- WhatToFarm
- Optimism
- Uniswap V3
- USDC-OP LPs
Info about USDC-OP pair
- Pooled USDC:
- 30,617.55
- Pooled OP:
- $617,442.25
USDC/OP price stats on Optimism
As of July 12, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $19,588.69. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $161,225,858.51. The liquidity pool contract is 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F with total value locked (TVL) of $93,886.70. The USDC/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/OP now?
The current liquidity of USDC/OP with the contract address 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F is $93,886.70.
How many transactions are there in the USDC/OP pool in the last 24 hours?
The total transactions of USDC/OP is 385 in the last 24 hours, 187 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the USDC/OP pool in the last 24 hours?
USDC/OP pool has a trading volume of $19,588.69 in the last 24 hours.
What is the exchange rate of 1 USDC to OP?
The exchange rate of 1 USDC to OP is 9.79, captured at 1:58 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:56:25 PM | buy | $101.09 | $1 | 987.76 | 9.79 | 100.84 | 0x0e...2229 | |
| 07/12/2026 | 1:50:07 PM | buy | $6.86 | $1 | 67.02 | 9.78 | 6.84 | 0xca...5a00 | |
| 07/12/2026 | 1:49:43 PM | buy | $23.11 | $1 | 225.67 | 9.78 | 23.05 | 0xcb...8fa2 | |
| 07/12/2026 | 12:31:45 PM | buy | $14.37 | $1 | 140.15 | 9.78 | 14.32 | 0x71...dda7 | |
| 07/12/2026 | 12:26:55 PM | buy | $16.06 | $1 | 156.65 | 9.78 | 16.01 | 0x55...a971 | |
| 07/12/2026 | 12:17:15 PM | sell | $103.16 | $0.9997 | 1,003.93 | 9.72 | 103.19 | 0xdc...7e4e | |
| 07/12/2026 | 12:15:07 PM | sell | $64.71 | $0.9991 | 630.75 | 9.73 | 64.76 | 0xe0...e943 | |
| 07/12/2026 | 12:03:39 PM | buy | $33.5 | $1 | 327.24 | 9.79 | 33.39 | 0x97...fab6 | |
| 07/12/2026 | 11:58:51 AM | buy | $27.77 | $1 | 270.64 | 9.79 | 27.62 | 0x34...7a40 | |
| 07/12/2026 | 11:56:15 AM | sell | $13.21 | $1 | 128.61 | 9.73 | 13.21 | 0xc7...e6f9 | |
| 07/12/2026 | 11:56:07 AM | sell | $45.21 | $1 | 440.34 | 9.73 | 45.21 | 0x8b...f1e4 | |
| 07/12/2026 | 11:55:11 AM | sell | $11.51 | $1 | 112.2 | 9.74 | 11.51 | 0x4b...7b67 | |
| 07/12/2026 | 11:55:07 AM | sell | $57.95 | $1 | 564.8 | 9.74 | 57.94 | 0x9c...da40 | |
| 07/12/2026 | 11:54:03 AM | buy | $24.98 | $1 | 243.46 | 9.8 | 24.82 | 0x6d...b902 | |
| 07/12/2026 | 11:49:39 AM | sell | $2.52 | $0.9996 | 24.65 | 9.74 | 2.52 | 0x97...a064 | |
| 07/12/2026 | 11:49:15 AM | buy | $27.9 | $1 | 272.14 | 9.8 | 27.75 | 0x66...8366 | |
| 07/12/2026 | 11:47:37 AM | sell | $45.57 | $0.9995 | 444.39 | 9.74 | 45.59 | 0xfd...b5e7 | |
| 07/12/2026 | 11:47:23 AM | sell | $3.36 | $1 | 32.76 | 9.74 | 3.36 | 0xa0...e17e | |
| 07/12/2026 | 11:45:45 AM | sell | $29.13 | $1 | 284.12 | 9.75 | 29.13 | 0x1f...e856 | |
| 07/12/2026 | 11:45:35 AM | sell | $27.98 | $1 | 272.88 | 9.75 | 27.97 | 0x22...f5f9 |