- WhatToFarm
- Optimism
- Uniswap V3
- USDC-OP LPs
Info about USDC-OP pair
- Pooled USDC:
- 20,120.89
- Pooled OP:
- $667,960.68
USDC/OP price stats on Optimism
As of February 20, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9949. USDC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2574 trades with trading volume of $94,847.61. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $203,590,772.19. The liquidity pool contract is 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F with total value locked (TVL) of $104,914.14. The USDC/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/OP now?
The current liquidity of USDC/OP with the contract address 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F is $104,914.14.
How many transactions are there in the USDC/OP pool in the last 24 hours?
The total transactions of USDC/OP is 2574 in the last 24 hours, 1227 of which are buy transactions, and 1347 are sales transactions.
What is the trading volume in the USDC/OP pool in the last 24 hours?
USDC/OP pool has a trading volume of $94,847.61 in the last 24 hours.
What is the exchange rate of 1 USDC to OP?
The exchange rate of 1 USDC to OP is 7.82, captured at 10:57 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9949 today.
USDC-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:50:13 PM | sell | $0.7296 | $0.9949 | 5.74 | 7.82 | 0.7333 | 0x15...7883 | |
| 02/20/2026 | 10:44:17 PM | buy | $37.57 | $1 | 295.58 | 7.87 | 37.54 | 0x9d...8b07 | |
| 02/20/2026 | 10:43:35 PM | buy | $37.14 | $1 | 291.68 | 7.86 | 37.07 | 0x92...e250 | |
| 02/20/2026 | 10:42:55 PM | buy | $5.43 | $1 | 42.7 | 7.86 | 5.42 | 0x56...10c7 | |
| 02/20/2026 | 10:42:51 PM | buy | $3.01 | $1 | 23.7 | 7.86 | 3.01 | 0xe9...ef88 | |
| 02/20/2026 | 10:42:47 PM | buy | $3.06 | $1 | 24.1 | 7.86 | 3.06 | 0x4b...3883 | |
| 02/20/2026 | 10:41:57 PM | buy | $25.37 | $1 | 199.27 | 7.86 | 25.34 | 0xc7...9498 | |
| 02/20/2026 | 10:25:33 PM | sell | $3.28 | $0.9987 | 25.66 | 7.81 | 3.28 | 0x4c...21cb | |
| 02/20/2026 | 10:25:29 PM | sell | $3.19 | $0.9988 | 24.99 | 7.81 | 3.19 | 0x33...53ed | |
| 02/20/2026 | 10:25:25 PM | sell | $12.07 | $0.9989 | 94.49 | 7.81 | 12.09 | 0xec...c95b | |
| 02/20/2026 | 10:25:21 PM | sell | $3.14 | $0.999 | 24.57 | 7.81 | 3.14 | 0xb1...09e5 | |
| 02/20/2026 | 10:25:17 PM | sell | $12.07 | $0.9991 | 94.5 | 7.81 | 12.08 | 0x5c...6f41 | |
| 02/20/2026 | 10:25:13 PM | sell | $12.08 | $0.9993 | 94.51 | 7.81 | 12.08 | 0xd0...8d43 | |
| 02/20/2026 | 10:25:09 PM | sell | $12.08 | $0.9995 | 94.52 | 7.82 | 12.08 | 0x91...2c1c | |
| 02/20/2026 | 10:25:05 PM | sell | $12.08 | $0.9997 | 94.53 | 7.82 | 12.08 | 0xf3...d01d | |
| 02/20/2026 | 10:25:01 PM | sell | $12.08 | $0.9999 | 94.54 | 7.82 | 12.08 | 0xad...501a | |
| 02/20/2026 | 10:24:57 PM | sell | $18.44 | $1 | 144.32 | 7.82 | 18.44 | 0x4b...36f6 | |
| 02/20/2026 | 10:24:55 PM | sell | $10.05 | $1 | 78.67 | 7.82 | 10.05 | 0x56...e5ec | |
| 02/20/2026 | 10:24:53 PM | sell | $4.72 | $1 | 36.96 | 7.82 | 4.72 | 0xf5...c795 | |
| 02/20/2026 | 10:24:47 PM | sell | $21.86 | $0.9996 | 171.25 | 7.83 | 21.87 | 0xdd...0708 |