- WhatToFarm
- Optimism
- Uniswap V3
- UNIDX-WETH LPs
Info about UNIDX-WETH pair
- Pooled UNIDX:
- 190.99
- Pooled WETH:
- $0.003942
UNIDX/WETH price stats on Optimism
As of April 26, 2024, the current price of UNIDX token on DEX Uniswap V3 is $0.000008313. UNIDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNIDX token contract is 0x5d47bAbA0d66083C52009271faF3F50DCc01023C with a market cap $7.78. The liquidity pool contract is 0xDBfD980227Ca19A58Bbe06bb5738f36bC1ADc4fC with total value locked (TVL) of $8.03. The UNIDX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNIDX/WETH now?
The current liquidity of UNIDX/WETH with the contract address 0xDBfD980227Ca19A58Bbe06bb5738f36bC1ADc4fC is $8.03.
How many transactions are there in the UNIDX/WETH pool in the last 24 hours?
The total transactions of UNIDX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNIDX/WETH pool in the last 24 hours?
UNIDX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNIDX to WETH?
The exchange rate of 1 UNIDX to WETH is 0.000000004081, captured at 10:50 PM UTC.
How much is 1 UNIDX in dollars?
The price of converting 1 UNIDX to USD is $0.000008313 today.
UNIDX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.27 | 3:28:51 PM | sell | $0.00 | $0.058313 | 4.00 | 0.084081 | 104.72 | 0x9f...f15a | |
| 2023.09.23 | 8:28:01 AM | buy | $0.00 | $0.3231 | 4.00 | 0.0002016 | 0.00 | 0x83...3df7 | |
| 2023.08.14 | 7:33:25 PM | buy | $0.07 | $0.001663 | 0.00 | 0.069021 | 44.34 | 0x36...15bd | |
| 2023.08.14 | 9:10:47 AM | sell | $15.52 | $0.2352 | 0.01 | 0.0001272 | 66.01 | 0xf4...d3b7 | |
| 2023.08.14 | 9:10:45 AM | buy | $15.68 | $0.7395 | 0.01 | 0.0004 | 21.20 | 0x8e...d7cb | |
| 2023.08.14 | 9:09:29 AM | sell | $15.52 | $0.1277 | 0.01 | 0.00006909 | 121.53 | 0xa0...e54d | |
| 2023.08.14 | 9:09:27 AM | buy | $15.68 | $0.1283 | 0.01 | 0.00006938 | 122.23 | 0xa2...5932 | |
| 2023.08.14 | 9:07:43 AM | sell | $15.52 | $0.1257 | 0.01 | 0.000068 | 123.46 | 0x1c...fb0b | |
| 2023.08.14 | 9:07:41 AM | buy | $15.68 | $0.1262 | 0.01 | 0.00006828 | 124.18 | 0xba...c0bc | |
| 2023.08.14 | 9:06:03 AM | sell | $15.43 | $0.123 | 0.01 | 0.00006693 | 125.44 | 0x74...b50b | |
| 2023.08.14 | 9:06:01 AM | buy | $15.58 | $0.139 | 0.01 | 0.00007562 | 112.15 | 0xb5...5954 | |
| 2023.08.14 | 9:04:47 AM | sell | $15.43 | $0.1362 | 0.01 | 0.00007411 | 113.28 | 0x7f...6902 | |
| 2023.08.14 | 9:04:45 AM | buy | $15.58 | $0.1235 | 0.01 | 0.0000672 | 126.19 | 0xcf...f06f | |
| 2023.08.14 | 9:02:47 AM | sell | $15.52 | $0.1218 | 0.01 | 0.00006587 | 127.46 | 0x2c...d4c3 | |
| 2023.08.14 | 9:02:45 AM | buy | $15.68 | $0.1365 | 0.01 | 0.00007381 | 114.89 | 0xca...7699 | |
| 2023.08.14 | 9:01:29 AM | sell | $31.04 | $0.2396 | 0.02 | 0.0001296 | 129.54 | 0x9b...c0bb | |
| 2023.08.14 | 9:01:27 AM | buy | $31.35 | $0.2387 | 0.02 | 0.0001292 | 131.33 | 0xf5...f320 | |
| 2023.08.14 | 8:59:51 AM | sell | $13.98 | $0.1188 | 0.01 | 0.00006427 | 117.65 | 0x1a...da5a | |
| 2023.08.14 | 8:59:49 AM | buy | $14.12 | $0.1083 | 0.01 | 0.0000586 | 130.35 | 0xc2...e9d7 | |
| 2023.08.14 | 8:58:37 AM | sell | $13.98 | $0.1062 | 0.01 | 0.00005743 | 131.67 | 0x64...192c |