- WhatToFarm
- Optimism
- Uniswap V3
- uniBTC-WBTC LPs
Info about uniBTC-WBTC pair
- Pooled uniBTC:
- 3.67
- Pooled WBTC:
- $0.09284
uniBTC/WBTC price stats on Optimism
As of January 5, 2025, the current price of uniBTC token on DEX Uniswap V3 is $93,848.69. uniBTC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $249.98. uniBTC token contract is 0x93919784C523f39CACaa98Ee0a9d96c3F32b593e with a market cap $7,713,719.17. The liquidity pool contract is 0xa5B6d588CEb3aA1BF543d095038479188f884690 with total value locked (TVL) of $18,096.93. The uniBTC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of uniBTC/WBTC now?
The current liquidity of uniBTC/WBTC with the contract address 0xa5B6d588CEb3aA1BF543d095038479188f884690 is $18,096.93.
How many transactions are there in the uniBTC/WBTC pool in the last 24 hours?
The total transactions of uniBTC/WBTC is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the uniBTC/WBTC pool in the last 24 hours?
uniBTC/WBTC pool has a trading volume of $249.98 in the last 24 hours.
What is the exchange rate of 1 uniBTC to WBTC?
The exchange rate of 1 uniBTC to WBTC is 0.9521, captured at 8:27 AM UTC.
How much is 1 uniBTC in dollars?
The price of converting 1 uniBTC to USD is $93,848.69 today.
uniBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 6:28:55 AM | sell | $16.92 | $93,848.69 | 0.0001716 | 0.9521 | 0.0001803 | 0x3e...5e1e | |
| 01/05/2025 | 3:31:13 AM | sell | $54.09 | $93,589 | 0.0005503 | 0.9522 | 0.000578 | 0x70...799e | |
| 01/05/2025 | 2:17:47 AM | buy | $1 | $93,335.5 | 0.00001031 | 0.9537 | 0.00001081 | 0x5a...e1c1 | |
| 01/05/2025 | 1:35:45 AM | sell | $1.09 | $93,117.06 | 0.00001119 | 0.9515 | 0.00001176 | 0x33...0ae9 | |
| 01/05/2025 | 1:34:07 AM | buy | $1.09 | $93,366.7 | 0.00001122 | 0.954 | 0.00001176 | 0x12...0a6f | |
| 01/04/2025 | 11:42:25 PM | sell | $3.55 | $93,246.01 | 0.00003626 | 0.9519 | 0.00003809 | 0xf8...b015 | |
| 01/04/2025 | 11:00:05 PM | sell | $9.63 | $93,265.96 | 0.00009832 | 0.9521 | 0.0001032 | 0xf8...4d5d | |
| 01/04/2025 | 9:04:19 PM | sell | $9.61 | $93,657.04 | 0.0000977 | 0.9521 | 0.0001026 | 0xc0...b1ec | |
| 01/04/2025 | 8:14:27 PM | sell | $25.69 | $93,084.58 | 0.0002628 | 0.9522 | 0.000276 | 0x54...4c74 | |
| 01/04/2025 | 6:45:27 PM | buy | $2.97 | $93,220.93 | 0.00003042 | 0.9536 | 0.0000319 | 0xc4...7d1f | |
| 01/04/2025 | 6:45:07 PM | sell | $12.72 | $93,084.92 | 0.0001301 | 0.9522 | 0.0001366 | 0xfd...5e16 | |
| 01/04/2025 | 3:47:59 PM | sell | $40.84 | $92,626.95 | 0.0004199 | 0.9522 | 0.000441 | 0xd0...fa75 | |
| 01/04/2025 | 3:14:07 PM | sell | $29.15 | $93,147.4 | 0.000298 | 0.9522 | 0.000313 | 0x99...598f | |
| 01/04/2025 | 10:41:59 AM | sell | $0.9817 | $91,834.69 | 0.00001017 | 0.9513 | 0.00001069 | 0x2f...b1f0 | |
| 01/04/2025 | 10:04:13 AM | sell | $10.14 | $92,268.73 | 0.0001047 | 0.9521 | 0.00011 | 0x37...bbc6 | |
| 01/04/2025 | 10:04:13 AM | sell | $10.14 | $92,268.73 | 0.0001047 | 0.9521 | 0.00011 | 0x7c...9942 | |
| 01/04/2025 | 10:04:11 AM | sell | $10.14 | $92,268.73 | 0.0001047 | 0.9521 | 0.00011 | 0x9b...d826 | |
| 01/04/2025 | 10:04:11 AM | sell | $10.14 | $92,268.73 | 0.0001047 | 0.9521 | 0.00011 | 0x97...f799 | |
| 01/04/2025 | 5:32:15 AM | buy | $35.83 | $93,045.65 | 0.0003671 | 0.9532 | 0.0003851 | 0xfc...7044 | |
| 01/04/2025 | 3:32:45 AM | sell | $78.5 | $92,948.68 | 0.0008042 | 0.9522 | 0.0008445 | 0xe9...c9d5 |