- WhatToFarm
- Optimism
- Uniswap V3
- USDC-DAI LPs
Info about USDC-DAI pair
- Pooled USDC:
- 38,248.01
- Pooled DAI:
- $45,530.71
USDC/DAI price stats on Optimism
As of February 22, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $3,134.33. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $204,141,113.10. The liquidity pool contract is 0xd28f71e383E93C570D3EdFe82EBbcEb35Ec6C412 with total value locked (TVL) of $83,773.43. The USDC/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/DAI now?
The current liquidity of USDC/DAI with the contract address 0xd28f71e383E93C570D3EdFe82EBbcEb35Ec6C412 is $83,773.43.
How many transactions are there in the USDC/DAI pool in the last 24 hours?
The total transactions of USDC/DAI is 565 in the last 24 hours, 249 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the USDC/DAI pool in the last 24 hours?
USDC/DAI pool has a trading volume of $3,134.33 in the last 24 hours.
What is the exchange rate of 1 USDC to DAI?
The exchange rate of 1 USDC to DAI is 0.9998, captured at 3:51 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:34:13 AM | sell | $0.2748 | $0.9998 | 0.2748 | 0.9998 | 0.2748 | 0x26...a729 | |
| 02/22/2026 | 3:24:35 AM | buy | $0.01336 | $1 | 0.01336 | 1 | 0.01336 | 0x22...eaaa | |
| 02/22/2026 | 3:23:27 AM | sell | $1.04 | $0.9998 | 1.04 | 0.9998 | 1.05 | 0xba...6847 | |
| 02/22/2026 | 3:19:59 AM | buy | $0.0235 | $1 | 0.0235 | 1 | 0.02349 | 0x7f...4be9 | |
| 02/22/2026 | 3:19:49 AM | buy | $0.06765 | $1 | 0.06765 | 1 | 0.06764 | 0x66...0332 | |
| 02/22/2026 | 3:19:27 AM | buy | $0.876 | $1 | 0.876 | 1 | 0.8759 | 0xe1...0e72 | |
| 02/22/2026 | 3:19:27 AM | buy | $0.1912 | $1 | 0.1912 | 1 | 0.1912 | 0x58...ef72 | |
| 02/22/2026 | 3:19:23 AM | buy | $1.56 | $1 | 1.56 | 1 | 1.56 | 0x42...e189 | |
| 02/22/2026 | 3:19:03 AM | buy | $0.03236 | $1 | 0.03236 | 1 | 0.03235 | 0x05...4e6c | |
| 02/22/2026 | 3:18:51 AM | buy | $0.01153 | $1 | 0.01153 | 1 | 0.01153 | 0x49...406b | |
| 02/22/2026 | 3:18:39 AM | buy | $302.27 | $1 | 302.27 | 1 | 302.25 | 0xc0...3daf | |
| 02/22/2026 | 3:18:31 AM | buy | $0.03999 | $1 | 0.03999 | 1 | 0.03999 | 0xf0...9d98 | |
| 02/22/2026 | 3:18:27 AM | buy | $0.9654 | $1 | 0.9654 | 1 | 0.9653 | 0xe4...34d9 | |
| 02/22/2026 | 3:12:39 AM | sell | $0.02395 | $0.9998 | 0.02395 | 0.9998 | 0.02395 | 0x4c...8314 | |
| 02/22/2026 | 3:11:25 AM | sell | $0.2579 | $0.9998 | 0.2579 | 0.9998 | 0.2579 | 0xb6...b7bd | |
| 02/22/2026 | 2:36:41 AM | buy | $0.08026 | $1 | 0.08026 | 1 | 0.08025 | 0xef...c558 | |
| 02/22/2026 | 2:36:39 AM | buy | $0.28 | $1 | 0.28 | 1 | 0.28 | 0x90...676b | |
| 02/22/2026 | 2:36:29 AM | buy | $0.01001 | $1 | 0.01001 | 1 | 0.01001 | 0x27...a4ac | |
| 02/22/2026 | 2:36:23 AM | buy | $0.01001 | $1 | 0.01001 | 1 | 0.01001 | 0xb6...a830 | |
| 02/22/2026 | 2:36:01 AM | buy | $0.01 | $1 | 0.01 | 1 | 0.01 | 0xea...c1c0 |