- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2,234.98
- Pooled WETH:
- $3.33
UNI/WETH price stats on Optimism
As of September 19, 2024, the current price of UNI token on DEX Uniswap V3 is $6.73. UNI price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $948.03. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $602,214.98. The liquidity pool contract is 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 with total value locked (TVL) of $23,127.41. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 is $23,127.41.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $948.03 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002781, captured at 3:42 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.73 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:26:31 PM | sell | $121.22 | $6.73 | 0.05004 | 0.002781 | 17.99 | 0x26...e38a | |
| 09/19/2024 | 2:43:07 PM | sell | $8.91 | $6.79 | 0.003653 | 0.002786 | 1.31 | 0x39...5d82 | |
| 09/19/2024 | 2:40:41 PM | buy | $9.12 | $6.93 | 0.003737 | 0.002842 | 1.31 | 0x28...0c36 | |
| 09/19/2024 | 2:10:33 PM | sell | $10.71 | $6.74 | 0.004423 | 0.002786 | 1.58 | 0x0a...e4a8 | |
| 09/19/2024 | 2:04:31 PM | buy | $11.01 | $6.92 | 0.004521 | 0.002842 | 1.59 | 0x49...ef85 | |
| 09/19/2024 | 12:40:37 PM | buy | $51.65 | $6.91 | 0.02122 | 0.00284 | 7.47 | 0xc7...c393 | |
| 09/19/2024 | 8:58:29 AM | sell | $159.75 | $6.76 | 0.0658 | 0.002788 | 23.6 | 0xde...9b41 | |
| 09/19/2024 | 8:27:01 AM | buy | $0.5544 | $6.92 | 0.0002283 | 0.002851 | 0.08009 | 0x63...85bc | |
| 09/19/2024 | 8:19:07 AM | sell | $121.46 | $6.79 | 0.05002 | 0.002799 | 17.86 | 0xc9...3f62 | |
| 09/19/2024 | 8:16:11 AM | sell | $8.3 | $6.81 | 0.00342 | 0.002805 | 1.21 | 0x80...1901 | |
| 09/19/2024 | 4:30:53 AM | buy | $120.63 | $6.89 | 0.05 | 0.002857 | 17.49 | 0x18...2f86 | |
| 09/19/2024 | 3:28:29 AM | sell | $46.71 | $6.72 | 0.01941 | 0.002797 | 6.94 | 0x08...a136 | |
| 09/19/2024 | 3:13:35 AM | buy | $11.77 | $6.86 | 0.004896 | 0.002855 | 1.71 | 0xf2...0c31 | |
| 09/19/2024 | 3:13:35 AM | buy | $11.93 | $6.86 | 0.004965 | 0.002854 | 1.73 | 0xf2...0c31 | |
| 09/19/2024 | 3:13:35 AM | buy | $11.99 | $6.86 | 0.00499 | 0.002853 | 1.74 | 0xf2...0c31 | |
| 09/19/2024 | 3:13:35 AM | buy | $12 | $6.85 | 0.004994 | 0.002852 | 1.75 | 0xf2...0c31 | |
| 09/18/2024 | 3:58:03 PM | sell | $114.6 | $6.41 | 0.05003 | 0.0028 | 17.86 | 0x34...68de | |
| 09/18/2024 | 3:33:15 PM | sell | $115.63 | $6.49 | 0.05003 | 0.002812 | 17.79 | 0x77...d662 | |
| 09/18/2024 | 1:25:49 PM | sell | $115.98 | $6.54 | 0.05002 | 0.002823 | 17.71 | 0x4c...37bb | |
| 09/18/2024 | 9:42:21 AM | sell | $115.7 | $6.55 | 0.05003 | 0.002834 | 17.64 | 0x91...2ba0 |