- WhatToFarm
- Optimism
- Uniswap V3
- USDC-OP LPs
Info about USDC-OP pair
- Pooled USDC:
- 50,213.66
- Pooled OP:
- $664,862.95
USDC/OP price stats on Optimism
As of January 29, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $92,207.07. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $211,925,937.01. The liquidity pool contract is 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F with total value locked (TVL) of $229,659.62. The USDC/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/OP now?
The current liquidity of USDC/OP with the contract address 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F is $229,659.62.
How many transactions are there in the USDC/OP pool in the last 24 hours?
The total transactions of USDC/OP is 854 in the last 24 hours, 486 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the USDC/OP pool in the last 24 hours?
USDC/OP pool has a trading volume of $92,207.07 in the last 24 hours.
What is the exchange rate of 1 USDC to OP?
The exchange rate of 1 USDC to OP is 3.71, captured at 10:58 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:41:51 PM | buy | $375.47 | $1 | 1,391.91 | 3.71 | 374.73 | 0xfd...9b97 | |
| 01/29/2026 | 10:16:49 PM | buy | $83.5 | $1 | 308.94 | 3.71 | 83.25 | 0xe6...8ea2 | |
| 01/29/2026 | 10:16:13 PM | buy | $83.47 | $1 | 308.94 | 3.7 | 83.29 | 0xd7...3a2b | |
| 01/29/2026 | 10:13:55 PM | buy | $83.49 | $1 | 308.94 | 3.7 | 83.32 | 0x97...b785 | |
| 01/29/2026 | 10:13:39 PM | buy | $83.49 | $1 | 308.94 | 3.7 | 83.35 | 0x70...b5b8 | |
| 01/29/2026 | 10:13:13 PM | buy | $20.97 | $1 | 77.48 | 3.7 | 20.9 | 0x20...befb | |
| 01/29/2026 | 10:00:05 PM | buy | $3.12 | $1 | 11.56 | 3.7 | 3.12 | 0xcf...c2fc | |
| 01/29/2026 | 9:43:31 PM | sell | $175.55 | $1 | 646.36 | 3.68 | 175.42 | 0xab...9c94 | |
| 01/29/2026 | 9:43:29 PM | sell | $83.09 | $1 | 305.92 | 3.68 | 82.98 | 0xff...0c92 | |
| 01/29/2026 | 9:38:51 PM | sell | $22.54 | $1 | 83.1 | 3.68 | 22.53 | 0x9e...c155 | |
| 01/29/2026 | 9:10:05 PM | sell | $43.02 | $0.9998 | 158.69 | 3.68 | 43.02 | 0xf8...3f41 | |
| 01/29/2026 | 9:10:03 PM | sell | $122.68 | $1 | 452.42 | 3.68 | 122.62 | 0x45...8aea | |
| 01/29/2026 | 9:09:53 PM | sell | $143.2 | $0.9994 | 528.96 | 3.69 | 143.28 | 0x25...30ae | |
| 01/29/2026 | 9:02:03 PM | sell | $187.43 | $0.9993 | 692.91 | 3.69 | 187.55 | 0x56...95db | |
| 01/29/2026 | 9:01:59 PM | sell | $46.15 | $1 | 170.58 | 3.69 | 46.13 | 0x01...f4db | |
| 01/29/2026 | 9:02:01 PM | sell | $19.33 | $1 | 71.46 | 3.69 | 19.33 | 0x7f...99d6 | |
| 01/29/2026 | 9:02:01 PM | sell | $63.66 | $1 | 235.28 | 3.69 | 63.64 | 0xe7...37bc | |
| 01/29/2026 | 9:01:51 PM | sell | $70.74 | $0.9992 | 261.9 | 3.69 | 70.8 | 0x5e...0711 | |
| 01/29/2026 | 9:01:51 PM | sell | $20.59 | $0.9994 | 76.23 | 3.69 | 20.6 | 0x11...84a1 | |
| 01/29/2026 | 9:01:53 PM | sell | $20.58 | $0.999 | 76.2 | 3.69 | 20.6 | 0x2e...3bf9 |