- WhatToFarm
- Optimism
- Uniswap V3
- USDC-CYBER LPs
Info about USDC-CYBER pair
- Pooled USDC:
- 1,242.54
- Pooled CYBER:
- $56,321.38
USDC/CYBER price stats on Optimism
As of November 12, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.71. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $286,459,901.03. The liquidity pool contract is 0x893B92a5B2FeDB7F60652F8BEa379f4ebE3bc7Bc with total value locked (TVL) of $2,486.34. The USDC/CYBER trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/CYBER now?
The current liquidity of USDC/CYBER with the contract address 0x893B92a5B2FeDB7F60652F8BEa379f4ebE3bc7Bc is $2,486.34.
How many transactions are there in the USDC/CYBER pool in the last 24 hours?
The total transactions of USDC/CYBER is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDC/CYBER pool in the last 24 hours?
USDC/CYBER pool has a trading volume of $2.71 in the last 24 hours.
What is the exchange rate of 1 USDC to CYBER?
The exchange rate of 1 USDC to CYBER is 0.9144, captured at 7:49 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CYBER price chart
| Date | Time | Price $ | Price CYBER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:52:05 PM | buy | $0.1155 | $1 | 0.1056 | 0.9144 | 0.1154 | 0xa4...3576 | |
| 11/12/2025 | 3:16:41 PM | sell | $1.33 | $1 | 1.21 | 0.9131 | 1.33 | 0x83...f0a0 | |
| 11/12/2025 | 3:16:43 PM | buy | $0.1062 | $1 | 0.09708 | 0.9144 | 0.1061 | 0xd4...478f | |
| 11/12/2025 | 9:56:13 AM | buy | $0.8134 | $1 | 0.7493 | 0.9212 | 0.8133 | 0x7d...079b | |
| 11/11/2025 | 9:50:53 PM | buy | $0.06898 | $1 | 0.06305 | 0.9144 | 0.06894 | 0x7d...dce2 | |
| 11/11/2025 | 5:59:09 PM | buy | $0.2774 | $1 | 0.2534 | 0.9144 | 0.2771 | 0xec...cb23 | |
| 11/11/2025 | 10:24:55 AM | buy | $0.1057 | $1 | 0.09667 | 0.9144 | 0.1057 | 0x58...1802 | |
| 11/11/2025 | 9:59:17 AM | sell | $0.5723 | $1 | 0.5201 | 0.9089 | 0.5722 | 0x6e...60dc | |
| 11/10/2025 | 9:13:01 PM | buy | $0.08499 | $0.9997 | 0.07775 | 0.9144 | 0.08502 | 0x47...0bad | |
| 11/10/2025 | 7:07:25 PM | sell | $0.1064 | $1 | 0.09671 | 0.9089 | 0.1063 | 0xdb...1a6c | |
| 11/10/2025 | 11:32:47 AM | buy | $0.002388 | $0.9999 | 0.002184 | 0.9144 | 0.002389 | 0xa0...6d76 | |
| 11/10/2025 | 7:44:45 AM | sell | $0.6154 | $0.9993 | 0.5597 | 0.909 | 0.6158 | 0xfe...414c | |
| 11/10/2025 | 7:44:45 AM | sell | $0.1329 | $0.9993 | 0.129 | 0.9693 | 0.133 | 0x08...ce3a | |
| 11/10/2025 | 7:44:45 AM | buy | $0.05665 | $0.9993 | 0.05183 | 0.9144 | 0.05668 | 0x58...bf56 | |
| 11/10/2025 | 7:44:39 AM | buy | $0.0247 | $1 | 0.02672 | 1.08 | 0.0247 | 0xc7...56d7 | |
| 11/08/2025 | 12:02:11 AM | buy | $0.9037 | $1 | 0.8296 | 0.9188 | 0.9028 | 0x1e...5945 | |
| 11/08/2025 | 12:01:07 AM | buy | $0.09018 | $1 | 0.08245 | 0.9144 | 0.09016 | 0xf7...1d23 | |
| 11/08/2025 | 12:01:05 AM | sell | $1 | $1 | 0.9231 | 0.9148 | 1 | 0x3b...78f4 | |
| 11/08/2025 | 12:00:09 AM | buy | $0.9563 | $1 | 0.8794 | 0.9206 | 0.9552 | 0x49...f97e | |
| 11/07/2025 | 11:58:53 PM | buy | $0.0938 | $1 | 0.08577 | 0.9144 | 0.0938 | 0x16...b600 |