- WhatToFarm
- Optimism
- Uniswap V3
- USDC-CYBER LPs
Info about USDC-CYBER pair
- Pooled USDC:
- 11,147.26
- Pooled CYBER:
- $49,339.07
USDC/CYBER price stats on Optimism
As of March 14, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $12,729.66. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $216,573,060.62. The liquidity pool contract is 0x893B92a5B2FeDB7F60652F8BEa379f4ebE3bc7Bc with total value locked (TVL) of $22,244.07. The USDC/CYBER trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/CYBER now?
The current liquidity of USDC/CYBER with the contract address 0x893B92a5B2FeDB7F60652F8BEa379f4ebE3bc7Bc is $22,244.07.
How many transactions are there in the USDC/CYBER pool in the last 24 hours?
The total transactions of USDC/CYBER is 197 in the last 24 hours, 93 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the USDC/CYBER pool in the last 24 hours?
USDC/CYBER pool has a trading volume of $12,729.66 in the last 24 hours.
What is the exchange rate of 1 USDC to CYBER?
The exchange rate of 1 USDC to CYBER is 0.8017, captured at 9:46 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CYBER price chart
| Date | Time | Price $ | Price CYBER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:42:21 AM | buy | $0.326 | $1 | 0.2612 | 0.8017 | 0.3258 | 0x9f...3089 | |
| 03/14/2025 | 7:42:21 AM | sell | $50.16 | $1 | 39.97 | 0.7973 | 50.13 | 0x6d...44ad | |
| 03/14/2025 | 7:42:19 AM | sell | $99.93 | $1 | 79.75 | 0.7985 | 99.87 | 0xb2...5cd8 | |
| 03/14/2025 | 7:11:13 AM | buy | $0.1161 | $1 | 0.09286 | 0.8041 | 0.1154 | 0x38...6269 | |
| 03/14/2025 | 6:39:45 AM | sell | $99.77 | $1 | 79.51 | 0.8 | 99.38 | 0xbc...70c6 | |
| 03/14/2025 | 6:39:39 AM | sell | $50.18 | $1 | 40.05 | 0.8012 | 49.98 | 0x98...18fd | |
| 03/14/2025 | 6:39:35 AM | sell | $99.77 | $1 | 79.75 | 0.8024 | 99.38 | 0xc4...bf7b | |
| 03/14/2025 | 6:00:57 AM | sell | $49.77 | $1 | 39.91 | 0.8036 | 49.66 | 0x7f...f71a | |
| 03/14/2025 | 6:00:43 AM | sell | $49.69 | $1 | 39.91 | 0.8044 | 49.61 | 0x5b...3350 | |
| 03/14/2025 | 6:00:35 AM | sell | $49.81 | $1 | 40.05 | 0.8052 | 49.74 | 0xae...d9b8 | |
| 03/14/2025 | 6:00:33 AM | sell | $49.59 | $1 | 39.91 | 0.806 | 49.51 | 0xf0...be17 | |
| 03/14/2025 | 5:52:17 AM | sell | $49.55 | $1 | 39.91 | 0.8068 | 49.47 | 0x0f...db12 | |
| 03/14/2025 | 5:37:07 AM | sell | $49.2 | $0.9955 | 39.91 | 0.8075 | 49.42 | 0x87...999a | |
| 03/14/2025 | 5:35:33 AM | sell | $49.19 | $0.9963 | 39.91 | 0.8083 | 49.37 | 0xfb...a29c | |
| 03/14/2025 | 5:27:29 AM | sell | $98.15 | $0.9963 | 79.75 | 0.8095 | 98.51 | 0x72...8fa2 | |
| 03/14/2025 | 5:23:29 AM | sell | $49.05 | $0.9963 | 39.91 | 0.8107 | 49.23 | 0x0c...1754 | |
| 03/14/2025 | 4:25:05 AM | sell | $49.22 | $1 | 39.91 | 0.8115 | 49.18 | 0x52...052e | |
| 03/14/2025 | 4:18:43 AM | sell | $49.14 | $1 | 39.89 | 0.8123 | 49.11 | 0x2a...d29b | |
| 03/14/2025 | 4:11:33 AM | sell | $98.1 | $1 | 79.75 | 0.8135 | 98.03 | 0xa1...e7b3 | |
| 03/14/2025 | 3:32:23 AM | buy | $98.18 | $1 | 80 | 0.8184 | 97.74 | 0x80...acea |