- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2,201.52
- Pooled WETH:
- $6.46
UNI/WETH price stats on Optimism
As of January 23, 2025, the current price of UNI token on DEX Uniswap V3 is $12.46. UNI price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,502.12. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $1,124,331.84. The liquidity pool contract is 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 with total value locked (TVL) of $48,397.79. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 is $48,397.79.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,502.12 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003844, captured at 2:13 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $12.46 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 2:10:37 PM | sell | $0.05589 | $12.46 | 0.00001724 | 0.003844 | 0.004485 | 0x27...9fa9 | |
| 01/23/2025 | 1:51:35 PM | sell | $124.67 | $12.46 | 0.03847 | 0.003847 | 10 | 0x46...6225 | |
| 01/23/2025 | 1:17:39 PM | sell | $1.71 | $12.38 | 0.0005339 | 0.00385 | 0.1386 | 0xf7...5ada | |
| 01/23/2025 | 1:10:19 PM | sell | $1.98 | $12.37 | 0.0006182 | 0.00385 | 0.1605 | 0x81...c66b | |
| 01/23/2025 | 10:05:41 AM | sell | $0.109 | $12.35 | 0.00003398 | 0.00385 | 0.008825 | 0x4e...dde5 | |
| 01/23/2025 | 9:59:13 AM | sell | $0.2121 | $12.28 | 0.00006648 | 0.00385 | 0.01726 | 0x9d...4c01 | |
| 01/23/2025 | 9:58:05 AM | sell | $0.9166 | $12.28 | 0.0002871 | 0.00385 | 0.07459 | 0x94...21ee | |
| 01/23/2025 | 9:39:25 AM | sell | $0.7153 | $12.33 | 0.0002232 | 0.00385 | 0.05798 | 0x6f...53a2 | |
| 01/23/2025 | 9:38:03 AM | sell | $495.02 | $12.37 | 0.1544 | 0.003862 | 40 | 0x1b...0ee9 | |
| 01/23/2025 | 2:42:19 AM | sell | $0.2454 | $12.49 | 0.00007611 | 0.003874 | 0.01964 | 0x0a...3baf | |
| 01/23/2025 | 2:39:51 AM | sell | $0.1794 | $12.49 | 0.00005562 | 0.003874 | 0.01435 | 0x3c...1005 | |
| 01/23/2025 | 2:38:41 AM | sell | $0.8237 | $12.49 | 0.0002553 | 0.003874 | 0.06591 | 0x1e...4791 | |
| 01/23/2025 | 2:32:59 AM | sell | $0.9872 | $12.49 | 0.0003061 | 0.003874 | 0.079 | 0xb7...1b05 | |
| 01/23/2025 | 2:28:49 AM | sell | $501.39 | $12.53 | 0.1554 | 0.003886 | 40 | 0x98...1f8d | |
| 01/23/2025 | 2:24:37 AM | sell | $23.4 | $12.49 | 0.007303 | 0.003899 | 1.87 | 0x2a...876d | |
| 01/23/2025 | 1:35:19 AM | sell | $0.06998 | $12.71 | 0.00002146 | 0.0039 | 0.005503 | 0x70...38f5 | |
| 01/23/2025 | 1:07:03 AM | sell | $34.32 | $12.71 | 0.01052 | 0.003901 | 2.69 | 0x90...fb68 | |
| 01/22/2025 | 11:59:35 PM | sell | $0.5 | $12.66 | 0.000154 | 0.003901 | 0.03947 | 0xa7...263d | |
| 01/22/2025 | 11:54:11 PM | sell | $0.3874 | $12.66 | 0.0001193 | 0.003902 | 0.03058 | 0x25...bc5c | |
| 01/22/2025 | 11:53:05 PM | sell | $0.1153 | $12.66 | 0.00003551 | 0.003902 | 0.009101 | 0x0b...9555 |