- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-uniBTC LPs
Info about WBTC-uniBTC pair
- Pooled WBTC:
- 0.003945
- Pooled uniBTC:
- $0.07634
WBTC/uniBTC price stats on Optimism
As of September 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,527.16. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.50. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $55,273,368.92. The liquidity pool contract is 0xa5B6d588CEb3aA1BF543d095038479188f884690 with total value locked (TVL) of $6,370.51. The WBTC/uniBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/uniBTC now?
The current liquidity of WBTC/uniBTC with the contract address 0xa5B6d588CEb3aA1BF543d095038479188f884690 is $6,370.51.
How many transactions are there in the WBTC/uniBTC pool in the last 24 hours?
The total transactions of WBTC/uniBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/uniBTC pool in the last 24 hours?
WBTC/uniBTC pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to uniBTC?
The exchange rate of 1 WBTC to uniBTC is 1, captured at 12:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,527.16 today.
WBTC-uniBTC price chart
| Date | Time | Price $ | Price uniBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 4:39:45 AM | buy | $0.5049 | $79,527.16 | 0.05639 | 1 | 0.05635 | 0x06...797d | |
| 09/05/2026 | 7:12:27 PM | sell | $0.1635 | $79,787.37 | 0.05204 | 0.9951 | 0.05205 | 0xbb...c72f | |
| 09/03/2026 | 6:09:03 PM | sell | $0.3648 | $80,894.18 | 0.05452 | 1 | 0.05451 | 0x2d...3ea5 | |
| 09/03/2026 | 12:07:31 PM | buy | $0.3084 | $77,690.44 | 0.054 | 1 | 0.05397 | 0x2d...b9f3 | |
| 09/02/2026 | 9:39:51 AM | sell | $0.7536 | $76,432.49 | 0.05989 | 1 | 0.05986 | 0x8c...604e | |
| 09/01/2026 | 5:27:53 AM | sell | $0.1234 | $78,622.41 | 0.05156 | 0.9936 | 0.05157 | 0x99...8346 | |
| 08/31/2026 | 4:03:27 PM | buy | $0.2527 | $78,487.19 | 0.05325 | 1 | 0.05322 | 0x54...f04a | |
| 08/30/2026 | 3:59:01 PM | sell | $0.1186 | $78,590.88 | 0.0515 | 0.9933 | 0.05151 | 0x79...96da | |
| 08/28/2026 | 3:50:27 PM | buy | $7.83 | $78,765.3 | 0.0001 | 1 | 0.0000995 | 0xd3...a9f3 | |
| 08/26/2026 | 4:23:15 AM | sell | $0.6805 | $78,854.64 | 0.05865 | 1 | 0.05863 | 0xef...adb8 | |
| 08/23/2026 | 5:53:49 PM | sell | $0.4137 | $77,043.22 | 0.05535 | 0.9962 | 0.05537 | 0xcd...3a1f | |
| 08/22/2026 | 8:05:29 AM | buy | $341.42 | $77,021.42 | 0.004442 | 1 | 0.004432 | 0x2d...1ff7 | |
| 08/22/2026 | 3:07:31 AM | buy | $0.6771 | $78,465.89 | 0.05865 | 1 | 0.05863 | 0xb3...5e3c | |
| 08/22/2026 | 2:56:19 AM | buy | $540.35 | $78,259.74 | 0.006912 | 1 | 0.006904 | 0x36...6f28 | |
| 08/21/2026 | 4:14:19 PM | sell | $843.73 | $76,681.43 | 0.011 | 1 | 0.011 | 0xb6...103b | |
| 08/21/2026 | 4:13:13 PM | sell | $36.55 | $76,918.63 | 0.0004766 | 1 | 0.0004752 | 0xec...3f6d | |
| 08/21/2026 | 8:04:07 AM | buy | $38.65 | $76,464.25 | 0.0005075 | 1 | 0.0005054 | 0xc5...c9f6 | |
| 08/21/2026 | 8:04:07 AM | buy | $121.73 | $76,464.25 | 0.001595 | 1 | 0.001592 | 0x92...56da | |
| 08/21/2026 | 8:04:05 AM | sell | $161.33 | $76,464.25 | 0.002113 | 1 | 0.00211 | 0x5c...068a | |
| 08/18/2026 | 5:30:49 AM | sell | $1.46 | $64,110.32 | 0.000023 | 1 | 0.00002282 | 0xdd...e0c9 |