- WhatToFarm
- Optimism
- Uniswap V3
- USDC-DAI LPs
Info about USDC-DAI pair
- Pooled USDC:
- 33,678.01
- Pooled DAI:
- $55,089.42
USDC/DAI price stats on Optimism
As of December 18, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1924 trades with trading volume of $25,790.22. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $196,365,602.69. The liquidity pool contract is 0xd28f71e383E93C570D3EdFe82EBbcEb35Ec6C412 with total value locked (TVL) of $88,776.29. The USDC/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/DAI now?
The current liquidity of USDC/DAI with the contract address 0xd28f71e383E93C570D3EdFe82EBbcEb35Ec6C412 is $88,776.29.
How many transactions are there in the USDC/DAI pool in the last 24 hours?
The total transactions of USDC/DAI is 1924 in the last 24 hours, 1482 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the USDC/DAI pool in the last 24 hours?
USDC/DAI pool has a trading volume of $25,790.22 in the last 24 hours.
What is the exchange rate of 1 USDC to DAI?
The exchange rate of 1 USDC to DAI is 1, captured at 1:13 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:12:41 AM | sell | $0.3714 | $1 | 0.3714 | 1 | 0.3713 | 0xb9...d919 | |
| 12/18/2025 | 1:09:23 AM | buy | $0.02365 | $1 | 0.02365 | 1 | 0.02364 | 0x32...0531 | |
| 12/18/2025 | 1:09:19 AM | buy | $0.36 | $1 | 0.36 | 1 | 0.3598 | 0xb5...0633 | |
| 12/18/2025 | 1:09:17 AM | buy | $744.13 | $1 | 744.13 | 1 | 743.78 | 0xb7...8408 | |
| 12/18/2025 | 1:09:13 AM | buy | $1.28 | $1 | 1.28 | 1 | 1.28 | 0x70...909a | |
| 12/18/2025 | 1:07:39 AM | sell | $0.3395 | $1 | 0.3395 | 1 | 0.3394 | 0x3e...622d | |
| 12/18/2025 | 1:07:19 AM | sell | $5.13 | $1 | 5.13 | 1 | 5.13 | 0x8d...8276 | |
| 12/18/2025 | 1:06:51 AM | buy | $4.32 | $1 | 4.32 | 1 | 4.32 | 0x54...0ce5 | |
| 12/18/2025 | 1:06:27 AM | buy | $0.68 | $1 | 0.68 | 1 | 0.6797 | 0x97...5db3 | |
| 12/18/2025 | 1:06:17 AM | buy | $0.02148 | $1 | 0.02148 | 1 | 0.02147 | 0x5c...039f | |
| 12/18/2025 | 1:05:45 AM | buy | $0.145 | $1 | 0.145 | 1 | 0.145 | 0xf0...678d | |
| 12/18/2025 | 1:05:33 AM | buy | $0.05325 | $1 | 0.05325 | 1 | 0.05323 | 0xad...f284 | |
| 12/18/2025 | 1:04:55 AM | buy | $0.8246 | $1 | 0.8246 | 1 | 0.8243 | 0xa1...e285 | |
| 12/18/2025 | 1:04:19 AM | buy | $0.01035 | $1 | 0.01035 | 1 | 0.01035 | 0xf7...93b5 | |
| 12/18/2025 | 1:04:15 AM | buy | $0.0102 | $1 | 0.0102 | 1 | 0.01019 | 0xa3...1c16 | |
| 12/18/2025 | 1:04:09 AM | buy | $0.02098 | $1 | 0.02098 | 1 | 0.02097 | 0xcc...ccfc | |
| 12/18/2025 | 1:03:51 AM | buy | $0.8674 | $1 | 0.8674 | 1 | 0.867 | 0x38...81e1 | |
| 12/18/2025 | 1:01:25 AM | buy | $5.36 | $1 | 5.36 | 1 | 5.36 | 0x87...8924 | |
| 12/18/2025 | 1:00:53 AM | buy | $0.4577 | $1 | 0.4577 | 1 | 0.4575 | 0xa3...69b3 | |
| 12/18/2025 | 12:51:05 AM | sell | $0.02505 | $1 | 0.02505 | 1 | 0.02504 | 0x8e...fae3 |