- WhatToFarm
- Optimism
- Uniswap V3
- USDC-OP LPs
Info about USDC-OP pair
- Pooled USDC:
- 106,049.7
- Pooled OP:
- $849,462.64
USDC/OP price stats on Optimism
As of April 22, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $156,727.06. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $213,336,187.29. The liquidity pool contract is 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F with total value locked (TVL) of $214,446.95. The USDC/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/OP now?
The current liquidity of USDC/OP with the contract address 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F is $214,446.95.
How many transactions are there in the USDC/OP pool in the last 24 hours?
The total transactions of USDC/OP is 747 in the last 24 hours, 336 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the USDC/OP pool in the last 24 hours?
USDC/OP pool has a trading volume of $156,727.06 in the last 24 hours.
What is the exchange rate of 1 USDC to OP?
The exchange rate of 1 USDC to OP is 7.86, captured at 7:11 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:05:35 AM | buy | $488.54 | $1 | 3,836.35 | 7.86 | 487.53 | 0x96...8a0c | |
| 04/22/2026 | 6:38:01 AM | sell | $6.03 | $0.9953 | 47.39 | 7.81 | 6.06 | 0x72...d830 | |
| 04/22/2026 | 6:35:07 AM | buy | $73.79 | $1 | 580.38 | 7.86 | 73.78 | 0x32...8e25 | |
| 04/22/2026 | 6:35:03 AM | buy | $121.61 | $0.9999 | 956.46 | 7.86 | 121.62 | 0xb5...f57b | |
| 04/22/2026 | 6:24:29 AM | buy | $178.79 | $1 | 1,404.38 | 7.86 | 178.62 | 0xc9...a80b | |
| 04/22/2026 | 6:24:03 AM | buy | $96.54 | $1 | 758.69 | 7.86 | 96.52 | 0xff...6ba4 | |
| 04/22/2026 | 6:22:17 AM | sell | $6.03 | $0.9945 | 47.37 | 7.81 | 6.06 | 0xa6...e1fb | |
| 04/22/2026 | 6:15:03 AM | buy | $110.12 | $0.9993 | 865.61 | 7.85 | 110.2 | 0x29...f122 | |
| 04/22/2026 | 6:15:03 AM | buy | $29.23 | $0.9994 | 229.78 | 7.85 | 29.25 | 0x78...0ff5 | |
| 04/22/2026 | 6:15:03 AM | buy | $303.35 | $0.9997 | 2,384.46 | 7.85 | 303.44 | 0x7b...243f | |
| 04/22/2026 | 6:01:05 AM | buy | $404.27 | $1 | 3,172.86 | 7.85 | 404.11 | 0xfb...ac87 | |
| 04/22/2026 | 6:01:03 AM | buy | $95.89 | $0.9999 | 752.67 | 7.84 | 95.9 | 0x3f...9474 | |
| 04/22/2026 | 6:00:51 AM | buy | $141.36 | $1 | 1,108.16 | 7.84 | 141.22 | 0xa6...e701 | |
| 04/22/2026 | 6:00:35 AM | buy | $206.43 | $1 | 1,618.21 | 7.84 | 206.28 | 0xe8...356c | |
| 04/22/2026 | 6:00:33 AM | buy | $125.17 | $1 | 981.23 | 7.84 | 125.12 | 0x9b...67d6 | |
| 04/22/2026 | 6:00:03 AM | buy | $375.62 | $1 | 2,943.17 | 7.83 | 375.44 | 0x62...a933 | |
| 04/22/2026 | 6:00:03 AM | buy | $105.26 | $1 | 824.78 | 7.83 | 105.25 | 0x6d...ad23 | |
| 04/22/2026 | 5:59:53 AM | buy | $129.09 | $1 | 1,010.45 | 7.83 | 129.02 | 0x79...2049 | |
| 04/22/2026 | 5:59:53 AM | buy | $242.58 | $1 | 1,898.77 | 7.83 | 242.38 | 0x6b...f9ec | |
| 04/22/2026 | 5:59:23 AM | buy | $103.86 | $0.9996 | 813.53 | 7.82 | 103.9 | 0x9a...2a83 |