- WhatToFarm
- Optimism
- Uniswap V3
- USDC-OP LPs
Info about USDC-OP pair
- Pooled USDC:
- 41,490.08
- Pooled OP:
- $702,479.39
USDC/OP price stats on Optimism
As of December 21, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $33,072.75. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $197,420,279.11. The liquidity pool contract is 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F with total value locked (TVL) of $230,742.63. The USDC/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/OP now?
The current liquidity of USDC/OP with the contract address 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F is $230,742.63.
How many transactions are there in the USDC/OP pool in the last 24 hours?
The total transactions of USDC/OP is 358 in the last 24 hours, 189 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the USDC/OP pool in the last 24 hours?
USDC/OP pool has a trading volume of $33,072.75 in the last 24 hours.
What is the exchange rate of 1 USDC to OP?
The exchange rate of 1 USDC to OP is 3.71, captured at 8:57 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:40:41 PM | buy | $26.91 | $1 | 99.94 | 3.71 | 26.88 | 0x0b...bf99 | |
| 12/21/2025 | 8:30:55 PM | buy | $60.87 | $1 | 226.04 | 3.71 | 60.83 | 0xc1...f1be | |
| 12/21/2025 | 8:25:19 PM | buy | $60.95 | $1 | 226.04 | 3.71 | 60.85 | 0xcd...37e7 | |
| 12/21/2025 | 8:24:11 PM | buy | $14.98 | $1 | 55.57 | 3.71 | 14.96 | 0xf8...73c8 | |
| 12/21/2025 | 8:23:49 PM | buy | $107.05 | $1 | 396.72 | 3.71 | 106.87 | 0xbb...b483 | |
| 12/21/2025 | 8:23:09 PM | buy | $8.01 | $1 | 29.69 | 3.71 | 8 | 0x4f...f311 | |
| 12/21/2025 | 8:22:11 PM | buy | $114.39 | $1 | 423.75 | 3.7 | 114.23 | 0x0b...b79e | |
| 12/21/2025 | 8:22:09 PM | buy | $28.65 | $1 | 106.11 | 3.7 | 28.61 | 0x88...8a26 | |
| 12/21/2025 | 7:54:23 PM | sell | $51.55 | $0.9992 | 190.16 | 3.68 | 51.59 | 0x1c...5b21 | |
| 12/21/2025 | 7:54:11 PM | sell | $120.21 | $0.9995 | 443.53 | 3.68 | 120.26 | 0x24...a095 | |
| 12/21/2025 | 7:52:01 PM | sell | $131.58 | $0.9984 | 486.38 | 3.69 | 131.78 | 0x5c...8ae4 | |
| 12/21/2025 | 7:51:59 PM | sell | $55.25 | $0.9988 | 204.25 | 3.69 | 55.31 | 0xce...2e6d | |
| 12/21/2025 | 7:51:45 PM | sell | $39.95 | $0.999 | 147.73 | 3.69 | 39.99 | 0x01...5bcb | |
| 12/21/2025 | 7:51:35 PM | sell | $147.55 | $0.9996 | 545.53 | 3.69 | 147.6 | 0xb4...57f3 | |
| 12/21/2025 | 7:51:31 PM | sell | $32.94 | $0.9992 | 121.92 | 3.69 | 32.97 | 0x17...28ae | |
| 12/21/2025 | 7:51:25 PM | sell | $147.23 | $0.9995 | 545.01 | 3.7 | 147.3 | 0x7c...8447 | |
| 12/21/2025 | 7:45:43 PM | sell | $28.64 | $0.9987 | 106.18 | 3.7 | 28.68 | 0x3e...1cd4 | |
| 12/21/2025 | 7:43:05 PM | sell | $112.96 | $0.9999 | 418.4 | 3.7 | 112.96 | 0x6a...5151 | |
| 12/21/2025 | 7:36:09 PM | buy | $350.88 | $1 | 1,303.05 | 3.72 | 349.97 | 0x1b...c895 | |
| 12/21/2025 | 7:34:27 PM | buy | $11.01 | $1 | 40.82 | 3.71 | 10.97 | 0xbe...c046 |