WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001414 WBTC
TVL
$412,533.68
MKT CAP
$199.4M
5m
0%
1h
-0.02%
4h
0.17%
24h
0.14%
Share
TXNS
545
Buys
330
Sells
215
Volume
70K
Telegram price alerts
Pair:
0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled USDC:
92,199.72
Pooled WBTC:
$4.52

USDC/WBTC price stats on Optimism

As of April 8, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $70,277.28. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $199,443,988.65. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $412,533.68. The USDC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $412,533.68.

The total transactions of USDC/WBTC is 545 in the last 24 hours, 330 of which are buy transactions, and 215 are sales transactions.

USDC/WBTC pool has a trading volume of $70,277.28 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001414, captured at 11:47 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/08/202611:23:21 PMbuy$30.86$10.00043640.0000141430.84
0xc46...D71E
0x74...70ac
04/08/202611:23:17 PMbuy$72.41$10.0010230.0000141472.34
0xc15...4547
0x77...5055
04/08/202611:01:27 PMbuy$56.48$0.99980.00079910.0000141456.49
0x2F9...D7D4
0x90...fd96
04/08/202611:01:29 PMbuy$59.6$0.99980.00084330.0000141459.61
0xfFa...83AC
0x4c...b97b
04/08/202611:01:01 PMbuy$62.93$10.00088960.0000141462.89
0x630...28b2
0xfb...d53d
04/08/202611:00:55 PMbuy$179.64$10.0025390.00001413179.62
0x2F9...D7D4
0xe3...dec2
04/08/202611:00:57 PMbuy$277.17$10.0039190.00001414277.15
0xa12...D8f1
0xda...025d
04/08/202611:00:53 PMbuy$198.02$0.99960.0027990.00001413198.09
0x44C...9a4e
0x1e...8605
04/08/202611:00:51 PMbuy$40.72$0.99960.00057560.0000141240.74
0xb07...A0b7
0xe8...a0c7
04/08/202611:00:49 PMbuy$57.07$0.99980.00080660.0000141257.08
0x1Ba...7ca8
0x5f...0d23
04/08/202611:00:45 PMbuy$62.47$0.99980.00088280.0000141262.48
0x80a...5f99
0x70...44ee
04/08/202611:00:35 PMbuy$63.21$10.00089290.0000141263.21
0xD81...036E
0x33...a63d
04/08/202611:00:25 PMbuy$83.52$0.99980.0011790.0000141283.53
0xBcc...6392
0xa4...ee8b
04/08/202611:00:13 PMbuy$63.12$10.00089140.0000141263.12
0x394...8961
0x5e...d0e6
04/08/202611:00:09 PMbuy$150.92$0.99890.0021330.00001412151.08
0xA16...cCFf
0x8d...e06f
04/08/202610:31:07 PMbuy$91.59$10.0012930.0000141191.58
0x1d1...370f
0x04...7938
04/08/202610:31:03 PMbuy$166.99$10.0023560.00001411166.99
0xF99...B7ba
0x9b...39a7
04/08/202610:31:05 PMbuy$182.44$10.0025750.00001411182.44
0xB67...6672
0xd0...2a5d
04/08/202610:31:01 PMbuy$76.02$0.99890.0010730.000014176.1
0x29c...C7b6
0x7c...dee2
04/08/202610:29:21 PMbuy$98.58$10.0013890.000014198.48
0xBc1...96Db
0x96...638b