- WhatToFarm
- Optimism
- Uniswap V3
- USDC-OP LPs
Info about USDC-OP pair
- Pooled USDC:
- 32,419
- Pooled OP:
- $609,549.72
USDC/OP price stats on Optimism
As of December 1, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9967. USDC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $86,598.79. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $201,726,047.68. The liquidity pool contract is 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F with total value locked (TVL) of $205,625.61. The USDC/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/OP now?
The current liquidity of USDC/OP with the contract address 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F is $205,625.61.
How many transactions are there in the USDC/OP pool in the last 24 hours?
The total transactions of USDC/OP is 706 in the last 24 hours, 368 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the USDC/OP pool in the last 24 hours?
USDC/OP pool has a trading volume of $86,598.79 in the last 24 hours.
What is the exchange rate of 1 USDC to OP?
The exchange rate of 1 USDC to OP is 3.5, captured at 3:57 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9967 today.
USDC-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:52:11 PM | sell | $109 | $0.9967 | 383.36 | 3.5 | 109.36 | 0xe8...9b82 | |
| 12/01/2025 | 3:52:09 PM | sell | $117.51 | $0.9974 | 413.43 | 3.5 | 117.81 | 0x9e...42ce | |
| 12/01/2025 | 3:52:07 PM | sell | $104.57 | $0.9984 | 367.92 | 3.51 | 104.73 | 0x7b...17e0 | |
| 12/01/2025 | 3:52:03 PM | sell | $100.07 | $0.9993 | 352.13 | 3.51 | 100.14 | 0x8b...1d07 | |
| 12/01/2025 | 3:50:21 PM | sell | $161.7 | $0.9982 | 570.83 | 3.52 | 161.98 | 0x37...3a0f | |
| 12/01/2025 | 3:50:23 PM | sell | $102.94 | $0.997 | 363.38 | 3.51 | 103.24 | 0xa0...a44a | |
| 12/01/2025 | 3:50:17 PM | sell | $111.32 | $0.9979 | 393.63 | 3.52 | 111.55 | 0xd1...5159 | |
| 12/01/2025 | 3:50:15 PM | sell | $110.1 | $0.9986 | 389.46 | 3.53 | 110.25 | 0x69...13a4 | |
| 12/01/2025 | 3:49:59 PM | sell | $132.29 | $0.9968 | 469.34 | 3.53 | 132.71 | 0x2c...a34a | |
| 12/01/2025 | 3:48:51 PM | sell | $20.69 | $0.9977 | 73.39 | 3.53 | 20.73 | 0x15...1004 | |
| 12/01/2025 | 3:48:49 PM | sell | $146.26 | $0.9985 | 518.75 | 3.54 | 146.46 | 0x11...3680 | |
| 12/01/2025 | 3:48:47 PM | buy | $146.63 | $1 | 519.72 | 3.56 | 145.86 | 0x75...93d7 | |
| 12/01/2025 | 3:48:31 PM | sell | $113.6 | $0.9979 | 403.11 | 3.54 | 113.83 | 0xd8...60a2 | |
| 12/01/2025 | 3:48:21 PM | sell | $110.49 | $0.9995 | 391.86 | 3.54 | 110.54 | 0xf7...3ce8 | |
| 12/01/2025 | 3:48:05 PM | sell | $113.35 | $0.9982 | 402.96 | 3.54 | 113.55 | 0xd0...6a9b | |
| 12/01/2025 | 3:46:45 PM | sell | $122.72 | $0.9993 | 436.3 | 3.55 | 122.8 | 0xdd...019e | |
| 12/01/2025 | 3:46:27 PM | sell | $21.31 | $0.9977 | 75.96 | 3.55 | 21.36 | 0xbd...db8b | |
| 12/01/2025 | 3:45:25 PM | buy | $103.07 | $1 | 368.23 | 3.57 | 102.99 | 0x01...dc8c | |
| 12/01/2025 | 3:45:19 PM | buy | $109.57 | $1 | 390.82 | 3.57 | 109.42 | 0x20...e10b | |
| 12/01/2025 | 3:44:15 PM | buy | $112 | $1 | 398.83 | 3.56 | 111.78 | 0xd5...273b |