- WhatToFarm
- Optimism
- Uniswap V3
- USDC-DAI LPs
Info about USDC-DAI pair
- Pooled USDC:
- 48,893.35
- Pooled DAI:
- $38,770.32
USDC/DAI price stats on Optimism
As of November 18, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2637 trades with trading volume of $66,813.13. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $275,786,739.84. The liquidity pool contract is 0xd28f71e383E93C570D3EdFe82EBbcEb35Ec6C412 with total value locked (TVL) of $87,675.51. The USDC/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/DAI now?
The current liquidity of USDC/DAI with the contract address 0xd28f71e383E93C570D3EdFe82EBbcEb35Ec6C412 is $87,675.51.
How many transactions are there in the USDC/DAI pool in the last 24 hours?
The total transactions of USDC/DAI is 2637 in the last 24 hours, 1367 of which are buy transactions, and 1270 are sales transactions.
What is the trading volume in the USDC/DAI pool in the last 24 hours?
USDC/DAI pool has a trading volume of $66,813.13 in the last 24 hours.
What is the exchange rate of 1 USDC to DAI?
The exchange rate of 1 USDC to DAI is 1, captured at 10:45 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:43:29 PM | buy | $0.01066 | $1 | 0.01066 | 1 | 0.01066 | 0x7d...0418 | |
| 11/18/2025 | 10:39:41 PM | buy | $5.58 | $1 | 5.58 | 1 | 5.58 | 0xd9...6d62 | |
| 11/18/2025 | 10:39:33 PM | buy | $2.91 | $1 | 2.91 | 1 | 2.91 | 0xde...aceb | |
| 11/18/2025 | 10:39:29 PM | buy | $5.13 | $1 | 5.13 | 1 | 5.13 | 0x6f...28af | |
| 11/18/2025 | 10:37:23 PM | sell | $0.01347 | $0.9999 | 0.01347 | 0.9999 | 0.01347 | 0xf8...beea | |
| 11/18/2025 | 10:37:19 PM | sell | $0.1089 | $1 | 0.1089 | 1 | 0.1089 | 0xd0...23c9 | |
| 11/18/2025 | 10:37:05 PM | sell | $0.3285 | $1 | 0.3285 | 1 | 0.3285 | 0x42...9c8c | |
| 11/18/2025 | 10:34:27 PM | sell | $0.01012 | $0.9999 | 0.01012 | 0.9999 | 0.01012 | 0xca...9cc6 | |
| 11/18/2025 | 10:29:25 PM | sell | $0.02437 | $1 | 0.02437 | 1 | 0.02437 | 0x9e...5d5e | |
| 11/18/2025 | 10:29:23 PM | sell | $0.0269 | $1 | 0.0269 | 1 | 0.0269 | 0xbf...6acd | |
| 11/18/2025 | 10:29:13 PM | sell | $0.02472 | $1 | 0.02472 | 1 | 0.02472 | 0x68...a2f3 | |
| 11/18/2025 | 10:29:15 PM | sell | $0.02143 | $0.9999 | 0.02143 | 0.9999 | 0.02143 | 0x5e...2f34 | |
| 11/18/2025 | 10:28:49 PM | sell | $0.05972 | $1 | 0.05972 | 1 | 0.05972 | 0x81...31c7 | |
| 11/18/2025 | 10:28:37 PM | sell | $0.2296 | $1 | 0.2296 | 1 | 0.2296 | 0x63...cc5b | |
| 11/18/2025 | 10:28:13 PM | sell | $0.5887 | $1 | 0.5887 | 1 | 0.5887 | 0xc0...c073 | |
| 11/18/2025 | 10:28:11 PM | sell | $0.8515 | $1 | 0.8515 | 1 | 0.8515 | 0x9d...6a54 | |
| 11/18/2025 | 10:28:07 PM | sell | $3.49 | $1 | 3.49 | 1 | 3.49 | 0xff...90df | |
| 11/18/2025 | 10:28:07 PM | sell | $14.05 | $1 | 14.05 | 1 | 14.05 | 0xda...35e4 | |
| 11/18/2025 | 10:27:11 PM | buy | $0.01496 | $1 | 0.01496 | 1 | 0.01496 | 0x41...180d | |
| 11/18/2025 | 10:27:09 PM | sell | $0.02003 | $0.9999 | 0.02003 | 0.9999 | 0.02003 | 0x14...4abe |