- WhatToFarm
- Optimism
- Uniswap V3
- uniBTC-WBTC LPs
Info about uniBTC-WBTC pair
- Pooled uniBTC:
- 0.3533
- Pooled WBTC:
- $0.969
uniBTC/WBTC price stats on Optimism
As of January 20, 2025, the current price of uniBTC token on DEX Uniswap V3 is $101,081.49. uniBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $8,818.80. uniBTC token contract is 0x93919784C523f39CACaa98Ee0a9d96c3F32b593e with a market cap $8,209,114.66. The liquidity pool contract is 0xd4bEE5632960572c83F66f5a5A32b8d8d49355Ae with total value locked (TVL) of $193,935.13. The uniBTC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of uniBTC/WBTC now?
The current liquidity of uniBTC/WBTC with the contract address 0xd4bEE5632960572c83F66f5a5A32b8d8d49355Ae is $193,935.13.
How many transactions are there in the uniBTC/WBTC pool in the last 24 hours?
The total transactions of uniBTC/WBTC is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the uniBTC/WBTC pool in the last 24 hours?
uniBTC/WBTC pool has a trading volume of $8,818.80 in the last 24 hours.
What is the exchange rate of 1 uniBTC to WBTC?
The exchange rate of 1 uniBTC to WBTC is 0.9786, captured at 12:25 AM UTC.
How much is 1 uniBTC in dollars?
The price of converting 1 uniBTC to USD is $101,081.49 today.
uniBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 10:05:39 PM | sell | $1,015.38 | $101,081.49 | 0.009831 | 0.9786 | 0.01004 | 0x89...2ab1 | |
| 01/19/2025 | 2:52:07 PM | sell | $5.1 | $102,700.41 | 0.00004868 | 0.9784 | 0.00004975 | 0xf2...048c | |
| 01/19/2025 | 1:00:03 PM | sell | $154.2 | $102,438.73 | 0.001473 | 0.9787 | 0.001505 | 0x5d...0383 | |
| 01/19/2025 | 12:45:27 PM | sell | $238.93 | $102,254.99 | 0.002287 | 0.9787 | 0.002336 | 0x42...d367 | |
| 01/19/2025 | 12:45:27 PM | sell | $614.4 | $102,252.13 | 0.005881 | 0.9787 | 0.006008 | 0xdd...11a3 | |
| 01/19/2025 | 10:32:07 AM | sell | $243.98 | $102,185.36 | 0.002337 | 0.9787 | 0.002387 | 0xe1...a9f9 | |
| 01/19/2025 | 10:21:39 AM | sell | $224.81 | $102,189.08 | 0.002153 | 0.9788 | 0.0022 | 0xa2...ab73 | |
| 01/19/2025 | 8:56:57 AM | sell | $9.2 | $102,246.96 | 0.00008809 | 0.9787 | 0.00009 | 0x3a...08a5 | |
| 01/19/2025 | 8:56:55 AM | sell | $4.94 | $102,237.14 | 0.00004729 | 0.9786 | 0.00004832 | 0x3e...f777 | |
| 01/19/2025 | 8:56:49 AM | sell | $209.9 | $102,258.27 | 0.002009 | 0.9788 | 0.002052 | 0x8e...8b59 | |
| 01/19/2025 | 8:56:49 AM | sell | $3,960.25 | $102,272.79 | 0.03791 | 0.979 | 0.03872 | 0xfe...a3a9 | |
| 01/19/2025 | 8:56:51 AM | sell | $38.21 | $102,250.14 | 0.0003658 | 0.9788 | 0.0003737 | 0x91...e684 | |
| 01/19/2025 | 8:56:49 AM | sell | $1,043.52 | $102,254.5 | 0.009989 | 0.9788 | 0.0102 | 0xea...cf83 | |
| 01/19/2025 | 7:36:57 AM | sell | $10.41 | $102,330.66 | 0.00009965 | 0.9789 | 0.0001017 | 0xbd...b4dc | |
| 01/19/2025 | 5:45:09 AM | sell | $70.49 | $102,409.55 | 0.000674 | 0.9791 | 0.0006883 | 0x24...ef9e | |
| 01/19/2025 | 5:29:51 AM | sell | $60.98 | $101,683.58 | 0.0005872 | 0.9791 | 0.0005997 | 0xd1...56fa | |
| 01/19/2025 | 5:13:03 AM | sell | $9.16 | $102,163.97 | 0.00008782 | 0.9791 | 0.00008969 | 0x5c...900f | |
| 01/19/2025 | 4:53:09 AM | sell | $16.68 | $102,876.69 | 0.0001588 | 0.979 | 0.0001621 | 0x80...ad26 | |
| 01/19/2025 | 4:44:29 AM | sell | $10.72 | $102,166.18 | 0.0001028 | 0.979 | 0.000105 | 0xba...d298 | |
| 01/19/2025 | 2:10:29 AM | sell | $314.7 | $102,728.16 | 0.002999 | 0.9791 | 0.003063 | 0xe8...1ae6 |