- WhatToFarm
- Optimism
- Uniswap V3
- USDC-OP LPs
Info about USDC-OP pair
- Pooled USDC:
- 58,996.02
- Pooled OP:
- $763,268.24
USDC/OP price stats on Optimism
As of October 22, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9989. USDC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $148,649.18. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $281,997,980.67. The liquidity pool contract is 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F with total value locked (TVL) of $389,454.61. The USDC/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/OP now?
The current liquidity of USDC/OP with the contract address 0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F is $389,454.61.
How many transactions are there in the USDC/OP pool in the last 24 hours?
The total transactions of USDC/OP is 1432 in the last 24 hours, 693 of which are buy transactions, and 739 are sales transactions.
What is the trading volume in the USDC/OP pool in the last 24 hours?
USDC/OP pool has a trading volume of $148,649.18 in the last 24 hours.
What is the exchange rate of 1 USDC to OP?
The exchange rate of 1 USDC to OP is 2.3, captured at 12:54 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9989 today.
USDC-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:45:19 AM | sell | $223.04 | $0.9989 | 515.08 | 2.3 | 223.27 | 0xb1...a7e1 | |
| 10/22/2025 | 12:45:19 AM | sell | $65.47 | $0.9994 | 151.21 | 2.3 | 65.51 | 0x45...6ae5 | |
| 10/22/2025 | 12:45:03 AM | sell | $68.15 | $0.9997 | 157.49 | 2.31 | 68.17 | 0xbc...ab85 | |
| 10/22/2025 | 12:45:03 AM | sell | $138.31 | $0.9991 | 319.63 | 2.3 | 138.43 | 0xc4...031d | |
| 10/22/2025 | 12:45:03 AM | sell | $70 | $0.9994 | 161.77 | 2.3 | 70.04 | 0x05...3c1e | |
| 10/22/2025 | 12:45:01 AM | sell | $68.82 | $0.9995 | 159.1 | 2.31 | 68.85 | 0x6e...3775 | |
| 10/22/2025 | 12:43:23 AM | sell | $67.74 | $0.9936 | 157.57 | 2.31 | 68.17 | 0x53...ebf9 | |
| 10/22/2025 | 12:43:05 AM | sell | $0.01108 | $0.9936 | 0.02577 | 2.31 | 0.01115 | 0x54...13a7 | |
| 10/22/2025 | 12:41:11 AM | sell | $75.59 | $0.9938 | 175.83 | 2.31 | 76.06 | 0x97...00e9 | |
| 10/22/2025 | 12:38:17 AM | sell | $130.08 | $0.9999 | 300.83 | 2.31 | 130.08 | 0xa2...77ae | |
| 10/22/2025 | 12:38:15 AM | sell | $63.85 | $0.9942 | 148.57 | 2.31 | 64.22 | 0x29...3508 | |
| 10/22/2025 | 12:38:05 AM | sell | $17.86 | $0.9943 | 41.57 | 2.31 | 17.97 | 0xca...3914 | |
| 10/22/2025 | 12:36:19 AM | buy | $29.48 | $0.9998 | 68.57 | 2.32 | 29.48 | 0x11...eebc | |
| 10/22/2025 | 12:36:21 AM | buy | $241.83 | $1 | 562.01 | 2.32 | 241.54 | 0x3a...aa1a | |
| 10/22/2025 | 12:35:45 AM | buy | $160.39 | $1 | 372.74 | 2.32 | 160.32 | 0x88...5fe5 | |
| 10/22/2025 | 12:35:43 AM | buy | $132.01 | $1 | 306.64 | 2.32 | 131.95 | 0x6e...e3dd | |
| 10/22/2025 | 12:35:17 AM | buy | $777.61 | $1 | 1,803.87 | 2.32 | 777.45 | 0xb0...5069 | |
| 10/22/2025 | 12:35:15 AM | buy | $32.32 | $0.9988 | 74.99 | 2.31 | 32.36 | 0x5e...2d69 | |
| 10/22/2025 | 12:35:11 AM | buy | $306.73 | $1 | 709.55 | 2.31 | 306.4 | 0x30...c2f2 | |
| 10/22/2025 | 12:35:11 AM | buy | $110.21 | $1 | 254.96 | 2.31 | 110.17 | 0xb3...e649 |