990.0000123755.74
0xBcc...6392
0xc3...45e0
05/06/20264:10:43 AMsell$445.69$10.0054820.0000123445.57
0x730...5857
0x94...976d
05/06/20263:25:29 AMsell$156.7$0.99960.0019290.0000123156.75
0x8FA...3F8D
0xbe...6461
05/06/20263:25:25 AMsell$186.67$0.99950.0022990.00001231186.76
0x22E...f942
0x5f...5a92
05/06/20263:25:21 AMsell$88.52$0.99980.001090.0000123188.53
0xb07...A0b7
0xd0...a2ce
05/06/20263:25:17 AMsell$140$0.99970.0017240.00001231140.04
0x010...60d8
0xfe...d683
05/06/20263:25:17 AMsell$138.44$0.99970.0017050.00001231138.48
0x0A5...928c
0x1d...20e5