- WhatToFarm
- Optimism
- Uniswap V3
- USDC-DAI LPs
Info about USDC-DAI pair
- Pooled USDC:
- 40,435.51
- Pooled DAI:
- $47,226.17
USDC/DAI price stats on Optimism
As of November 18, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3448 trades with trading volume of $134,169.19. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $276,978,433.83. The liquidity pool contract is 0xd28f71e383E93C570D3EdFe82EBbcEb35Ec6C412 with total value locked (TVL) of $87,664.11. The USDC/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/DAI now?
The current liquidity of USDC/DAI with the contract address 0xd28f71e383E93C570D3EdFe82EBbcEb35Ec6C412 is $87,664.11.
How many transactions are there in the USDC/DAI pool in the last 24 hours?
The total transactions of USDC/DAI is 3448 in the last 24 hours, 2026 of which are buy transactions, and 1422 are sales transactions.
What is the trading volume in the USDC/DAI pool in the last 24 hours?
USDC/DAI pool has a trading volume of $134,169.19 in the last 24 hours.
What is the exchange rate of 1 USDC to DAI?
The exchange rate of 1 USDC to DAI is 1, captured at 10:40 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:38:09 AM | sell | $1.35 | $1 | 1.35 | 1 | 1.35 | 0x7e...283a | |
| 11/18/2025 | 10:36:59 AM | buy | $4.14 | $1 | 4.14 | 1 | 4.14 | 0x6b...0767 | |
| 11/18/2025 | 10:35:49 AM | buy | $12.44 | $1 | 12.44 | 1 | 12.44 | 0x49...07a7 | |
| 11/18/2025 | 10:34:17 AM | sell | $0.02187 | $1 | 0.02187 | 1 | 0.02187 | 0xbe...45d0 | |
| 11/18/2025 | 10:33:43 AM | sell | $0.825 | $1 | 0.825 | 1 | 0.825 | 0xd7...11dd | |
| 11/18/2025 | 10:33:43 AM | sell | $0.0277 | $1 | 0.0277 | 1 | 0.0277 | 0x0a...225d | |
| 11/18/2025 | 10:33:37 AM | sell | $0.3261 | $1 | 0.3261 | 1 | 0.3261 | 0x29...6d3a | |
| 11/18/2025 | 10:33:23 AM | sell | $2.56 | $1 | 2.56 | 1 | 2.56 | 0x5b...5d8a | |
| 11/18/2025 | 10:33:03 AM | sell | $0.2198 | $1 | 0.2198 | 1 | 0.2198 | 0x69...8b3e | |
| 11/18/2025 | 10:32:57 AM | sell | $0.4179 | $1 | 0.4179 | 1 | 0.4179 | 0x5b...7ca0 | |
| 11/18/2025 | 10:32:59 AM | sell | $0.1077 | $1 | 0.1077 | 1 | 0.1077 | 0x5a...6235 | |
| 11/18/2025 | 10:32:55 AM | sell | $0.2398 | $1 | 0.2398 | 1 | 0.2398 | 0xb2...ff68 | |
| 11/18/2025 | 10:32:33 AM | sell | $0.08068 | $1 | 0.08068 | 1 | 0.08068 | 0x00...b99c | |
| 11/18/2025 | 10:32:15 AM | sell | $3.63 | $1 | 3.63 | 1 | 3.63 | 0x7d...782f | |
| 11/18/2025 | 10:32:09 AM | sell | $6.72 | $1 | 6.72 | 1 | 6.72 | 0x35...d9ef | |
| 11/18/2025 | 10:32:11 AM | sell | $1.77 | $1 | 1.77 | 1 | 1.77 | 0x44...ee3a | |
| 11/18/2025 | 10:31:55 AM | sell | $4.24 | $1 | 4.24 | 1 | 4.24 | 0x28...5b1e | |
| 11/18/2025 | 10:31:05 AM | sell | $0.6901 | $1 | 0.6901 | 1 | 0.6901 | 0xa5...71a4 | |
| 11/18/2025 | 10:29:25 AM | sell | $0.04034 | $1 | 0.04034 | 1 | 0.04034 | 0x2e...c942 | |
| 11/18/2025 | 10:28:43 AM | sell | $5.12 | $1 | 5.12 | 1 | 5.12 | 0x7a...b690 |