- WhatToFarm
- Optimism
- Uniswap V3
- USDC-OP LPs
Info about USDC-OP pair
- Pooled USDC:
- 150,479.1
- Pooled OP:
- $412,924.26
USDC/OP price stats on Optimism
As of May 14, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $515,997.96. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $176,279,750.52. The liquidity pool contract is 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F with total value locked (TVL) of $491,900.93. The USDC/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/OP now?
The current liquidity of USDC/OP with the contract address 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F is $491,900.93.
How many transactions are there in the USDC/OP pool in the last 24 hours?
The total transactions of USDC/OP is 910 in the last 24 hours, 477 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the USDC/OP pool in the last 24 hours?
USDC/OP pool has a trading volume of $515,997.96 in the last 24 hours.
What is the exchange rate of 1 USDC to OP?
The exchange rate of 1 USDC to OP is 1.21, captured at 8:26 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:20:57 PM | buy | $1.23 | $1 | 1.5 | 1.21 | 1.23 | 0x8f...bbcb | |
| 05/14/2025 | 8:20:37 PM | buy | $829.02 | $1 | 996.75 | 1.2 | 823.99 | 0x0e...c8f0 | |
| 05/14/2025 | 8:20:37 PM | buy | $35.3 | $1 | 42.44 | 1.21 | 35.06 | 0x2d...e9cb | |
| 05/14/2025 | 8:20:35 PM | buy | $20.65 | $1 | 24.83 | 1.2 | 20.54 | 0x56...0e2e | |
| 05/14/2025 | 8:18:31 PM | buy | $0.1663 | $1 | 0.2 | 1.2 | 0.1654 | 0x69...fc0e | |
| 05/14/2025 | 8:18:27 PM | buy | $0.222 | $1 | 0.267 | 1.2 | 0.2208 | 0x16...2535 | |
| 05/14/2025 | 8:18:17 PM | buy | $2.3 | $1 | 2.77 | 1.2 | 2.29 | 0xa8...f923 | |
| 05/14/2025 | 8:16:49 PM | buy | $2.4 | $1 | 2.89 | 1.2 | 2.39 | 0x78...89d4 | |
| 05/14/2025 | 8:16:15 PM | buy | $715.44 | $1 | 860.19 | 1.2 | 711.86 | 0x69...e7f5 | |
| 05/14/2025 | 8:15:35 PM | buy | $0.1663 | $1 | 0.2 | 1.2 | 0.1655 | 0x05...a972 | |
| 05/14/2025 | 8:03:11 PM | sell | $718.05 | $0.9989 | 863.33 | 1.2 | 718.77 | 0x68...c18a | |
| 05/14/2025 | 8:02:49 PM | sell | $884.24 | $1 | 1,063.15 | 1.2 | 884.16 | 0xd6...9e47 | |
| 05/14/2025 | 7:47:51 PM | buy | $305.21 | $1 | 369.21 | 1.21 | 305.09 | 0x7a...ad6b | |
| 05/14/2025 | 7:36:01 PM | buy | $0.1049 | $1 | 0.1268 | 1.2 | 0.1048 | 0xd1...38ee | |
| 05/14/2025 | 7:34:41 PM | buy | $579.06 | $1 | 699.63 | 1.2 | 578.48 | 0xf8...0ab5 | |
| 05/14/2025 | 7:32:59 PM | buy | $211.46 | $1 | 255.49 | 1.2 | 211.36 | 0x1f...77e3 | |
| 05/14/2025 | 7:32:47 PM | buy | $672.95 | $1 | 812.15 | 1.2 | 672.28 | 0x51...d78b | |
| 05/14/2025 | 7:32:43 PM | buy | $142.19 | $1 | 171.6 | 1.2 | 142.13 | 0x86...ad60 | |
| 05/14/2025 | 7:30:05 PM | buy | $676.08 | $1 | 811.25 | 1.2 | 672.28 | 0xa4...219f | |
| 05/14/2025 | 7:29:59 PM | buy | $0.04057 | $1 | 0.04868 | 1.2 | 0.04036 | 0x88...1c78 |