- WhatToFarm
- Optimism
- Uniswap V3
- uniBTC-WBTC LPs
Info about uniBTC-WBTC pair
- Pooled uniBTC:
- 0.5488
- Pooled WBTC:
- $0.8764
uniBTC/WBTC price stats on Optimism
As of December 20, 2024, the current price of uniBTC token on DEX Uniswap V3 is $93,580.26. uniBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $70,054.07. uniBTC token contract is 0x93919784C523f39CACaa98Ee0a9d96c3F32b593e with a market cap $7,688,584.76. The liquidity pool contract is 0xd4bEE5632960572c83F66f5a5A32b8d8d49355Ae with total value locked (TVL) of $168,937.73. The uniBTC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of uniBTC/WBTC now?
The current liquidity of uniBTC/WBTC with the contract address 0xd4bEE5632960572c83F66f5a5A32b8d8d49355Ae is $168,937.73.
How many transactions are there in the uniBTC/WBTC pool in the last 24 hours?
The total transactions of uniBTC/WBTC is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the uniBTC/WBTC pool in the last 24 hours?
uniBTC/WBTC pool has a trading volume of $70,054.07 in the last 24 hours.
What is the exchange rate of 1 uniBTC to WBTC?
The exchange rate of 1 uniBTC to WBTC is 0.9632, captured at 9:11 PM UTC.
How much is 1 uniBTC in dollars?
The price of converting 1 uniBTC to USD is $93,580.26 today.
uniBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:02:47 PM | sell | $10.57 | $93,580.26 | 0.0001088 | 0.9632 | 0.000113 | 0x48...4e2c | |
| 12/20/2024 | 4:35:15 PM | buy | $502.45 | $93,887.7 | 0.005156 | 0.9635 | 0.005351 | 0xfc...7ee2 | |
| 12/20/2024 | 4:34:35 PM | buy | $502 | $93,883.92 | 0.005151 | 0.9635 | 0.005347 | 0x1a...0164 | |
| 12/20/2024 | 4:01:43 PM | sell | $28.58 | $93,852.97 | 0.0002933 | 0.9631 | 0.0003045 | 0xcc...6f93 | |
| 12/20/2024 | 3:14:13 PM | sell | $1.09 | $92,246.98 | 0.00001143 | 0.9621 | 0.00001188 | 0x8a...de61 | |
| 12/20/2024 | 1:23:43 PM | sell | $9.46 | $90,103.03 | 0.0001011 | 0.9631 | 0.000105 | 0x10...292a | |
| 12/20/2024 | 12:52:49 PM | sell | $17.16 | $90,355.11 | 0.000183 | 0.9632 | 0.00019 | 0xe4...0950 | |
| 12/20/2024 | 12:22:33 PM | sell | $13.8 | $89,547.92 | 0.0001484 | 0.9632 | 0.0001541 | 0xc3...9cc1 | |
| 12/20/2024 | 10:14:03 AM | sell | $110.24 | $90,442.41 | 0.001174 | 0.9632 | 0.001218 | 0x96...584c | |
| 12/20/2024 | 9:33:05 AM | sell | $712.76 | $91,671.85 | 0.00749 | 0.9633 | 0.007775 | 0xb4...e8a9 | |
| 12/20/2024 | 8:43:47 AM | sell | $7.77 | $92,543.91 | 0.00008092 | 0.9633 | 0.000084 | 0xd7...c9fd | |
| 12/20/2024 | 8:35:07 AM | sell | $8,918.51 | $92,725.12 | 0.09281 | 0.965 | 0.09618 | 0xc0...f545 | |
| 12/20/2024 | 8:35:09 AM | buy | $384.34 | $92,582.49 | 0.004 | 0.9635 | 0.004151 | 0x18...55a0 | |
| 12/20/2024 | 8:35:09 AM | buy | $12.87 | $92,589.1 | 0.000134 | 0.9636 | 0.000139 | 0x94...50ee | |
| 12/20/2024 | 8:35:09 AM | buy | $15.86 | $92,590.6 | 0.000165 | 0.9636 | 0.0001713 | 0xd9...09ec | |
| 12/20/2024 | 8:31:09 AM | buy | $48.52 | $93,285.1 | 0.0005033 | 0.9676 | 0.0005201 | 0x63...07d7 | |
| 12/20/2024 | 8:03:27 AM | sell | $94.9 | $94,208.48 | 0.0009745 | 0.9674 | 0.001007 | 0x56...2100 | |
| 12/20/2024 | 7:37:13 AM | buy | $22.19 | $95,083.69 | 0.0002259 | 0.9676 | 0.0002334 | 0x7e...bf64 | |
| 12/20/2024 | 6:39:07 AM | buy | $18.77 | $93,011.27 | 0.0001953 | 0.9676 | 0.0002018 | 0xf0...8fde | |
| 12/20/2024 | 6:31:03 AM | sell | $7.12 | $93,262.34 | 0.00007386 | 0.9672 | 0.00007636 | 0x90...0f60 |