- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 4,787.58
- Pooled WETH:
- $2.79
UNI/WETH price stats on Optimism
As of November 14, 2024, the current price of UNI token on DEX Uniswap V3 is $8.24. UNI price is down -8.80% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $8,264.13. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $812,976.09. The liquidity pool contract is 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 with total value locked (TVL) of $17,369.21. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 is $17,369.21.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 56 in the last 24 hours, 20 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $8,264.13 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002633, captured at 4:44 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.24 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 2:55:37 PM | sell | $26.38 | $8.24 | 0.008425 | 0.002633 | 3.2 | 0xef...18ac | |
| 11/14/2024 | 2:40:33 PM | sell | $367.62 | $8.33 | 0.1164 | 0.002639 | 44.1 | 0x1a...bc8f | |
| 11/14/2024 | 2:07:33 PM | sell | $77.28 | $8.42 | 0.02429 | 0.002647 | 9.17 | 0x1d...4f4b | |
| 11/14/2024 | 12:24:17 PM | sell | $9.24 | $8.44 | 0.002897 | 0.002648 | 1.09 | 0x2a...0cc0 | |
| 11/14/2024 | 11:38:37 AM | sell | $158.6 | $8.4 | 0.05002 | 0.002651 | 18.86 | 0x29...b8be | |
| 11/14/2024 | 11:10:49 AM | sell | $159.71 | $8.4 | 0.05048 | 0.002657 | 19 | 0x00...d5e8 | |
| 11/14/2024 | 11:07:59 AM | sell | $160.09 | $8.42 | 0.05059 | 0.002662 | 19 | 0x15...f779 | |
| 11/14/2024 | 11:03:31 AM | sell | $158.82 | $8.47 | 0.05003 | 0.002668 | 18.74 | 0x2e...b1b4 | |
| 11/14/2024 | 6:33:27 AM | buy | $12.76 | $8.77 | 0.003966 | 0.002725 | 1.45 | 0x2f...be2c | |
| 11/14/2024 | 6:26:29 AM | buy | $49.31 | $8.8 | 0.01525 | 0.002724 | 5.6 | 0x43...0509 | |
| 11/14/2024 | 6:25:49 AM | buy | $49.28 | $8.8 | 0.01524 | 0.002722 | 5.6 | 0x8f...b6dd | |
| 11/14/2024 | 6:25:31 AM | buy | $49.25 | $8.79 | 0.01523 | 0.00272 | 5.6 | 0xa0...fd70 | |
| 11/14/2024 | 6:25:01 AM | buy | $49.2 | $8.78 | 0.01522 | 0.002719 | 5.6 | 0x2f...b99f | |
| 11/14/2024 | 6:24:19 AM | buy | $49.17 | $8.78 | 0.01521 | 0.002717 | 5.6 | 0x84...e5ac | |
| 11/14/2024 | 6:17:11 AM | buy | $49.26 | $8.79 | 0.0152 | 0.002715 | 5.6 | 0x2a...0a22 | |
| 11/14/2024 | 6:16:59 AM | buy | $49.18 | $8.78 | 0.01519 | 0.002713 | 5.6 | 0xe9...c2cd | |
| 11/14/2024 | 6:16:47 AM | buy | $49.15 | $8.77 | 0.01518 | 0.002712 | 5.6 | 0xee...cb8d | |
| 11/14/2024 | 6:16:33 AM | buy | $49.12 | $8.77 | 0.01517 | 0.00271 | 5.6 | 0x5c...19f5 | |
| 11/14/2024 | 6:15:39 AM | buy | $49.05 | $8.75 | 0.01516 | 0.002708 | 5.6 | 0x5b...2cef | |
| 11/14/2024 | 6:15:17 AM | buy | $49 | $8.75 | 0.01516 | 0.002707 | 5.6 | 0x2f...f18e |