- WhatToFarm
- Optimism
- Uniswap V3
- USDC-OP LPs
Info about USDC-OP pair
- Pooled USDC:
- 23,501.56
- Pooled OP:
- $635,080.28
USDC/OP price stats on Optimism
As of June 21, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $12,017.61. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $165,502,464.06. The liquidity pool contract is 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F with total value locked (TVL) of $87,699.43. The USDC/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/OP now?
The current liquidity of USDC/OP with the contract address 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F is $87,699.43.
How many transactions are there in the USDC/OP pool in the last 24 hours?
The total transactions of USDC/OP is 312 in the last 24 hours, 161 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the USDC/OP pool in the last 24 hours?
USDC/OP pool has a trading volume of $12,017.61 in the last 24 hours.
What is the exchange rate of 1 USDC to OP?
The exchange rate of 1 USDC to OP is 9.96, captured at 9:47 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:46:37 PM | buy | $1.53 | $1 | 15.18 | 9.96 | 1.52 | 0x88...eb43 | |
| 06/21/2026 | 9:46:33 PM | buy | $1.51 | $1 | 14.99 | 9.96 | 1.5 | 0x26...ef0f | |
| 06/21/2026 | 9:39:51 PM | sell | $36.32 | $0.9995 | 359.94 | 9.9 | 36.34 | 0x5b...9f04 | |
| 06/21/2026 | 9:39:35 PM | sell | $29.91 | $0.9975 | 297.15 | 9.9 | 29.98 | 0x44...d86f | |
| 06/21/2026 | 9:39:31 PM | sell | $59.08 | $0.9983 | 586.87 | 9.91 | 59.18 | 0x24...60de | |
| 06/21/2026 | 9:39:15 PM | sell | $32.21 | $1 | 319.78 | 9.92 | 32.2 | 0xb7...5b77 | |
| 06/21/2026 | 9:39:15 PM | sell | $25.8 | $0.9997 | 256.09 | 9.92 | 25.8 | 0x13...fe8b | |
| 06/21/2026 | 9:23:51 PM | sell | $29.15 | $0.9985 | 290.04 | 9.93 | 29.19 | 0xaa...ce97 | |
| 06/21/2026 | 9:23:47 PM | sell | $39.57 | $0.9991 | 393.65 | 9.93 | 39.6 | 0xd1...3173 | |
| 06/21/2026 | 9:22:01 PM | sell | $5.22 | $1 | 51.91 | 9.94 | 5.22 | 0xbd...4e05 | |
| 06/21/2026 | 9:21:57 PM | sell | $13.57 | $1 | 134.96 | 9.94 | 13.57 | 0x7c...489f | |
| 06/21/2026 | 9:21:51 PM | sell | $45.06 | $1 | 448.1 | 9.94 | 45.03 | 0xef...31d9 | |
| 06/21/2026 | 9:21:21 PM | sell | $5.71 | $1 | 56.88 | 9.95 | 5.71 | 0x3e...33fd | |
| 06/21/2026 | 9:21:15 PM | sell | $5.7 | $0.9979 | 56.86 | 9.95 | 5.71 | 0x62...385f | |
| 06/21/2026 | 9:15:05 PM | sell | $51.91 | $0.9998 | 517.14 | 9.95 | 51.92 | 0x52...5d62 | |
| 06/21/2026 | 9:14:57 PM | sell | $8.94 | $1 | 89.08 | 9.96 | 8.93 | 0xfa...d150 | |
| 06/21/2026 | 9:14:39 PM | sell | $48.81 | $1 | 486.42 | 9.96 | 48.79 | 0x59...dfd5 | |
| 06/21/2026 | 9:13:49 PM | sell | $7.84 | $1 | 78.19 | 9.97 | 7.83 | 0xc1...e8a1 | |
| 06/21/2026 | 9:13:07 PM | sell | $59.53 | $0.9992 | 594.64 | 9.97 | 59.58 | 0x6f...9fe9 | |
| 06/21/2026 | 9:12:57 PM | sell | $28.49 | $0.9999 | 284.55 | 9.98 | 28.49 | 0xfa...55cc |