WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9998
Price
0.00001342 WBTC
TVL
$444,677.35
MKT CAP
$204.5M
5m
0.14%
1h
-0.01%
4h
-0.06%
24h
-0.06%
Share
TXNS
410
Buys
183
Sells
227
Volume
103K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
146,738.95
Pooled WBTC:
$4

USDC/WBTC price stats on Optimism

As of April 15, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $102,506.90. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $204,513,636.13. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $444,677.36. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $444,677.36.

The total transactions of USDC/WBTC is 410 in the last 24 hours, 183 of which are buy transactions, and 227 are sales transactions.

USDC/WBTC pool has a trading volume of $102,506.90 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001342, captured at 7:14 PM UTC.

The price of converting 1 USDC to USD is $0.9998 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/15/20267:14:23 PMsell$29.67$0.99980.00039830.0000134229.68
0x077...64BD
0x9e...9409
04/15/20267:13:21 PMsell$27.66$10.00037120.0000134227.66
0x077...64BD
0x16...e8d8
04/15/20267:11:29 PMsell$422.09$10.0056640.00001342421.99
0x591...8fcd
0x9f...76fb
04/15/20267:11:03 PMsell$53.28$10.0007150.0000134253.26
0x272...cfDb
0x1e...c2d0
04/15/20267:10:15 PMsell$36.3$10.00048710.0000134236.28
0x077...64BD
0xaa...9da0
04/15/20267:09:07 PMsell$32.92$0.99970.00044210.0000134232.93
0x272...cfDb
0x5c...8dc8
04/15/20267:08:11 PMsell$511.26$0.99840.0068750.00001342512.03
0xD0d...5BeA
0x08...5a83
04/15/20267:08:07 PMsell$239.86$0.99940.0032230.00001343240
0xD0d...5BeA
0x69...c938
04/15/20267:08:07 PMsell$107.93$0.99940.001450.00001342108
0xD0d...5BeA
0xa0...21d3
04/15/20267:08:03 PMsell$559.71$0.99940.0075220.00001343560
0xD0d...5BeA
0x80...3361
04/15/20267:07:45 PMsell$176.48$0.99940.0023720.00001343176.57
0xb6f...Cb7D
0x9d...fc6a
04/15/20267:07:25 PMsell$90.19$0.99950.0012120.0000134390.23
0x123...dD50
0x8a...5042
04/15/20267:07:15 PMsell$80.05$10.0010750.0000134380
0xD0d...5BeA
0x0e...ec29
04/15/20267:07:15 PMsell$165.61$10.0022240.00001343165.51
0x819...78d2
0x03...8184
04/15/20267:07:11 PMsell$591.24$10.0079420.00001344590.87
0x077...64BD
0x78...3afd
04/15/20267:06:57 PMsell$78.07$0.99960.001050.0000134478.1
0x80a...5f99
0xb6...c416
04/15/20267:06:51 PMsell$179.44$0.99940.0024130.00001344179.54
0x077...64BD
0xb8...31fb
04/15/20267:06:49 PMsell$94.23$0.99940.0012670.0000134494.28
0x13e...3ea8
0x10...d767
04/15/20267:05:35 PMsell$155.21$10.0020860.00001344155.17
0x490...A171
0x4e...165b
04/15/20267:05:35 PMsell$182.85$10.0024580.00001344182.81
0x8f6...11A7
0x66...4120