WhatToFarm
/
Get started
12 Swap

Info about uniBTC-WBTC pair

Price USD
$82,131.58
Price
0.9306 WBTC
TVL
$268,017.22
MKT CAP
$6.9M
5m
0%
1h
0.34%
4h
1.51%
24h
3.66%
Share
TXNS
47
Buys
22
Sells
25
Volume
7K
Telegram price alerts
Pair:
0xa5B6d588CEb3aA1BF543d095038479188f884690
uniBTC:
0x93919784C523f39CACaa98Ee0a9d96c3F32b593e
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled uniBTC:
3.24
Pooled WBTC:
$0.01416

uniBTC/WBTC price stats on Optimism

As of November 15, 2024, the current price of uniBTC token on DEX Uniswap V3 is $82,131.58. uniBTC price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,940.16. uniBTC token contract is 0x93919784C523f39CACaa98Ee0a9d96c3F32b593e with a market cap $6,899,109.67. The liquidity pool contract is 0xa5B6d588CEb3aA1BF543d095038479188f884690 with total value locked (TVL) of $268,017.22. The uniBTC/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of uniBTC/WBTC with the contract address 0xa5B6d588CEb3aA1BF543d095038479188f884690 is $268,017.22.

The total transactions of uniBTC/WBTC is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.

uniBTC/WBTC pool has a trading volume of $6,940.16 in the last 24 hours.

The exchange rate of 1 uniBTC to WBTC is 0.9306, captured at 3:14 AM UTC.

The price of converting 1 uniBTC to USD is $82,131.58 today.

uniBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/15/20243:01:47 AMsell$15.83$82,010.460.00017940.92920.000193
0x28E...A91b
0x7e...9e63
11/15/20243:01:49 AMbuy$88.25$82,131.580.0010.93060.001074
0xb00...4e33
0xc3...f95c
11/15/20243:01:13 AMsell$15.47$81,924.940.00017550.92940.0001889
0xB09...8dD5
0xa1...77cf
11/15/20242:59:33 AMsell$15.4$81,937.080.00017470.92960.0001879
0x7b6...1e61
0x53...d7aa
11/15/20242:56:51 AMsell$15.47$82,055.720.00017530.92970.0001885
0x579...57b2
0x73...150f
11/15/20242:56:05 AMbuy$29.38$82,0820.00033310.93070.0003579
0x5ea...8C4d
0x29...e95d
11/15/20242:51:01 AMsell$14.69$81,854.10.00016680.92960.0001795
0x265...2CBa
0x4d...766f
11/14/202411:56:35 PMbuy$7.82$80,989.550.000089920.93070.00009661
0xD3f...C97C
0xf3...5979
11/14/202411:27:25 PMbuy$5.09$80,984.150.000058540.93060.0000629
0x4Ff...3994
0x56...0906
11/14/202411:26:23 PMbuy$2.75$80,910.580.000031660.93090.00003401
0x4Ff...3994
0x56...8811
11/14/202410:56:03 PMsell$19.96$81,482.950.00022770.92960.000245
0x979...4C21
0x67...4717
11/14/20246:35:29 PMbuy$0.9793$82,999.830.000010990.93130.0000118
0x90E...3338
0x66...ffe6
11/14/20246:35:19 PMbuy$8.88$82,944.790.000099710.93070.0001071
0xBb1...50fF
0x9a...0a2b
11/14/20246:34:57 PMbuy$0.442$83,086.710.054960.93230.05532
0x90E...3338
0xaa...1e04
11/14/20245:47:31 PMbuy$0.2849$83,565.560.053190.93540.05341
0x19B...8eD7
0x7e...d930
11/14/20245:47:23 PMbuy$10.4$82,810.70.00011690.93060.0001256
0x083...56f3
0xf4...1f9e
11/14/20244:19:21 PMbuy$0.4768$82,077.260.055420.93280.05581
0x336...d26e
0x9c...55e0
11/14/20243:28:13 PMsell$15.15$82,348.630.0001710.92950.000184
0xfBe...021d
0x6b...6575
11/14/202412:16:27 PMsell$111.29$84,735.540.001220.92930.001313
0xB0b...cd13
0x11...f7c9
11/14/202412:16:29 PMbuy$91.18$84,810.260.0010.93010.001075
0xdf0...81e1
0xb5...7c93