- WhatToFarm
- Optimism
- Uniswap V3
- uniBTC-WBTC LPs
Info about uniBTC-WBTC pair
- Pooled uniBTC:
- 8.91
- Pooled WBTC:
- $0.001047
uniBTC/WBTC price stats on Optimism
As of November 19, 2024, the current price of uniBTC token on DEX Uniswap V3 is $87,130.79. uniBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $10,091.77. uniBTC token contract is 0x93919784C523f39CACaa98Ee0a9d96c3F32b593e with a market cap $7,323,554.49. The liquidity pool contract is 0xd4bEE5632960572c83F66f5a5A32b8d8d49355Ae with total value locked (TVL) of $196.60. The uniBTC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of uniBTC/WBTC now?
The current liquidity of uniBTC/WBTC with the contract address 0xd4bEE5632960572c83F66f5a5A32b8d8d49355Ae is $196.60.
How many transactions are there in the uniBTC/WBTC pool in the last 24 hours?
The total transactions of uniBTC/WBTC is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the uniBTC/WBTC pool in the last 24 hours?
uniBTC/WBTC pool has a trading volume of $10,091.77 in the last 24 hours.
What is the exchange rate of 1 uniBTC to WBTC?
The exchange rate of 1 uniBTC to WBTC is 0.9367, captured at 8:32 PM UTC.
How much is 1 uniBTC in dollars?
The price of converting 1 uniBTC to USD is $87,130.79 today.
uniBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:38:23 PM | sell | $81.81 | $87,130.79 | 0.0008796 | 0.9367 | 0.000939 | 0xd7...3db1 | |
| 11/19/2024 | 5:38:21 PM | sell | $186.63 | $87,167.04 | 0.002006 | 0.9371 | 0.002141 | 0x56...618f | |
| 11/19/2024 | 4:03:55 PM | sell | $1,840.37 | $86,605.86 | 0.01996 | 0.9392 | 0.02125 | 0x2e...41df | |
| 11/19/2024 | 4:01:11 PM | buy | $234.51 | $86,825.34 | 0.002541 | 0.941 | 0.002701 | 0x20...b4dc | |
| 11/19/2024 | 4:01:13 PM | buy | $92.53 | $86,854.05 | 0.001003 | 0.9414 | 0.001065 | 0x67...ad0c | |
| 11/19/2024 | 4:01:09 PM | sell | $2,174.01 | $86,960.71 | 0.02357 | 0.9429 | 0.025 | 0x08...569e | |
| 11/19/2024 | 3:59:59 PM | buy | $38.89 | $87,250.98 | 0.0004214 | 0.9454 | 0.0004457 | 0xdd...c2f6 | |
| 11/19/2024 | 3:59:55 PM | sell | $4,366.93 | $87,338.69 | 0.04732 | 0.9464 | 0.05 | 0x03...67be | |
| 11/19/2024 | 12:05:13 PM | sell | $91.71 | $86,805.84 | 0.001 | 0.9465 | 0.001056 | 0x85...e17f | |
| 11/19/2024 | 11:10:07 AM | sell | $9.33 | $86,804.26 | 0.0001017 | 0.9464 | 0.0001075 | 0xf4...e75b | |
| 11/19/2024 | 7:45:41 AM | sell | $39.95 | $86,728.34 | 0.0004361 | 0.9465 | 0.0004607 | 0xac...f118 | |
| 11/19/2024 | 6:43:53 AM | sell | $8.68 | $86,849.3 | 0.00009465 | 0.9464 | 0.0001 | 0x60...ed90 | |
| 11/19/2024 | 6:30:41 AM | sell | $12.61 | $86,726.92 | 0.0001377 | 0.9465 | 0.0001454 | 0xef...48b9 | |
| 11/18/2024 | 11:35:05 PM | sell | $29.7 | $85,685.97 | 0.0003281 | 0.9465 | 0.0003467 | 0xd4...a7eb | |
| 11/18/2024 | 9:47:09 PM | sell | $7.2 | $86,597.43 | 0.00007874 | 0.9465 | 0.00008319 | 0x36...f2c9 | |
| 11/18/2024 | 8:29:17 PM | sell | $330.94 | $86,741.44 | 0.003611 | 0.9465 | 0.003815 | 0x23...0be4 | |
| 11/18/2024 | 8:29:17 PM | sell | $525.62 | $86,740.28 | 0.005736 | 0.9465 | 0.006059 | 0xeb...7663 | |
| 11/18/2024 | 7:31:49 PM | sell | $11.04 | $84,970.28 | 0.000123 | 0.9465 | 0.00013 | 0x06...79f1 | |
| 11/18/2024 | 5:56:51 PM | sell | $9.21 | $86,469.53 | 0.0001008 | 0.9465 | 0.0001065 | 0xd5...f002 | |
| 11/18/2024 | 1:35:57 PM | sell | $49.69 | $84,997.18 | 0.0005534 | 0.9465 | 0.0005847 | 0x73...0937 |