- WhatToFarm
- Optimism
- Uniswap V3
- USDC-DAI LPs
Info about USDC-DAI pair
- Pooled USDC:
- 40,552.38
- Pooled DAI:
- $43,223.65
USDC/DAI price stats on Optimism
As of February 19, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $11,434.18. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $207,058,646.40. The liquidity pool contract is 0xd28f71e383E93C570D3EdFe82EBbcEb35Ec6C412 with total value locked (TVL) of $83,770.23. The USDC/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/DAI now?
The current liquidity of USDC/DAI with the contract address 0xd28f71e383E93C570D3EdFe82EBbcEb35Ec6C412 is $83,770.23.
How many transactions are there in the USDC/DAI pool in the last 24 hours?
The total transactions of USDC/DAI is 1299 in the last 24 hours, 750 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the USDC/DAI pool in the last 24 hours?
USDC/DAI pool has a trading volume of $11,434.18 in the last 24 hours.
What is the exchange rate of 1 USDC to DAI?
The exchange rate of 1 USDC to DAI is 0.9998, captured at 2:31 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:29:15 PM | sell | $3.4 | $0.9998 | 3.4 | 0.9998 | 3.4 | 0x14...2760 | |
| 02/19/2026 | 2:28:27 PM | buy | $1.25 | $1 | 1.25 | 1 | 1.25 | 0xd9...3d61 | |
| 02/19/2026 | 2:28:17 PM | buy | $1.19 | $1 | 1.19 | 1 | 1.19 | 0x83...36fc | |
| 02/19/2026 | 2:28:03 PM | buy | $0.959 | $1 | 0.959 | 1 | 0.9589 | 0xd8...7d63 | |
| 02/19/2026 | 2:27:17 PM | buy | $1.61 | $1 | 1.61 | 1 | 1.61 | 0x4d...dc7d | |
| 02/19/2026 | 2:27:15 PM | buy | $1.98 | $1 | 1.98 | 1 | 1.98 | 0xec...3d61 | |
| 02/19/2026 | 2:26:43 PM | sell | $1.51 | $0.9998 | 1.51 | 0.9998 | 1.51 | 0x04...8c43 | |
| 02/19/2026 | 2:19:01 PM | buy | $1.5 | $1 | 1.5 | 1 | 1.5 | 0x2a...93c9 | |
| 02/19/2026 | 2:19:03 PM | buy | $0.5655 | $1 | 0.5655 | 1 | 0.5654 | 0xde...b7e7 | |
| 02/19/2026 | 2:18:57 PM | buy | $0.527 | $1 | 0.527 | 1 | 0.527 | 0x18...1d75 | |
| 02/19/2026 | 2:18:49 PM | buy | $1.93 | $1 | 1.93 | 1 | 1.93 | 0x98...87c2 | |
| 02/19/2026 | 2:18:45 PM | sell | $13.17 | $0.9998 | 13.17 | 0.9998 | 13.17 | 0x4c...4498 | |
| 02/19/2026 | 2:15:41 PM | buy | $1.88 | $1 | 1.88 | 1 | 1.88 | 0x61...3fa2 | |
| 02/19/2026 | 2:13:09 PM | sell | $0.7576 | $0.9998 | 0.7576 | 0.9998 | 0.7577 | 0x8e...4eb8 | |
| 02/19/2026 | 2:12:29 PM | buy | $63.96 | $1 | 63.96 | 1 | 63.96 | 0x56...2663 | |
| 02/19/2026 | 2:06:15 PM | sell | $2.58 | $0.9998 | 2.58 | 0.9998 | 2.58 | 0x04...91bb | |
| 02/19/2026 | 2:06:01 PM | sell | $2.56 | $0.9998 | 2.56 | 0.9998 | 2.56 | 0xf4...7404 | |
| 02/19/2026 | 2:04:29 PM | buy | $2.56 | $1 | 2.56 | 1 | 2.56 | 0x3f...d671 | |
| 02/19/2026 | 2:04:19 PM | buy | $2.79 | $1 | 2.79 | 1 | 2.79 | 0x43...4757 | |
| 02/19/2026 | 2:04:19 PM | buy | $0.8469 | $1 | 0.8469 | 1 | 0.8469 | 0x24...897a |