- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3,351.57
- Pooled WETH:
- $6.7
UNI/WETH price stats on Optimism
As of November 23, 2024, the current price of UNI token on DEX Uniswap V3 is $10.4. UNI price is up 11.03% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $14,344.29. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $1,008,118.70. The liquidity pool contract is 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 with total value locked (TVL) of $45,117.06. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 is $45,117.06.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 40 in the last 24 hours, 9 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $14,344.29 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003115, captured at 12:02 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.4 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:32:31 AM | buy | $1,336.34 | $10.4 | 0.4 | 0.003115 | 128.38 | 0x7c...3faf | |
| 11/23/2024 | 7:29:43 AM | buy | $978.08 | $10.29 | 0.292 | 0.003074 | 95 | 0x6c...8bfd | |
| 11/23/2024 | 7:17:07 AM | buy | $349.99 | $10.2 | 0.1044 | 0.003045 | 34.28 | 0x8b...7440 | |
| 11/23/2024 | 7:17:07 AM | buy | $100.02 | $10.23 | 0.02984 | 0.003053 | 9.77 | 0x8b...7440 | |
| 11/23/2024 | 7:17:07 AM | buy | $49.99 | $10.24 | 0.01491 | 0.003056 | 4.87 | 0x8b...7440 | |
| 11/23/2024 | 4:41:33 AM | sell | $101.21 | $10.02 | 0.03025 | 0.002995 | 10.1 | 0xad...f13a | |
| 11/23/2024 | 4:41:33 AM | sell | $50.71 | $10.04 | 0.01513 | 0.002997 | 5.05 | 0xad...f13a | |
| 11/23/2024 | 4:41:33 AM | sell | $404.13 | $10 | 0.1206 | 0.002986 | 40.4 | 0xad...f13a | |
| 11/23/2024 | 4:23:03 AM | sell | $167.63 | $10.05 | 0.05004 | 0.003001 | 16.67 | 0xb6...1b76 | |
| 11/23/2024 | 2:33:47 AM | buy | $250.23 | $10.2 | 0.07505 | 0.003061 | 24.51 | 0x29...6939 | |
| 11/23/2024 | 2:33:47 AM | buy | $100.11 | $10.18 | 0.03002 | 0.003054 | 9.82 | 0x29...6939 | |
| 11/23/2024 | 2:33:47 AM | buy | $150.2 | $10.17 | 0.04505 | 0.00305 | 14.76 | 0x29...6939 | |
| 11/23/2024 | 2:30:39 AM | buy | $300.33 | $10.15 | 0.08999 | 0.003042 | 29.57 | 0xea...a21f | |
| 11/23/2024 | 2:13:17 AM | buy | $979.72 | $10.1 | 0.2929 | 0.00302 | 97 | 0xd9...8d4b | |
| 11/23/2024 | 2:03:29 AM | buy | $979.54 | $9.99 | 0.2926 | 0.002985 | 98 | 0x76...eba8 | |
| 11/23/2024 | 2:02:43 AM | buy | $99.99 | $9.93 | 0.02987 | 0.002966 | 10.06 | 0x81...3b87 | |
| 11/23/2024 | 1:50:01 AM | buy | $179.81 | $9.88 | 0.05388 | 0.002962 | 18.19 | 0x4b...e890 | |
| 11/23/2024 | 1:02:57 AM | buy | $550.37 | $9.88 | 0.1641 | 0.002949 | 55.65 | 0x2a...2ea0 | |
| 11/23/2024 | 12:00:23 AM | buy | $500.25 | $9.76 | 0.1502 | 0.002931 | 51.24 | 0x0d...59e1 | |
| 11/23/2024 | 12:00:07 AM | buy | $100 | $9.73 | 0.03 | 0.002921 | 10.27 | 0xd0...16b5 |