- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-uniBTC LPs
Info about WBTC-uniBTC pair
- Pooled WBTC:
- 0.004102
- Pooled uniBTC:
- $0.07683
WBTC/uniBTC price stats on Optimism
As of May 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,323.43. WBTC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $73.04. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $59,823,824.75. The liquidity pool contract is 0xa5B6d588CEb3aA1BF543d095038479188f884690 with total value locked (TVL) of $5,991.61. The WBTC/uniBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/uniBTC now?
The current liquidity of WBTC/uniBTC with the contract address 0xa5B6d588CEb3aA1BF543d095038479188f884690 is $5,991.61.
How many transactions are there in the WBTC/uniBTC pool in the last 24 hours?
The total transactions of WBTC/uniBTC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/uniBTC pool in the last 24 hours?
WBTC/uniBTC pool has a trading volume of $73.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to uniBTC?
The exchange rate of 1 WBTC to uniBTC is 1, captured at 10:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,323.43 today.
WBTC-uniBTC price chart
| Date | Time | Price $ | Price uniBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:19:07 AM | buy | $8.14 | $74,323.43 | 0.00011 | 1 | 0.0001095 | 0x6a...0960 | |
| 05/23/2026 | 4:20:27 AM | buy | $55.8 | $75,344.19 | 0.0007427 | 1 | 0.0007407 | 0x78...dd1a | |
| 05/22/2026 | 8:05:49 PM | buy | $9.08 | $75,611.57 | 0.0001205 | 1 | 0.0001202 | 0x63...1817 | |
| 05/22/2026 | 6:22:59 AM | sell | $6.88 | $77,146.96 | 0.00008934 | 1 | 0.00008923 | 0x77...1f43 | |
| 05/22/2026 | 6:21:57 AM | buy | $1.11 | $77,146.96 | 0.00001446 | 1 | 0.00001442 | 0x2a...15f0 | |
| 05/21/2026 | 4:25:25 PM | buy | $0.08532 | $76,868.28 | 0.05113 | 1.01 | 0.05111 | 0xa7...44c2 | |
| 05/21/2026 | 4:25:23 PM | buy | $1.17 | $76,868.28 | 0.00001535 | 1 | 0.00001531 | 0x6e...bd07 | |
| 05/21/2026 | 4:25:23 PM | sell | $110.76 | $76,868.28 | 0.00147 | 1.02 | 0.00144 | 0xc2...b3ab | |
| 05/21/2026 | 4:01:25 PM | sell | $0.2849 | $77,011.75 | 0.05508 | 1.37 | 0.0537 | 0xc2...6e6d | |
| 05/21/2026 | 4:01:25 PM | sell | $20.67 | $77,011.75 | 0.0003401 | 1.26 | 0.0002684 | 0xb6...bf90 | |
| 05/21/2026 | 4:01:25 PM | buy | $1 | $77,011.75 | 0.00001533 | 1.17 | 0.00001307 | 0x6e...dd5a | |
| 05/21/2026 | 4:01:23 PM | sell | $1.21 | $77,011.75 | 0.00002204 | 1.39 | 0.00001584 | 0x8f...6d16 | |
| 05/21/2026 | 4:01:23 PM | sell | $0.308 | $77,011.75 | 0.05551 | 1.37 | 0.054 | 0xe4...51e1 | |
| 05/21/2026 | 4:01:23 PM | buy | $29.6 | $77,011.75 | 0.0004786 | 1.24 | 0.0003844 | 0x8c...f4d8 | |
| 05/21/2026 | 9:32:37 AM | sell | $0.2727 | $77,480.45 | 0.05388 | 1.1 | 0.05352 | 0x76...e046 | |
| 05/21/2026 | 9:32:37 AM | buy | $3.34 | $77,480.45 | 0.00004746 | 1.09 | 0.00004322 | 0x7c...5336 | |
| 05/21/2026 | 9:32:35 AM | sell | $0.9708 | $77,480.45 | 0.00001364 | 1.08 | 0.00001253 | 0xeb...3b97 | |
| 05/21/2026 | 9:32:35 AM | buy | $5.48 | $77,480.45 | 0.00007633 | 1.07 | 0.00007081 | 0xd9...e39a | |
| 05/21/2026 | 9:14:17 AM | buy | $15.19 | $77,565.43 | 0.0002016 | 1.02 | 0.0001959 | 0x2a...0f1a | |
| 05/21/2026 | 9:14:17 AM | sell | $0.3335 | $77,565.43 | 0.05456 | 1.06 | 0.0543 | 0x36...4250 |