WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001285 WBTC
TVL
$382,927.78
MKT CAP
$229.3M
5m
0%
1h
0%
4h
0.01%
24h
0.08%
Share
TXNS
96
Buys
47
Sells
49
Volume
16K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
106,550.62
Pooled WBTC:
$3.54

USDC/WBTC price stats on Optimism

As of May 3, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $16,452.72. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $229,309,440.17. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $382,927.79. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $382,927.79.

The total transactions of USDC/WBTC is 96 in the last 24 hours, 47 of which are buy transactions, and 49 are sales transactions.

USDC/WBTC pool has a trading volume of $16,452.72 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001285, captured at 3:49 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/03/20262:14:13 AMbuy$399.2$10.0051310.00001285399.15
0xCb6...912e
0x99...c86d
05/03/20262:13:39 AMbuy$164.61$10.0021150.00001285164.6
0x010...60d8
0xee...96e8
05/03/20262:13:33 AMbuy$50.4$0.99910.00064830.0000128550.44
0x1Ba...7ca8
0xd7...3d23
05/03/20262:13:13 AMbuy$142.54$0.99990.0018310.00001284142.54
0x8f6...11A7
0xc8...9c29
05/03/20262:12:57 AMbuy$139.35$0.99920.0017910.00001284139.45
0xC83...3707
0x2a...e3aa
05/03/20262:12:57 AMbuy$210.53$0.99920.0027060.00001284210.69
0xb56...9Ed1
0x68...7a92
05/03/20262:11:49 AMbuy$50.13$10.00064320.0000128450.07
0xD0d...5BeA
0x1d...c5d6
05/03/20262:11:49 AMbuy$142.61$10.0018290.00001284142.46
0x2Ac...6E6C
0xc9...db41
05/03/20262:10:49 AMbuy$64.78$0.99980.00083210.0000128464.79
0xBcc...6392
0xfc...24a0
05/03/20262:00:17 AMbuy$105.34$0.99990.0013520.00001284105.35
0x123...dD50
0xb6...9db1
05/03/20261:59:37 AMbuy$10.26$0.99980.00013180.0000128410.26
0xB42...3730
0x74...5b28
05/03/20261:54:19 AMbuy$8.22$10.00010550.000012848.22
0x063...8c6A
0x41...38a2
05/03/20261:37:59 AMbuy$211.22$0.99950.0027130.00001283211.32
0x13e...3ea8
0x1a...bc56
05/03/20261:37:51 AMbuy$168.26$10.0021590.00001283168.25
0xA16...cCFf
0xa5...5059
05/03/20261:37:49 AMbuy$61.52$10.00078960.0000128361.52
0x22e...8444
0xff...6cca
05/03/20261:37:31 AMbuy$111.13$10.0014260.00001283111.11
0x1Ba...7ca8
0xd9...5f2f
05/03/20261:37:07 AMbuy$99.72$10.0012790.0000128399.71
0x4Aa...F95F
0xdd...67c7
05/03/20261:36:49 AMbuy$112.71$10.0014460.00001283112.7
0x61a...A3b5
0xeb...2f6f
05/03/20261:19:23 AMbuy$290.97$0.99990.0037330.00001282290.97
0xCBB...1424
0x3d...e0cd
05/03/20261:18:59 AMbuy$159.06$10.0020390.00001282159.05
0xBcc...6392
0xbc...a52d