- WhatToFarm
- Optimism
- Uniswap V3
- USDC-DAI LPs
Info about USDC-DAI pair
- Pooled USDC:
- 35,267.11
- Pooled DAI:
- $35,444.74
USDC/DAI price stats on Optimism
As of May 18, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $13,964.38. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $196,356,974.98. The liquidity pool contract is 0xd28f71e383E93C570D3EdFe82EBbcEb35Ec6C412 with total value locked (TVL) of $70,718.07. The USDC/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/DAI now?
The current liquidity of USDC/DAI with the contract address 0xd28f71e383E93C570D3EdFe82EBbcEb35Ec6C412 is $70,718.07.
How many transactions are there in the USDC/DAI pool in the last 24 hours?
The total transactions of USDC/DAI is 1019 in the last 24 hours, 680 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the USDC/DAI pool in the last 24 hours?
USDC/DAI pool has a trading volume of $13,964.38 in the last 24 hours.
What is the exchange rate of 1 USDC to DAI?
The exchange rate of 1 USDC to DAI is 1, captured at 7:13 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:11:29 PM | sell | $1.24 | $1 | 1.24 | 1 | 1.24 | 0x64...511e | |
| 05/18/2026 | 7:11:03 PM | sell | $1.21 | $1 | 1.21 | 1 | 1.21 | 0xcb...045e | |
| 05/18/2026 | 7:09:53 PM | sell | $0.4299 | $1 | 0.4299 | 1 | 0.4299 | 0x02...f34e | |
| 05/18/2026 | 7:07:53 PM | buy | $0.02467 | $1 | 0.02467 | 1 | 0.02467 | 0xd6...6a19 | |
| 05/18/2026 | 7:07:53 PM | buy | $1 | $1 | 1 | 1 | 1 | 0x70...a6d6 | |
| 05/18/2026 | 7:07:43 PM | buy | $1.44 | $1 | 1.44 | 1 | 1.44 | 0xf5...a382 | |
| 05/18/2026 | 7:06:33 PM | buy | $2.13 | $1 | 2.13 | 1 | 2.13 | 0x1d...85f7 | |
| 05/18/2026 | 7:06:33 PM | buy | $2.13 | $1 | 2.13 | 1 | 2.13 | 0xb5...a639 | |
| 05/18/2026 | 7:06:27 PM | buy | $0.4326 | $1 | 0.4326 | 1 | 0.4324 | 0xfa...4247 | |
| 05/18/2026 | 7:06:25 PM | buy | $0.4326 | $1 | 0.4326 | 1 | 0.4324 | 0x71...85ac | |
| 05/18/2026 | 7:05:21 PM | sell | $0.009261 | $1 | 0.009261 | 1 | 0.00926 | 0x86...4882 | |
| 05/18/2026 | 7:05:19 PM | sell | $0.01969 | $1 | 0.01969 | 1 | 0.01969 | 0x2f...107f | |
| 05/18/2026 | 7:04:01 PM | sell | $0.04415 | $1 | 0.04415 | 1 | 0.04414 | 0x8d...dcd3 | |
| 05/18/2026 | 7:03:43 PM | sell | $0.1248 | $1 | 0.1248 | 1 | 0.1248 | 0x77...259f | |
| 05/18/2026 | 7:03:39 PM | sell | $0.2399 | $1 | 0.2399 | 1 | 0.2399 | 0x15...5e81 | |
| 05/18/2026 | 7:03:39 PM | sell | $282.42 | $1 | 282.42 | 1 | 282.37 | 0xd7...3dc8 | |
| 05/18/2026 | 7:03:39 PM | sell | $0.07931 | $1 | 0.07931 | 1 | 0.0793 | 0xdc...5b97 | |
| 05/18/2026 | 7:03:39 PM | sell | $0.1586 | $1 | 0.1586 | 1 | 0.1586 | 0xeb...bd6d | |
| 05/18/2026 | 7:03:37 PM | sell | $0.1687 | $1 | 0.1687 | 1 | 0.1686 | 0x87...23e4 | |
| 05/18/2026 | 7:03:33 PM | sell | $0.3908 | $1 | 0.3908 | 1 | 0.3908 | 0x96...720d |