WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$5.96
Price
0.003319 WETH
TVL
$25,668.99
MKT CAP
$544.7K
5m
0%
1h
2.31%
4h
2.31%
24h
-1.65%
Share
TXNS
24
Buys
12
Sells
12
Volume
490
Telegram price alerts
Pair:
0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
3,479.91
Pooled WETH:
$2.73

UNI/WETH price stats on Optimism

As of March 31, 2025, the current price of UNI token on DEX Uniswap V3 is $5.96. UNI price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $489.70. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $544,656.74. The liquidity pool contract is 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 with total value locked (TVL) of $25,668.99. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 is $25,668.99.

The total transactions of UNI/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

UNI/WETH pool has a trading volume of $489.70 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003319, captured at 8:58 AM UTC.

The price of converting 1 UNI to USD is $5.96 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20258:20:15 AMbuy$0.2645$5.960.00014720.0033190.04435
0x836...eA5C
0x41...8f67
03/31/20258:12:01 AMbuy$0.05303$5.960.000029520.0033190.008893
0x836...eA5C
0x31...4464
03/31/20258:04:53 AMsell$0.04177$5.860.000023160.0032530.007119
0x836...eA5C
0x52...4bd7
03/31/20257:52:13 AMsell$84.27$5.830.047030.00325614.44
0x888...9b0e
0xb3...851f
03/31/20257:52:09 AMbuy$0.2468$5.950.00013770.0033250.04141
0x836...eA5C
0xcc...22e0
03/31/20257:51:45 AMbuy$86.03$5.950.048010.00332214.45
0x888...9b0e
0x06...dabe
03/31/20257:38:39 AMsell$0.643$5.820.00035880.0032530.1103
0x10f...bB7D
0x0f...2e9c
03/31/20253:02:17 AMsell$0.03648$5.880.000020150.0032530.006196
0x836...eA5C
0xcd...b738
03/31/20252:58:51 AMsell$0.02668$5.880.000014740.0032530.004531
0x836...eA5C
0x79...35ac
03/31/20252:57:59 AMsell$49.39$5.890.027280.0032548.38
0x7E0...d7A5
0x4c...50c4
03/31/20252:45:49 AMsell$0.4119$5.920.00022640.0032560.06953
0xA2F...aaaa
0x9b...27eb
03/31/20252:09:43 AMsell$0.6195$5.880.0003430.0032560.1053
0x95d...B26E
0x6c...712d
03/31/20251:27:39 AMsell$0.3017$5.920.00016590.0032560.05094
0x051...6666
0x7d...9a3e
03/31/20251:21:37 AMsell$10.19$5.890.0056320.0032571.72
0x7E0...d7A5
0x46...36f0
03/30/202510:28:17 PMbuy$0.5815$5.950.00032450.0033230.09763
0x836...eA5C
0x5d...743b
03/30/202510:24:45 PMbuy$0.1528$5.950.000085360.0033230.02568
0x836...eA5C
0x9f...0255
03/30/202510:16:57 PMbuy$0.4501$5.940.00025190.0033230.07578
0x836...eA5C
0xc4...e4f1
03/30/202510:14:41 PMbuy$0.03619$5.930.000020270.0033230.006098
0x836...eA5C
0x1e...b79a
03/30/202510:03:49 PMsell$37.85$5.840.021110.0032596.48
0xb96...4b4c
0x48...4c73
03/30/202510:03:05 PMbuy$163.67$5.950.091210.0033227.47
0xb96...4b4c
0x6d...7380