- WhatToFarm
- Optimism
- Uniswap V3
- USDC-CYBER LPs
Info about USDC-CYBER pair
- Pooled USDC:
- 1,083.85
- Pooled CYBER:
- $56,702.15
USDC/CYBER price stats on Optimism
As of October 14, 2025, the current price of USDC token on DEX Uniswap V3 is $0.9957. USDC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $41,858.58. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $247,735,907.64. The liquidity pool contract is 0x893B92a5B2FeDB7F60652F8BEa379f4ebE3bc7Bc with total value locked (TVL) of $62,776.05. The USDC/CYBER trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/CYBER now?
The current liquidity of USDC/CYBER with the contract address 0x893B92a5B2FeDB7F60652F8BEa379f4ebE3bc7Bc is $62,776.05.
How many transactions are there in the USDC/CYBER pool in the last 24 hours?
The total transactions of USDC/CYBER is 470 in the last 24 hours, 288 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the USDC/CYBER pool in the last 24 hours?
USDC/CYBER pool has a trading volume of $41,858.58 in the last 24 hours.
What is the exchange rate of 1 USDC to CYBER?
The exchange rate of 1 USDC to CYBER is 0.9151, captured at 2:22 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9957 today.
USDC-CYBER price chart
| Date | Time | Price $ | Price CYBER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 2:19:37 PM | sell | $10 | $0.9957 | 9.19 | 0.9151 | 10.04 | 0x2c...4d23 | |
| 10/14/2025 | 2:15:19 PM | sell | $15.25 | $1 | 14.05 | 0.9226 | 15.23 | 0x01...2aef | |
| 10/14/2025 | 1:46:33 PM | sell | $10.08 | $1 | 9.36 | 0.93 | 10.06 | 0x42...f338 | |
| 10/14/2025 | 1:46:35 PM | buy | $0.1033 | $1 | 0.09627 | 0.9326 | 0.1032 | 0x54...c03a | |
| 10/14/2025 | 1:45:57 PM | sell | $10.11 | $1 | 9.46 | 0.9361 | 10.11 | 0x37...8a54 | |
| 10/14/2025 | 1:39:51 PM | sell | $10.05 | $1 | 9.46 | 0.9423 | 10.04 | 0x12...ced7 | |
| 10/14/2025 | 1:38:01 PM | buy | $10.02 | $0.9991 | 9.5 | 0.9479 | 10.02 | 0xbc...4d06 | |
| 10/14/2025 | 1:37:25 PM | buy | $10.55 | $1 | 9.93 | 0.9416 | 10.55 | 0x21...8e8f | |
| 10/14/2025 | 1:32:37 PM | sell | $11.18 | $1 | 10.46 | 0.9361 | 11.17 | 0x08...c9e4 | |
| 10/14/2025 | 1:26:49 PM | sell | $9.99 | $0.9952 | 9.46 | 0.9426 | 10.04 | 0x37...effb | |
| 10/14/2025 | 1:02:51 PM | buy | $0.02004 | $0.9986 | 0.01909 | 0.9514 | 0.02006 | 0x74...bd78 | |
| 10/14/2025 | 1:02:51 PM | buy | $0.043 | $0.9986 | 0.04097 | 0.9514 | 0.04306 | 0x74...bd78 | |
| 10/14/2025 | 1:02:45 PM | buy | $0.399 | $0.9986 | 0.3801 | 0.9512 | 0.3995 | 0x27...e0f1 | |
| 10/14/2025 | 1:02:43 PM | sell | $212.05 | $0.9986 | 215.63 | 1.01 | 212.32 | 0xd8...b6d5 | |
| 10/14/2025 | 10:45:05 AM | buy | $0.4014 | $0.9972 | 0.375 | 0.9314 | 0.4025 | 0xa9...7a06 | |
| 10/14/2025 | 6:32:17 AM | sell | $0.0971 | $0.9987 | 0.08838 | 0.909 | 0.09723 | 0xac...ce32 | |
| 10/14/2025 | 6:32:15 AM | buy | $135.07 | $0.9977 | 123.72 | 0.9139 | 135.37 | 0x36...d523 | |
| 10/14/2025 | 6:24:23 AM | buy | $56.41 | $0.9981 | 51.61 | 0.9132 | 56.52 | 0xb5...7f8d | |
| 10/14/2025 | 6:23:57 AM | buy | $118.13 | $0.9976 | 108.05 | 0.9125 | 118.41 | 0x34...afca | |
| 10/14/2025 | 6:23:29 AM | buy | $76.64 | $0.9977 | 70.03 | 0.9117 | 76.81 | 0x53...72b1 |