- WhatToFarm
- Optimism
- Uniswap V3
- USDC-sUSD LPs
Info about USDC-sUSD pair
- Pooled USDC:
- 686,178.51
- Pooled sUSD:
- $132,991.3
USDC/sUSD price stats on Optimism
As of December 24, 2024, the current price of USDC token on DEX Uniswap V3 is $0.9952. USDC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $990,316.22. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $282,408,927.14. The liquidity pool contract is 0xE2101D19B78e695982975CC1A27b6A9117e02b09 with total value locked (TVL) of $765,063.53. The USDC/sUSD trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/sUSD now?
The current liquidity of USDC/sUSD with the contract address 0xE2101D19B78e695982975CC1A27b6A9117e02b09 is $765,063.53.
How many transactions are there in the USDC/sUSD pool in the last 24 hours?
The total transactions of USDC/sUSD is 543 in the last 24 hours, 253 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the USDC/sUSD pool in the last 24 hours?
USDC/sUSD pool has a trading volume of $990,316.22 in the last 24 hours.
What is the exchange rate of 1 USDC to sUSD?
The exchange rate of 1 USDC to sUSD is 1.02, captured at 3:45 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9952 today.
USDC-sUSD price chart
| Date | Time | Price $ | Price sUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 3:22:03 AM | sell | $0.1383 | $0.9952 | 0.1426 | 1.02 | 0.139 | 0x72...04d0 | |
| 12/24/2024 | 3:19:43 AM | sell | $0.2194 | $0.9967 | 0.2258 | 1.02 | 0.2201 | 0x71...e7fb | |
| 12/24/2024 | 3:17:57 AM | sell | $0.4347 | $0.9969 | 0.4474 | 1.02 | 0.436 | 0x96...b0bd | |
| 12/24/2024 | 3:17:15 AM | sell | $2.1 | $0.9958 | 2.16 | 1.02 | 2.11 | 0x15...15c5 | |
| 12/24/2024 | 3:14:27 AM | sell | $5.51 | $0.9974 | 5.67 | 1.02 | 5.53 | 0xac...b1bf | |
| 12/24/2024 | 3:11:11 AM | sell | $541.05 | $0.9971 | 556.8 | 1.02 | 542.61 | 0x31...1619 | |
| 12/24/2024 | 3:11:03 AM | sell | $633.34 | $0.9971 | 651.79 | 1.02 | 635.15 | 0x6f...457e | |
| 12/24/2024 | 3:10:49 AM | sell | $1,140.77 | $0.9971 | 1,174.07 | 1.02 | 1,144.04 | 0x3a...d325 | |
| 12/24/2024 | 2:29:59 AM | sell | $4.33 | $1 | 4.45 | 1.02 | 4.33 | 0xb7...3889 | |
| 12/24/2024 | 2:25:11 AM | buy | $388.64 | $0.9981 | 400 | 1.02 | 389.36 | 0x5c...e0f6 | |
| 12/24/2024 | 2:16:23 AM | buy | $0.7794 | $1 | 0.7999 | 1.02 | 0.7786 | 0x29...2ac0 | |
| 12/24/2024 | 2:14:39 AM | sell | $2,007.43 | $1 | 2,060.16 | 1.02 | 2,007.29 | 0x7e...8b49 | |
| 12/24/2024 | 1:55:11 AM | sell | $3.45 | $0.9997 | 3.54 | 1.02 | 3.45 | 0x33...37b0 | |
| 12/24/2024 | 1:51:59 AM | buy | $1.5 | $1 | 1.54 | 1.02 | 1.5 | 0xb4...cb8b | |
| 12/24/2024 | 1:27:33 AM | sell | $4.06 | $1 | 4.15 | 1.02 | 4.04 | 0x72...dd8d | |
| 12/24/2024 | 1:24:49 AM | buy | $505.83 | $1 | 516.4 | 1.02 | 502.62 | 0xb8...8713 | |
| 12/24/2024 | 1:22:49 AM | buy | $0.517 | $1 | 0.5283 | 1.02 | 0.5142 | 0x53...0ad8 | |
| 12/24/2024 | 1:18:45 AM | sell | $229.37 | $1 | 234.78 | 1.02 | 228.75 | 0x8a...03ad | |
| 12/24/2024 | 1:18:39 AM | sell | $152.96 | $1 | 156.59 | 1.02 | 152.57 | 0x67...f64e | |
| 12/24/2024 | 1:18:29 AM | sell | $619.17 | $1 | 633.88 | 1.02 | 617.58 | 0x46...1e4b |