- WhatToFarm
- Optimism
- Uniswap V3
- USDC-OP LPs
Info about USDC-OP pair
- Pooled USDC:
- 15,318.08
- Pooled OP:
- $609,401.35
USDC/OP price stats on Optimism
As of August 2, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9988. USDC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $5,120.25. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $153,020,067.99. The liquidity pool contract is 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F with total value locked (TVL) of $66,627.47. The USDC/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/OP now?
The current liquidity of USDC/OP with the contract address 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F is $66,627.47.
How many transactions are there in the USDC/OP pool in the last 24 hours?
The total transactions of USDC/OP is 172 in the last 24 hours, 87 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the USDC/OP pool in the last 24 hours?
USDC/OP pool has a trading volume of $5,120.25 in the last 24 hours.
What is the exchange rate of 1 USDC to OP?
The exchange rate of 1 USDC to OP is 11.85, captured at 2:55 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9988 today.
USDC-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 2:19:49 AM | sell | $36.64 | $0.9988 | 435.12 | 11.85 | 36.69 | 0x83...85dd | |
| 08/02/2026 | 2:19:47 AM | sell | $12.17 | $0.9993 | 144.54 | 11.86 | 12.18 | 0x32...f77e | |
| 08/02/2026 | 2:08:03 AM | sell | $53.35 | $0.9992 | 634.04 | 11.87 | 53.39 | 0x14...efa4 | |
| 08/02/2026 | 2:08:03 AM | sell | $36.84 | $1 | 437.88 | 11.88 | 36.84 | 0x10...e9e5 | |
| 08/02/2026 | 2:07:51 AM | sell | $10.77 | $0.9989 | 128.21 | 11.89 | 10.78 | 0xa3...0df6 | |
| 08/02/2026 | 2:07:49 AM | sell | $57.89 | $0.9995 | 689.3 | 11.9 | 57.91 | 0xf2...6a91 | |
| 08/02/2026 | 2:07:31 AM | sell | $42.57 | $0.9999 | 507.31 | 11.91 | 42.57 | 0xcb...4ba4 | |
| 08/02/2026 | 2:07:17 AM | sell | $42.51 | $1 | 506.86 | 11.92 | 42.5 | 0xb3...4e57 | |
| 08/02/2026 | 2:07:03 AM | sell | $57.69 | $0.9975 | 690.51 | 11.93 | 57.83 | 0x9d...945f | |
| 08/02/2026 | 2:06:55 AM | sell | $57.72 | $0.9982 | 691.24 | 11.95 | 57.82 | 0x1e...ab2d | |
| 08/02/2026 | 2:06:47 AM | sell | $20.06 | $0.9995 | 240.45 | 11.97 | 20.07 | 0xe8...729a | |
| 08/02/2026 | 2:06:47 AM | sell | $44.46 | $0.9988 | 532.85 | 11.96 | 44.52 | 0x61...9993 | |
| 08/02/2026 | 1:14:37 AM | sell | $31.49 | $0.9989 | 377.83 | 11.98 | 31.52 | 0xb1...d900 | |
| 08/02/2026 | 1:14:35 AM | sell | $21.64 | $0.9995 | 259.67 | 11.99 | 21.65 | 0x56...de77 | |
| 08/02/2026 | 1:06:35 AM | sell | $23 | $0.9993 | 276.35 | 12 | 23.01 | 0x32...c61a | |
| 08/02/2026 | 1:06:35 AM | sell | $31.53 | $0.9987 | 378.86 | 11.99 | 31.57 | 0x2b...4344 | |
| 08/02/2026 | 1:02:11 AM | sell | $41.59 | $0.9997 | 499.84 | 12.01 | 41.6 | 0x57...7958 | |
| 08/01/2026 | 11:32:09 PM | buy | $32.92 | $1 | 397.17 | 12.08 | 32.85 | 0x18...6b6d | |
| 08/01/2026 | 11:32:09 PM | buy | $20.92 | $1 | 252.42 | 12.08 | 20.89 | 0x0e...5099 | |
| 08/01/2026 | 11:30:05 PM | sell | $22.78 | $0.9951 | 274.85 | 12 | 22.89 | 0x89...d15a |