- WhatToFarm
- Optimism
- Uniswap V3
- USDC-CYBER LPs
Info about USDC-CYBER pair
- Pooled USDC:
- 99,554.87
- Pooled CYBER:
- $71,066.42
USDC/CYBER price stats on Optimism
As of September 12, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9992. USDC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $47,645.22. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $214,896,197.88. The liquidity pool contract is 0x893B92a5B2FeDB7F60652F8BEa379f4ebE3bc7Bc with total value locked (TVL) of $231,938.98. The USDC/CYBER trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/CYBER now?
The current liquidity of USDC/CYBER with the contract address 0x893B92a5B2FeDB7F60652F8BEa379f4ebE3bc7Bc is $231,938.98.
How many transactions are there in the USDC/CYBER pool in the last 24 hours?
The total transactions of USDC/CYBER is 237 in the last 24 hours, 73 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the USDC/CYBER pool in the last 24 hours?
USDC/CYBER pool has a trading volume of $47,645.22 in the last 24 hours.
What is the exchange rate of 1 USDC to CYBER?
The exchange rate of 1 USDC to CYBER is 0.536, captured at 9:19 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9992 today.
USDC-CYBER price chart
| Date | Time | Price $ | Price CYBER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 8:52:21 PM | sell | $1.31 | $0.9992 | 0.7047 | 0.536 | 1.31 | 0x6e...b762 | |
| 09/12/2025 | 8:49:17 PM | sell | $1.76 | $0.9991 | 0.9477 | 0.536 | 1.76 | 0x4b...ec80 | |
| 09/12/2025 | 8:45:35 PM | sell | $277.61 | $0.9997 | 148.9 | 0.5362 | 277.69 | 0x0a...1527 | |
| 09/12/2025 | 7:59:37 PM | sell | $148.95 | $1 | 79.88 | 0.5364 | 148.91 | 0xac...bf90 | |
| 09/12/2025 | 7:58:41 PM | sell | $277.69 | $1 | 149 | 0.5367 | 277.61 | 0xfb...7d89 | |
| 09/12/2025 | 7:26:17 PM | buy | $2.85 | $1 | 1.53 | 0.5401 | 2.84 | 0x5d...165a | |
| 09/12/2025 | 7:15:57 PM | buy | $0.8925 | $1 | 0.4811 | 0.5401 | 0.8907 | 0xb0...c6af | |
| 09/12/2025 | 7:03:29 PM | buy | $0.3385 | $1 | 0.1826 | 0.5401 | 0.3381 | 0x94...ca2f | |
| 09/12/2025 | 7:01:55 PM | buy | $1.68 | $1 | 0.9072 | 0.5401 | 1.67 | 0x16...2b88 | |
| 09/12/2025 | 7:01:55 PM | buy | $0.7384 | $1 | 0.3981 | 0.5401 | 0.7372 | 0x8c...6fa9 | |
| 09/12/2025 | 7:01:51 PM | sell | $277.59 | $1 | 148.82 | 0.537 | 277.12 | 0xfb...f3aa | |
| 09/12/2025 | 6:57:51 PM | buy | $0.3565 | $1 | 0.1926 | 0.5404 | 0.3564 | 0x12...4aa3 | |
| 09/12/2025 | 6:57:49 PM | sell | $369.69 | $1 | 198.6 | 0.5373 | 369.58 | 0xe2...ba5e | |
| 09/12/2025 | 6:57:15 PM | sell | $277.62 | $1 | 149.11 | 0.5377 | 277.28 | 0x25...d7c3 | |
| 09/12/2025 | 6:49:43 PM | buy | $0.6526 | $1 | 0.3524 | 0.5411 | 0.6512 | 0xb7...affc | |
| 09/12/2025 | 6:31:55 PM | sell | $73.87 | $0.9959 | 39.9 | 0.5379 | 74.17 | 0xf2...56c5 | |
| 09/12/2025 | 6:31:51 PM | sell | $552.37 | $0.9959 | 298.55 | 0.5383 | 554.61 | 0x9e...edcf | |
| 09/12/2025 | 6:30:23 PM | sell | $183.76 | $0.9955 | 99.44 | 0.5387 | 184.58 | 0x5e...8c05 | |
| 09/12/2025 | 6:29:23 PM | sell | $275.45 | $0.9965 | 148.99 | 0.5389 | 276.42 | 0x03...cccf | |
| 09/12/2025 | 6:27:37 PM | sell | $183.5 | $0.9963 | 99.31 | 0.5392 | 184.17 | 0xec...bbc4 |