- WhatToFarm
- Optimism
- Uniswap V3
- USDC-sUSD LPs
Info about USDC-sUSD pair
- Pooled USDC:
- 112.99
- Pooled sUSD:
- $392.43
USDC/sUSD price stats on Optimism
As of November 8, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $285.19. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $283,523,006.41. The liquidity pool contract is 0xE2101D19B78e695982975CC1A27b6A9117e02b09 with total value locked (TVL) of $496.26. The USDC/sUSD trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/sUSD now?
The current liquidity of USDC/sUSD with the contract address 0xE2101D19B78e695982975CC1A27b6A9117e02b09 is $496.26.
How many transactions are there in the USDC/sUSD pool in the last 24 hours?
The total transactions of USDC/sUSD is 163 in the last 24 hours, 82 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the USDC/sUSD pool in the last 24 hours?
USDC/sUSD pool has a trading volume of $285.19 in the last 24 hours.
What is the exchange rate of 1 USDC to sUSD?
The exchange rate of 1 USDC to sUSD is 1.02, captured at 8:18 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-sUSD price chart
| Date | Time | Price $ | Price sUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:26:15 PM | buy | $0.01503 | $1 | 0.01539 | 1.02 | 0.01502 | 0x15...9fa6 | |
| 11/08/2025 | 7:26:11 PM | buy | $0.0206 | $1 | 0.0211 | 1.02 | 0.0206 | 0xe3...61e7 | |
| 11/08/2025 | 7:26:05 PM | buy | $0.04089 | $0.9993 | 0.04192 | 1.02 | 0.04092 | 0xa7...523d | |
| 11/08/2025 | 7:24:13 PM | buy | $0.08112 | $0.9993 | 0.08317 | 1.02 | 0.08117 | 0xfe...bb52 | |
| 11/08/2025 | 7:23:23 PM | buy | $0.2883 | $1 | 0.2954 | 1.02 | 0.2883 | 0x77...02de | |
| 11/08/2025 | 7:22:01 PM | sell | $0.002969 | $0.9995 | 0.00304 | 1.02 | 0.002971 | 0xd0...f9c8 | |
| 11/08/2025 | 4:55:43 PM | buy | $0.02568 | $1 | 0.02631 | 1.02 | 0.02568 | 0x36...6358 | |
| 11/08/2025 | 4:54:03 PM | buy | $0.0498 | $1 | 0.05102 | 1.02 | 0.0498 | 0xd6...c3e6 | |
| 11/08/2025 | 4:21:17 PM | buy | $0.04962 | $1 | 0.05083 | 1.02 | 0.04961 | 0x9f...718b | |
| 11/08/2025 | 4:20:53 PM | buy | $0.04041 | $1 | 0.04139 | 1.02 | 0.04039 | 0xcc...31ae | |
| 11/08/2025 | 4:10:51 PM | buy | $0.04168 | $1 | 0.0427 | 1.02 | 0.04168 | 0xcc...8599 | |
| 11/08/2025 | 4:10:07 PM | buy | $0.08052 | $1 | 0.0825 | 1.02 | 0.08052 | 0x5b...99fc | |
| 11/08/2025 | 4:08:31 PM | buy | $0.08161 | $1 | 0.08357 | 1.02 | 0.08157 | 0xbf...aa1c | |
| 11/08/2025 | 4:07:45 PM | buy | $0.3054 | $0.9994 | 0.313 | 1.02 | 0.3055 | 0xc0...aa7e | |
| 11/08/2025 | 3:47:45 PM | buy | $0.09651 | $1 | 0.0988 | 1.02 | 0.09643 | 0xf0...9802 | |
| 11/08/2025 | 3:40:39 PM | buy | $0.0269 | $0.9995 | 0.02757 | 1.02 | 0.02691 | 0x2a...9253 | |
| 11/08/2025 | 3:36:35 PM | buy | $0.08044 | $1 | 0.08235 | 1.02 | 0.08038 | 0xb9...aa89 | |
| 11/08/2025 | 3:35:53 PM | buy | $0.02535 | $1 | 0.02598 | 1.02 | 0.02535 | 0x05...af4c | |
| 11/08/2025 | 3:33:41 PM | buy | $0.02217 | $0.9997 | 0.02272 | 1.02 | 0.02218 | 0x99...88d7 | |
| 11/08/2025 | 3:23:11 PM | buy | $0.01178 | $0.9996 | 0.01207 | 1.02 | 0.01178 | 0x6d...c78e |