- WhatToFarm
- Optimism
- Uniswap V3
- USDC-CYBER LPs
Info about USDC-CYBER pair
- Pooled USDC:
- 1,245.58
- Pooled CYBER:
- $56,326.07
USDC/CYBER price stats on Optimism
As of April 22, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9992. USDC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.79. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $211,645,873.54. The liquidity pool contract is 0x893B92a5B2FeDB7F60652F8BEa379f4ebE3bc7Bc with total value locked (TVL) of $2,490.80. The USDC/CYBER trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/CYBER now?
The current liquidity of USDC/CYBER with the contract address 0x893B92a5B2FeDB7F60652F8BEa379f4ebE3bc7Bc is $2,490.80.
How many transactions are there in the USDC/CYBER pool in the last 24 hours?
The total transactions of USDC/CYBER is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the USDC/CYBER pool in the last 24 hours?
USDC/CYBER pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 USDC to CYBER?
The exchange rate of 1 USDC to CYBER is 0.9644, captured at 8:15 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9992 today.
USDC-CYBER price chart
| Date | Time | Price $ | Price CYBER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:55:21 PM | buy | $0.02742 | $0.9992 | 0.02646 | 0.9644 | 0.02744 | 0x3c...6b38 | |
| 04/21/2026 | 2:00:19 PM | buy | $0.03117 | $1 | 0.02865 | 0.9191 | 0.03117 | 0xf4...be4a | |
| 04/21/2026 | 2:00:19 PM | buy | $0.009094 | $1 | 0.008605 | 0.9463 | 0.009093 | 0xf3...acc6 | |
| 04/21/2026 | 2:00:19 PM | sell | $0.009094 | $1 | 0.008552 | 0.9406 | 0.009093 | 0x31...73cf | |
| 04/21/2026 | 2:00:17 PM | sell | $0.4076 | $1 | 0.3858 | 0.9468 | 0.4075 | 0x8c...9dde | |
| 04/21/2026 | 2:00:19 PM | buy | $0.05187 | $1 | 0.04742 | 0.9144 | 0.05186 | 0x5a...1180 | |
| 04/21/2026 | 2:00:19 PM | buy | $0.2256 | $1 | 0.2062 | 0.9144 | 0.2255 | 0xd4...fb0b | |
| 04/21/2026 | 11:57:33 AM | sell | $0.001457 | $0.9986 | 0.002346 | 1.6 | 0.001459 | 0x2a...d4a2 | |
| 04/21/2026 | 11:57:31 AM | buy | $0.002915 | $0.9988 | 0.005396 | 1.84 | 0.002919 | 0xb2...1f3c | |
| 04/21/2026 | 11:57:31 AM | sell | $0.002915 | $0.9988 | 0.005364 | 1.83 | 0.002919 | 0x62...6027 | |
| 04/21/2026 | 11:57:31 AM | buy | $0.01291 | $0.9988 | 0.01963 | 1.51 | 0.01293 | 0x45...58ac | |
| 04/21/2026 | 11:57:31 AM | sell | $0.002915 | $0.9988 | 0.004967 | 1.7 | 0.002919 | 0x02...7bca | |
| 04/18/2026 | 5:40:01 PM | buy | $0.001871 | $1 | 0.004694 | 2.5 | 0.001871 | 0x45...b46e | |
| 04/12/2026 | 4:31:05 PM | buy | $0.005214 | $0.9995 | 0.01175 | 2.25 | 0.005217 | 0xa2...81d4 | |
| 03/28/2026 | 10:04:07 AM | sell | $0.007678 | $1 | 0.00849 | 1.1 | 0.007671 | 0x85...9761 | |
| 03/28/2026 | 10:04:05 AM | sell | $0.002231 | $1 | 0.002623 | 1.17 | 0.00223 | 0x48...f1f4 | |
| 03/28/2026 | 10:04:05 AM | buy | $0.01807 | $1 | 0.02008 | 1.11 | 0.01806 | 0x3d...c60f | |
| 03/28/2026 | 10:04:05 AM | buy | $0.0159 | $1 | 0.01689 | 1.06 | 0.01589 | 0x08...8722 | |
| 03/28/2026 | 10:04:03 AM | sell | $0.04456 | $1 | 0.05107 | 1.14 | 0.04451 | 0xdc...bcad | |
| 03/25/2026 | 9:15:21 AM | buy | $0.007035 | $0.9995 | 0.01 | 1.42 | 0.007039 | 0x20...6c84 |