WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9991
Price
0.00001572 WBTC
TVL
$291,167.31
MKT CAP
$152.8M
5m
0%
1h
0%
4h
0.02%
24h
-0.24%
Share
TXNS
158
Buys
47
Sells
111
Volume
14K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
61,263.05
Pooled WBTC:
$3.62

USDC/WBTC price stats on Optimism

As of August 2, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9991. USDC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $13,649.20. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $152,782,573.49. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $291,167.32. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $291,167.32.

The total transactions of USDC/WBTC is 158 in the last 24 hours, 47 of which are buy transactions, and 111 are sales transactions.

USDC/WBTC pool has a trading volume of $13,649.20 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001572, captured at 7:51 PM UTC.

The price of converting 1 USDC to USD is $0.9991 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/02/20266:42:01 PMsell$101.38$0.99910.0015950.00001572101.47
0x666...dbab
0x7f...19c5
08/02/20266:41:59 PMsell$105.44$0.9980.0016610.00001572105.65
0x666...bf53
0x18...6f2e
08/02/20266:41:57 PMsell$313.01$0.9980.0049330.00001573313.63
0x666...4a32
0x7f...eb82
08/02/20266:41:55 PMsell$73.03$10.0011480.0000157372.98
0x488...0BDd
0x06...1fe8
08/02/20266:41:55 PMsell$367.47$10.0057820.00001574367.27
0x042...A4BC
0x89...d474
08/02/20266:41:55 PMsell$46.85$10.0007370.0000157346.83
0xaef...498B
0x50...63ca
08/02/20266:41:49 PMsell$280.82$10.004420.00001575280.6
0x042...A4BC
0x49...652a
08/02/20266:41:29 PMsell$59.81$10.00094230.0000157559.79
0x9B6...66a1
0xca...1b5a
08/02/20266:41:27 PMsell$74.85$10.0011790.0000157574.84
0x249...10DB
0xe9...85a2
08/02/20266:41:25 PMsell$111.25$10.0017520.00001576111.18
0x666...2f93
0xe6...8df4
08/02/20266:41:25 PMsell$120.8$10.0019020.00001576120.72
0x666...435F
0xef...4220
08/02/20266:40:17 PMsell$16.47$10.00025970.0000157716.46
0x666...44D8
0x85...bda1
08/02/20266:40:17 PMsell$122.07$10.0019240.00001576122.01
0x666...C644
0xbd...a23c
08/02/20266:40:13 PMsell$83.92$10.0013220.0000157783.85
0xeE0...b7B9
0x02...43d5
08/02/20266:40:13 PMsell$75.88$10.0011950.0000157775.82
0x428...4356
0x29...f45c
08/02/20266:40:07 PMsell$53.12$10.00083720.0000157753.07
0xAA8...4375
0x23...1955
08/02/20266:39:43 PMsell$72.24$10.0011390.0000157772.2
0x666...e2EB
0xdb...2760
08/02/20266:37:53 PMsell$92.81$10.0014620.0000157892.69
0xfFa...83AC
0x94...323f
08/02/20266:37:45 PMsell$67.15$10.0010580.0000157867.09
0x666...d2cE
0x85...efe8
08/02/20266:36:13 PMsell$106.16$0.99880.0016770.00001578106.28
0x494...ed69
0x8b...9782