- WhatToFarm
- Optimism
- Uniswap V3
- UNIDX-WETH LPs
Info about UNIDX-WETH pair
- Pooled UNIDX:
- 47.27
- Pooled WETH:
- $0.001275
UNIDX/WETH price stats on Optimism
As of May 11, 2025, the current price of UNIDX token on DEX Uniswap V3 is $0.5787. UNIDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNIDX token contract is 0x5d47bAbA0d66083C52009271faF3F50DCc01023C with a market cap $541,737.23. The liquidity pool contract is 0xDBfD980227Ca19A58Bbe06bb5738f36bC1ADc4fC with total value locked (TVL) of $30.31. The UNIDX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNIDX/WETH now?
The current liquidity of UNIDX/WETH with the contract address 0xDBfD980227Ca19A58Bbe06bb5738f36bC1ADc4fC is $30.31.
How many transactions are there in the UNIDX/WETH pool in the last 24 hours?
The total transactions of UNIDX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNIDX/WETH pool in the last 24 hours?
UNIDX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNIDX to WETH?
The exchange rate of 1 UNIDX to WETH is 0.0002504, captured at 8:36 AM UTC.
How much is 1 UNIDX in dollars?
The price of converting 1 UNIDX to USD is $0.5787 today.
UNIDX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2024 | 1:48:05 PM | sell | $1.9 | $0.5787 | 0.0008225 | 0.0002504 | 3.28 | 0x5d...4a49 | |
| 09/11/2024 | 1:48:03 PM | buy | $1.91 | $0.5905 | 0.0008308 | 0.0002555 | 3.25 | 0x69...119b | |
| 11/27/2023 | 3:28:51 PM | sell | $0.0008705 | $0.058313 | 0.064273 | 0.084081 | 104.71 | 0x9f...f15a | |
| 09/23/2023 | 8:28:01 AM | buy | $0.0006918 | $0.323 | 0.064316 | 0.0002015 | 0.002141 | 0x83...3df7 | |
| 08/14/2023 | 7:33:25 PM | buy | $0.07372 | $0.001662 | 0.00004 | 0.06902 | 44.34 | 0x36...15bd | |
| 08/14/2023 | 9:10:47 AM | sell | $15.52 | $0.2351 | 0.008396 | 0.0001272 | 66 | 0xf4...d3b7 | |
| 08/14/2023 | 9:10:45 AM | buy | $15.68 | $0.7394 | 0.008481 | 0.0004 | 21.2 | 0x8e...d7cb | |
| 08/14/2023 | 9:09:29 AM | sell | $15.52 | $0.1277 | 0.008395 | 0.00006908 | 121.52 | 0xa0...e54d | |
| 08/14/2023 | 9:09:27 AM | buy | $15.67 | $0.1282 | 0.00848 | 0.00006938 | 122.22 | 0xa2...5932 | |
| 08/14/2023 | 9:07:43 AM | sell | $15.51 | $0.1257 | 0.008395 | 0.00006799 | 123.46 | 0x1c...fb0b | |
| 08/14/2023 | 9:07:41 AM | buy | $15.67 | $0.1262 | 0.008479 | 0.00006828 | 124.18 | 0xba...c0bc | |
| 08/14/2023 | 9:06:03 AM | sell | $15.42 | $0.1229 | 0.008395 | 0.00006692 | 125.43 | 0x74...b50b | |
| 08/14/2023 | 9:06:01 AM | buy | $15.58 | $0.1389 | 0.00848 | 0.00007561 | 112.14 | 0xb5...5954 | |
| 08/14/2023 | 9:04:47 AM | sell | $15.42 | $0.1361 | 0.008395 | 0.00007411 | 113.28 | 0x7f...6902 | |
| 08/14/2023 | 9:04:45 AM | buy | $15.58 | $0.1234 | 0.00848 | 0.0000672 | 126.18 | 0xcf...f06f | |
| 08/14/2023 | 9:02:47 AM | sell | $15.52 | $0.1217 | 0.008395 | 0.00006586 | 127.46 | 0x2c...d4c3 | |
| 08/14/2023 | 9:02:45 AM | buy | $15.67 | $0.1364 | 0.00848 | 0.00007381 | 114.88 | 0xca...7699 | |
| 08/14/2023 | 9:01:29 AM | sell | $31.04 | $0.2396 | 0.01679 | 0.0001296 | 129.54 | 0x9b...c0bb | |
| 08/14/2023 | 9:01:27 AM | buy | $31.35 | $0.2387 | 0.01696 | 0.0001291 | 131.32 | 0xf5...f320 | |
| 08/14/2023 | 8:59:51 AM | sell | $13.97 | $0.1188 | 0.007561 | 0.00006427 | 117.65 | 0x1a...da5a |