- WhatToFarm
- Optimism
- Uniswap V3
- USDC-USDT LPs
Info about USDC-USDT pair
- Pooled USDC:
- 68,204.1
- Pooled USDT:
- $49,525.22
USDC/USDT price stats on Optimism
As of February 19, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $45,360.33. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $201,541,492.17. The liquidity pool contract is 0xA73C628eaf6e283E26A7b1f8001CF186aa4c0E8E with total value locked (TVL) of $117,743.94. The USDC/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/USDT now?
The current liquidity of USDC/USDT with the contract address 0xA73C628eaf6e283E26A7b1f8001CF186aa4c0E8E is $117,743.94.
How many transactions are there in the USDC/USDT pool in the last 24 hours?
The total transactions of USDC/USDT is 368 in the last 24 hours, 261 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the USDC/USDT pool in the last 24 hours?
USDC/USDT pool has a trading volume of $45,360.33 in the last 24 hours.
What is the exchange rate of 1 USDC to USDT?
The exchange rate of 1 USDC to USDT is 1, captured at 5:24 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:24:37 PM | sell | $2,520.42 | $1 | 2,520.42 | 1 | 2,519.88 | 0x46...3165 | |
| 02/19/2026 | 5:23:45 PM | buy | $11.31 | $1 | 11.31 | 1 | 11.31 | 0x47...1b9d | |
| 02/19/2026 | 5:20:23 PM | sell | $25.53 | $1 | 25.53 | 1 | 25.52 | 0xe8...41df | |
| 02/19/2026 | 5:18:37 PM | buy | $13.8 | $1 | 13.8 | 1 | 13.8 | 0x3a...33b6 | |
| 02/19/2026 | 5:18:01 PM | sell | $10.05 | $1 | 10.05 | 1 | 10.04 | 0xa5...85c6 | |
| 02/19/2026 | 5:16:11 PM | buy | $181.08 | $1 | 181.08 | 1 | 181 | 0x47...7fb3 | |
| 02/19/2026 | 5:16:11 PM | buy | $118.46 | $1 | 118.46 | 1 | 118.41 | 0xa7...e712 | |
| 02/19/2026 | 5:14:43 PM | buy | $65.62 | $1 | 65.62 | 1 | 65.59 | 0xf6...774b | |
| 02/19/2026 | 5:11:37 PM | sell | $10.58 | $1 | 10.58 | 1 | 10.58 | 0xdf...938c | |
| 02/19/2026 | 5:08:13 PM | buy | $70.96 | $1 | 70.96 | 1 | 70.93 | 0x96...8e3b | |
| 02/19/2026 | 5:06:55 PM | buy | $30.63 | $1 | 30.63 | 1 | 30.62 | 0x97...0a4f | |
| 02/19/2026 | 5:06:45 PM | buy | $0.1785 | $1 | 0.1785 | 1 | 0.1784 | 0x1b...533f | |
| 02/19/2026 | 5:06:07 PM | sell | $0.1802 | $1 | 0.1802 | 1 | 0.1802 | 0x93...a185 | |
| 02/19/2026 | 5:04:55 PM | buy | $0.182 | $1 | 0.182 | 1 | 0.1819 | 0x76...3249 | |
| 02/19/2026 | 5:04:37 PM | sell | $13.04 | $1 | 13.04 | 1 | 13.04 | 0xc7...dc7a | |
| 02/19/2026 | 5:01:45 PM | sell | $66.72 | $1 | 66.72 | 1 | 66.71 | 0x06...5cb9 | |
| 02/19/2026 | 4:57:15 PM | buy | $80.74 | $1 | 80.74 | 1 | 80.71 | 0x43...45df | |
| 02/19/2026 | 4:57:13 PM | buy | $65.26 | $1 | 65.26 | 1 | 65.23 | 0x3a...1e4d | |
| 02/19/2026 | 4:56:29 PM | buy | $0.15 | $1 | 0.15 | 1 | 0.15 | 0x45...88f7 | |
| 02/19/2026 | 4:48:43 PM | sell | $10 | $1 | 10 | 1 | 10 | 0x42...9a55 |