- WhatToFarm
- Optimism
- Uniswap V3
- USDC-OP LPs
Info about USDC-OP pair
- Pooled USDC:
- 82,950.61
- Pooled OP:
- $562,169.41
USDC/OP price stats on Optimism
As of January 11, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $39,876.29. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $202,664,463.08. The liquidity pool contract is 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F with total value locked (TVL) of $263,136.66. The USDC/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/OP now?
The current liquidity of USDC/OP with the contract address 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F is $263,136.66.
How many transactions are there in the USDC/OP pool in the last 24 hours?
The total transactions of USDC/OP is 412 in the last 24 hours, 225 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the USDC/OP pool in the last 24 hours?
USDC/OP pool has a trading volume of $39,876.29 in the last 24 hours.
What is the exchange rate of 1 USDC to OP?
The exchange rate of 1 USDC to OP is 3.12, captured at 9:13 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:54:21 AM | buy | $107.47 | $1 | 335.63 | 3.12 | 107.24 | 0x8a...c1b4 | |
| 01/11/2026 | 8:36:25 AM | sell | $49.95 | $1 | 155.38 | 3.11 | 49.95 | 0xe9...3545 | |
| 01/11/2026 | 8:36:25 AM | sell | $31.63 | $1 | 98.41 | 3.11 | 31.63 | 0xbf...bd2a | |
| 01/11/2026 | 8:36:23 AM | sell | $136.79 | $1 | 425.39 | 3.11 | 136.69 | 0xaa...548a | |
| 01/11/2026 | 8:36:21 AM | sell | $122.48 | $1 | 381.29 | 3.11 | 122.47 | 0xb4...91af | |
| 01/11/2026 | 8:36:01 AM | sell | $81.42 | $1 | 253.52 | 3.11 | 81.4 | 0x1c...e945 | |
| 01/11/2026 | 7:59:07 AM | sell | $112.84 | $1 | 351.27 | 3.11 | 112.76 | 0x3d...a99f | |
| 01/11/2026 | 7:55:03 AM | sell | $97.39 | $1 | 303.44 | 3.11 | 97.37 | 0xf3...328f | |
| 01/11/2026 | 7:43:17 AM | sell | $27.5 | $0.9996 | 85.77 | 3.11 | 27.51 | 0x2e...5895 | |
| 01/11/2026 | 7:41:01 AM | sell | $225.79 | $0.9996 | 704.31 | 3.11 | 225.87 | 0xf4...7256 | |
| 01/11/2026 | 7:35:03 AM | sell | $45.72 | $1 | 142.6 | 3.11 | 45.71 | 0x77...e010 | |
| 01/11/2026 | 7:35:01 AM | sell | $143.25 | $0.9995 | 447.22 | 3.12 | 143.31 | 0x07...57ec | |
| 01/11/2026 | 7:33:05 AM | sell | $91.73 | $0.9999 | 286.36 | 3.12 | 91.73 | 0x9b...92fd | |
| 01/11/2026 | 7:33:01 AM | sell | $5.71 | $0.9999 | 17.83 | 3.12 | 5.71 | 0xef...c3fb | |
| 01/11/2026 | 7:32:19 AM | sell | $185.46 | $0.9998 | 579.34 | 3.12 | 185.49 | 0x4f...d1f1 | |
| 01/11/2026 | 7:32:17 AM | sell | $25.16 | $1 | 78.61 | 3.12 | 25.16 | 0x8f...cec6 | |
| 01/11/2026 | 7:30:43 AM | sell | $163.3 | $1 | 510.3 | 3.12 | 163.28 | 0x4c...c7ff | |
| 01/11/2026 | 7:29:09 AM | sell | $94.52 | $1 | 295.5 | 3.12 | 94.51 | 0x36...3cf9 | |
| 01/11/2026 | 7:26:57 AM | sell | $68.01 | $0.9994 | 212.85 | 3.12 | 68.05 | 0xa3...d9d4 | |
| 01/11/2026 | 7:26:55 AM | sell | $26.43 | $0.9995 | 82.72 | 3.12 | 26.44 | 0xa6...73cd |