WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$8.33
Price
0.003135 WETH
TVL
$9,577.88
MKT CAP
$754.5K
5m
0%
1h
0%
4h
-2.56%
24h
-6.87%
Share
TXNS
22
Buys
18
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
3,648.14
Pooled WETH:
$1.78

UNI/WETH price stats on Optimism

As of February 24, 2025, the current price of UNI token on DEX Uniswap V3 is $8.33. UNI price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,650.86. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $754,487.80. The liquidity pool contract is 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 with total value locked (TVL) of $9,577.88. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 is $9,577.88.

The total transactions of UNI/WETH is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.

UNI/WETH pool has a trading volume of $1,650.86 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003135, captured at 5:49 PM UTC.

The price of converting 1 UNI to USD is $8.33 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20253:29:09 PMsell$0.1814$8.330.000068240.0031350.02176
0x836...eA5C
0xf8...1b74
02/24/20253:17:31 PMsell$0.2345$8.40.000087530.0031350.02791
0x836...eA5C
0x84...65d1
02/24/20253:13:17 PMsell$0.07453$8.370.00002790.0031350.0089
0x836...eA5C
0x34...384d
02/24/20253:06:53 PMsell$0.05363$8.280.000020290.0031350.006471
0x836...eA5C
0x19...22a4
02/24/20253:06:13 PMsell$634.05$8.340.23940.00315275.98
0xa40...71b3
0x5f...20b2
02/24/202511:53:21 AMsell$0.03996$8.520.000014840.0031680.004685
0x836...eA5C
0xcf...c3b6
02/24/202511:53:19 AMsell$0.1344$8.520.000049940.0031680.01576
0x836...eA5C
0x5b...41d9
02/24/202511:50:11 AMsell$0.1706$8.520.000063390.0031680.02
0x836...eA5C
0x52...b8ef
02/24/202511:48:05 AMsell$0.04684$8.520.00001740.0031680.005492
0x836...eA5C
0x43...94eb
02/24/202511:37:55 AMsell$382.42$8.550.1420.00317844.7
0x51D...874d
0x73...413d
02/23/20254:58:27 PMbuy$0.03636$9.160.000012910.0032530.003968
0x836...eA5C
0xb4...b3f0
02/23/20254:57:19 PMsell$0.04842$8.980.000017190.0031880.005391
0x836...eA5C
0xd2...d146
02/23/20254:42:25 PMsell$0.05073$8.970.000018020.0031880.005652
0x836...eA5C
0xc8...3f9e
02/23/20254:42:21 PMsell$0.1619$8.970.000057540.0031880.01804
0x836...eA5C
0x58...c61a
02/23/20254:37:55 PMsell$422.4$90.150.00319846.9
0xa40...71b3
0x78...1319
02/23/20254:36:51 PMbuy$0.03793$9.210.000013470.0032740.004115
0x836...eA5C
0x62...fd9f
02/23/20254:35:39 PMbuy$0.1897$9.210.00006740.0032740.02058
0x836...eA5C
0x0e...74ea
02/23/20254:34:55 PMbuy$63.99$9.210.022730.0032726.94
0x3DD...64F6
0xdb...9574
02/23/20254:26:09 PMsell$0.06158$90.000021930.0032060.006841
0x836...eA5C
0x00...4511
02/23/20254:20:53 PMsell$0.08009$8.980.000028580.0032060.008916
0x836...eA5C
0xfd...7949