- WhatToFarm
- Optimism
- Uniswap V3
- USDC-OP LPs
Info about USDC-OP pair
- Pooled USDC:
- 32,368.29
- Pooled OP:
- $469,884.36
USDC/OP price stats on Optimism
As of October 2, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9986. USDC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $37,481.82. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $154,003,547.61. The liquidity pool contract is 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F with total value locked (TVL) of $94,616.96. The USDC/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/OP now?
The current liquidity of USDC/OP with the contract address 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F is $94,616.96.
How many transactions are there in the USDC/OP pool in the last 24 hours?
The total transactions of USDC/OP is 755 in the last 24 hours, 354 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the USDC/OP pool in the last 24 hours?
USDC/OP pool has a trading volume of $37,481.82 in the last 24 hours.
What is the exchange rate of 1 USDC to OP?
The exchange rate of 1 USDC to OP is 7.53, captured at 7:23 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9986 today.
USDC-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 7:17:27 AM | sell | $130.16 | $0.9986 | 981.86 | 7.53 | 130.34 | 0x32...994a | |
| 10/02/2026 | 7:16:17 AM | sell | $126.43 | $0.9994 | 953.67 | 7.53 | 126.5 | 0xd4...2ed5 | |
| 10/02/2026 | 7:16:03 AM | sell | $129.23 | $0.9996 | 975.34 | 7.54 | 129.28 | 0x9b...1f17 | |
| 10/02/2026 | 7:07:09 AM | sell | $125.61 | $0.9996 | 948.67 | 7.54 | 125.65 | 0x67...5ed9 | |
| 10/02/2026 | 7:06:59 AM | sell | $134.08 | $0.9979 | 1,015.21 | 7.55 | 134.36 | 0xbd...6bd3 | |
| 10/02/2026 | 6:28:37 AM | sell | $122.01 | $0.9985 | 923.92 | 7.56 | 122.18 | 0x79...279b | |
| 10/02/2026 | 6:28:35 AM | sell | $129.34 | $0.9993 | 979.42 | 7.56 | 129.43 | 0xfe...3039 | |
| 10/02/2026 | 6:28:19 AM | sell | $131.2 | $0.9987 | 994.82 | 7.57 | 131.36 | 0x99...624a | |
| 10/02/2026 | 6:27:47 AM | sell | $125.01 | $0.9995 | 947.88 | 7.57 | 125.07 | 0x68...1daf | |
| 10/02/2026 | 6:27:19 AM | sell | $0.0003227 | $0.999 | 0.002448 | 7.58 | 0.000323 | 0x9b...f4dd | |
| 10/02/2026 | 6:23:19 AM | sell | $2.92 | $0.9993 | 22.19 | 7.58 | 2.92 | 0xdd...9078 | |
| 10/02/2026 | 6:17:01 AM | buy | $114.79 | $1 | 873.63 | 7.62 | 114.58 | 0xaf...07b2 | |
| 10/02/2026 | 6:10:31 AM | buy | $14.69 | $1 | 111.85 | 7.62 | 14.67 | 0x63...872d | |
| 10/02/2026 | 5:56:43 AM | buy | $117.7 | $1 | 895.18 | 7.61 | 117.49 | 0xfd...4061 | |
| 10/02/2026 | 5:56:41 AM | buy | $13.6 | $1 | 103.48 | 7.61 | 13.58 | 0xa7...ad22 | |
| 10/02/2026 | 5:54:13 AM | buy | $119.62 | $1 | 909.4 | 7.61 | 119.45 | 0x12...1e60 | |
| 10/02/2026 | 5:44:07 AM | sell | $101.76 | $0.9967 | 773.08 | 7.57 | 102.09 | 0x74...d5ac | |
| 10/02/2026 | 5:44:07 AM | sell | $117.78 | $0.996 | 894.81 | 7.56 | 118.25 | 0xee...af69 | |
| 10/02/2026 | 5:40:07 AM | buy | $104.45 | $1 | 794.13 | 7.61 | 104.25 | 0x4b...08a0 | |
| 10/02/2026 | 5:40:03 AM | buy | $126.95 | $1 | 963.88 | 7.61 | 126.62 | 0x9c...8237 |