WhatToFarm
/
Get started
12 Swap

Info about WBTC-uniBTC pair

Price USD
$81,192.93
Price
0.9951 uniBTC
TVL
$6,508.92
MKT CAP
$41.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa5B6d588CEb3aA1BF543d095038479188f884690
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
uniBTC:
0x93919784C523f39CACaa98Ee0a9d96c3F32b593e
Pooled WBTC:
0.0039
Pooled uniBTC:
$0.07637

WBTC/uniBTC price stats on Optimism

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,192.93. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $41,854,350.97. The liquidity pool contract is 0xa5B6d588CEb3aA1BF543d095038479188f884690 with total value locked (TVL) of $6,508.93. The WBTC/uniBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/uniBTC with the contract address 0xa5B6d588CEb3aA1BF543d095038479188f884690 is $6,508.93.

The total transactions of WBTC/uniBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/uniBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to uniBTC is 0.9951, captured at 9:45 AM UTC.

The price of converting 1 WBTC to USD is $81,192.93 today.

WBTC-uniBTC price chart

DateTime
Price $
Price uniBTC
MakerTXN
10/18/20267:44:39 AMsell$0.332$81,192.930.054070.99510.05409
0xC30...75b4
0xb4...7599
10/14/20265:45:23 PMbuy$0.2241$81,516.730.05281.010.05275
0xC30...75b4
0x10...e6aa
10/14/20265:42:51 PMsell$0.4379$81,557.510.0553710.05537
0xC30...75b4
0x21...b610
10/12/20262:05:03 PMsell$0.2286$82,845.490.0527610.05276
0xC30...75b4
0xbe...28c9
10/11/20269:05:57 PMbuy$0.1156$83,789.990.05141.010.05138
0xC30...75b4
0x28...2cf8
10/11/20269:04:49 PMsell$0.2271$83,190.880.0527310.05273
0xC30...75b4
0x3d...6050
10/08/20262:41:17 PMsell$0.1096$82,417.510.05130.97740.05133
0xC30...75b4
0x4a...d3c1
10/08/20264:55:15 AMsell$0.1098$82,586.060.051320.99240.05133
0xC30...75b4
0x0b...ee6f
10/07/20265:01:23 PMsell$0.1498$83,238.630.051810.0518
0xC30...75b4
0x7a...b6ce
10/05/20262:35:29 AMbuy$0.256$86,199.590.0531.010.05297
0xC30...75b4
0x0d...689a
10/01/20268:16:07 PMbuy$0.7544$84,575.680.05910.05892
0xC30...75b4
0x1a...de69
09/30/20268:42:11 AMsell$0.1993$83,062.680.052410.0524
0xC30...75b4
0xb7...b149
09/30/20265:43:13 AMsell$0.2896$83,460.330.0534710.05347
0xC30...75b4
0x76...be11
09/29/20261:54:01 AMsell$0.3406$83,085.630.054080.99510.0541
0xC30...75b4
0x64...69a7
09/28/202611:01:37 AMsell$0.6937$82,987.480.058410.05836
0xE01...3027
0xff...faca
09/27/20268:24:17 PMsell$0.1604$84,472.060.051880.98940.0519
0xC30...75b4
0x10...2c4d
09/27/20262:25:01 PMbuy$2.28$85,268.530.00002710.00002676
0xC30...75b4
0x32...e026
09/27/202612:40:33 PMbuy$0.5058$84,879.660.05610.05596
0xC30...75b4
0xc3...ce6e
09/27/202612:37:41 PMbuy$0.841$84,614.20.0000110.05994
0xC30...75b4
0xad...b1ec
09/27/20268:43:43 AMbuy$0.8378$84,291.610.0000110.05994
0xC30...75b4
0x7f...d7d3