WhatToFarm
/
Get started
12 Swap

Info about USDC-OP pair

Price USD
$0.998
Price
8.16 OP
TVL
$172,736.68
MKT CAP
$186.8M
5m
-0.06%
1h
0.05%
4h
-0.08%
24h
-0.18%
Share
TXNS
755
Buys
368
Sells
387
Volume
79K
Telegram price alerts
Pair:
0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
OP:
0x4200000000000000000000000000000000000042
Pooled USDC:
43,445.98
Pooled OP:
$1.06M

USDC/OP price stats on Optimism

As of March 13, 2026, the current price of USDC token on DEX Uniswap V3 is $0.998. USDC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $78,550.55. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $186,777,022.57. The liquidity pool contract is 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F with total value locked (TVL) of $172,736.69. The USDC/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/OP with the contract address 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F is $172,736.69.

The total transactions of USDC/OP is 755 in the last 24 hours, 368 of which are buy transactions, and 387 are sales transactions.

USDC/OP pool has a trading volume of $78,550.55 in the last 24 hours.

The exchange rate of 1 USDC to OP is 8.16, captured at 1:12 AM UTC.

The price of converting 1 USDC to USD is $0.998 today.

USDC-OP price chart

DateTime
Price $
Price OP
MakerTXN
03/13/20261:10:03 AMsell$120.31$0.998984.748.16120.55
0x61B...a473
0x00...3c65
03/13/20261:10:01 AMsell$250.66$0.99832,051.68.17251.09
0x61B...a473
0x51...d15e
03/13/20261:09:15 AMsell$222.44$0.99861,820.618.17222.75
0x61B...a473
0xa3...d41e
03/13/20261:07:53 AMsell$38.48$0.9991314.898.1738.52
0xB0b...cd13
0x1d...8ef5
03/13/20261:06:47 AMsell$112.58$0.9997920.78.17112.61
0x61B...a473
0xc0...a7aa
03/13/20261:06:33 AMsell$139.85$0.99871,144.968.17140.02
0x61B...a473
0x27...f06e
03/13/20261:06:29 AMsell$262.84$0.99892,152.158.17263.13
0x61B...a473
0x9f...58c8
03/13/20261:06:17 AMsell$60.92$0.9978499.468.1861.05
0xD52...8E3F
0x64...8f2c
03/13/20261:06:15 AMsell$127.72$0.9981,047.028.18127.97
0x666...dfae
0x69...da7b
03/13/20261:06:05 AMsell$142.43$0.99811,167.668.18142.69
0x61B...a473
0xac...5868
03/13/20261:06:01 AMsell$293.59$0.99842,406.828.18294.04
0x61B...a473
0x20...9353
03/13/20261:05:55 AMsell$68.87$0.9987564.648.1868.96
0x9eC...468b
0x74...ee5f
03/13/20261:01:37 AMsell$150.59$0.99861,235.918.19150.8
0x666...32C0
0x13...2137
03/13/20261:01:37 AMsell$693.45$0.99815,690.968.19694.75
0x61B...a473
0x2c...4375
03/13/20261:01:35 AMsell$90.94$0.9988746.358.1991.05
0x9eC...468b
0x4b...3d01
03/13/20261:01:35 AMsell$133.7$0.99891,097.238.19133.83
0x61B...a473
0x12...f3cf
03/13/20261:01:23 AMsell$497.35$0.99934,081.638.2497.66
0x9eC...468b
0x0a...6048
03/13/20261:01:23 AMsell$134.74$0.99971,105.838.2134.77
0x61B...a473
0xf7...35f4
03/13/20261:01:21 AMsell$30.45$0.9998249.938.230.45
0x9eC...468b
0x56...f7a0
03/13/20261:01:21 AMsell$30.06$0.9999246.728.230.06
0x9eC...468b
0x75...3acf