- WhatToFarm
- Optimism
- Uniswap V3
- USDC-OP LPs
Info about USDC-OP pair
- Pooled USDC:
- 13,079.97
- Pooled OP:
- $677,494.92
USDC/OP price stats on Optimism
As of November 12, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $17,486.54. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $121,831,776.44. The liquidity pool contract is 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F with total value locked (TVL) of $78,700.75. The USDC/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/OP now?
The current liquidity of USDC/OP with the contract address 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F is $78,700.75.
How many transactions are there in the USDC/OP pool in the last 24 hours?
The total transactions of USDC/OP is 493 in the last 24 hours, 321 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the USDC/OP pool in the last 24 hours?
USDC/OP pool has a trading volume of $17,486.54 in the last 24 hours.
What is the exchange rate of 1 USDC to OP?
The exchange rate of 1 USDC to OP is 10.32, captured at 2:24 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9999 today.
USDC-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 2:20:03 AM | sell | $73.45 | $0.9999 | 758.38 | 10.32 | 73.46 | 0xf5...c36f | |
| 11/12/2026 | 2:18:13 AM | sell | $36.37 | $0.9992 | 376.19 | 10.33 | 36.4 | 0x7e...734b | |
| 11/12/2026 | 2:11:13 AM | sell | $36.12 | $0.9993 | 373.8 | 10.34 | 36.15 | 0xd9...d215 | |
| 11/12/2026 | 2:11:03 AM | sell | $22.43 | $0.9995 | 232.18 | 10.34 | 22.44 | 0x7d...7931 | |
| 11/12/2026 | 2:11:03 AM | sell | $36.72 | $1 | 380.09 | 10.35 | 36.72 | 0xb7...3807 | |
| 11/12/2026 | 2:10:35 AM | sell | $26.17 | $0.9994 | 271.23 | 10.35 | 26.18 | 0x5a...27c4 | |
| 11/12/2026 | 2:07:05 AM | sell | $34.69 | $0.9993 | 359.77 | 10.36 | 34.72 | 0x6f...1e69 | |
| 11/12/2026 | 2:06:51 AM | sell | $34.14 | $0.9998 | 354.05 | 10.36 | 34.14 | 0x6e...0212 | |
| 11/12/2026 | 2:05:09 AM | buy | $0.005846 | $1 | 0.06069 | 10.43 | 0.005817 | 0xc4...f4c8 | |
| 11/12/2026 | 2:01:13 AM | buy | $12.02 | $1 | 125.21 | 10.43 | 12 | 0x72...9181 | |
| 11/12/2026 | 2:00:59 AM | buy | $103.63 | $1 | 1,077.56 | 10.42 | 103.39 | 0x5c...9f10 | |
| 11/12/2026 | 1:53:21 AM | buy | $12.02 | $1 | 124.94 | 10.41 | 12 | 0xcf...8aa8 | |
| 11/12/2026 | 1:53:21 AM | buy | $42.6 | $1 | 442.56 | 10.4 | 42.52 | 0x74...4025 | |
| 11/12/2026 | 1:53:13 AM | buy | $15.34 | $1 | 159.38 | 10.4 | 15.32 | 0x8d...2654 | |
| 11/12/2026 | 1:52:17 AM | buy | $33.68 | $1 | 349.5 | 10.39 | 33.61 | 0x35...55c8 | |
| 11/12/2026 | 1:50:09 AM | buy | $36.51 | $1 | 378.7 | 10.39 | 36.44 | 0x14...d051 | |
| 11/12/2026 | 1:49:59 AM | buy | $33.93 | $1 | 351.71 | 10.38 | 33.87 | 0x4f...1ff3 | |
| 11/12/2026 | 1:49:59 AM | buy | $2.46 | $1 | 25.51 | 10.38 | 2.45 | 0xa8...b1b2 | |
| 11/12/2026 | 1:23:13 AM | buy | $20.33 | $1 | 210.76 | 10.37 | 20.3 | 0xf4...2b5e | |
| 11/12/2026 | 1:22:49 AM | buy | $39.74 | $1 | 411.85 | 10.37 | 39.7 | 0x2a...219b |