WhatToFarm
/
Get started
12 Swap

Info about uniBTC-WBTC pair

Price USD
$81,510.09
Price
0.9734 WBTC
TVL
$9,818.35
MKT CAP
$138.5K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
4
Buys
2
Sells
2
Volume
17
Telegram price alerts
Pair:
0xa5B6d588CEb3aA1BF543d095038479188f884690
uniBTC:
0x93919784C523f39CACaa98Ee0a9d96c3F32b593e
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled uniBTC:
0.1159
Pooled WBTC:
$0.004389

uniBTC/WBTC price stats on Optimism

As of December 1, 2025, the current price of uniBTC token on DEX Uniswap V3 is $81,510.09. uniBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.80. uniBTC token contract is 0x93919784C523f39CACaa98Ee0a9d96c3F32b593e with a market cap $138,512.00. The liquidity pool contract is 0xa5B6d588CEb3aA1BF543d095038479188f884690 with total value locked (TVL) of $9,818.36. The uniBTC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of uniBTC/WBTC with the contract address 0xa5B6d588CEb3aA1BF543d095038479188f884690 is $9,818.36.

The total transactions of uniBTC/WBTC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

uniBTC/WBTC pool has a trading volume of $16.80 in the last 24 hours.

The exchange rate of 1 uniBTC to WBTC is 0.9734, captured at 9:37 PM UTC.

The price of converting 1 uniBTC to USD is $81,510.09 today.

uniBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/01/20253:53:31 PMsell$3.97$81,400.440.000047430.97210.00004879
0x7d5...7545
0x11...d110
12/01/20253:53:31 PMbuy$3.95$81,510.090.000047270.97340.00004856
0x148...D56e
0xe4...be69
12/01/20253:53:29 PMbuy$3.97$81,519.670.000047480.97350.00004877
0x148...D56e
0x23...e0ba
12/01/20253:53:29 PMsell$4.89$81,558.50.000058470.9740.00006003
0x7d5...7545
0x59...0db2
11/30/202512:49:31 PMbuy$5.43$89,050.610.000059520.9750.00006104
0x148...D56e
0xb2...5dbe
11/30/202512:37:53 PMsell$4.88$88,485.040.00005320.96440.00005516
0xC33...194F
0xa3...f780
11/30/202512:37:53 PMbuy$2.05$88,157.220.000022360.96080.00002327
0x148...D56e
0x4f...039f
11/30/202512:37:53 PMbuy$0.2238$88,832.480.052440.96820.05252
0x7d5...7545
0xc5...a7f1
11/30/202511:42:51 AMsell$0.6536$88,810.910.057160.97280.05736
0xAC3...5278
0x39...84a3
11/30/202510:55:15 AMsell$5.27$90,220.050.000057430.98280.00005843
0x632...BE5d
0xbd...d9bc
11/30/20259:30:03 AMsell$2.64$90,823.840.000028890.9910.00002915
0xc66...3FD0
0xc5...af8b
11/28/20259:35:03 AMsell$11.25$91,019.920.00012290.99450.0001236
0x148...D56e
0xe9...061a
11/28/20259:10:05 AMsell$0.6515$90,877.580.057120.9930.05717
0x7d5...7545
0xc8...c779
11/26/20252:31:19 PMbuy$1.33$87,517.340.00001520.99670.00001525
0x16F...d03f
0x4b...173d
11/25/20257:23:09 PMsell$0.2475$85,350.510.052870.98960.0529
0x610...31bb
0xe7...5f73
11/24/20256:21:33 AMsell$0.4886$86,330.740.055620.99290.05566
0xdc7...3fb7
0x54...3d11
11/23/20258:09:53 AMsell$0.6433$84,760.030.057540.99340.05759
0x68C...70a9
0x6c...b4e6
11/22/20251:27:55 PMbuy$21.72$82,766.380.00025960.98940.0002624
0xAc1...AC88
0xe4...24f5
11/22/20251:27:55 PMsell$0.1965$82,946.540.052350.99150.05237
0x148...D56e
0x80...285b
11/21/20254:55:01 AMsell$2.55$82,973.050.000029750.96710.00003076
0xA95...26Bc
0x7f...d177