WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$14.1
Price
0.00412 WETH
TVL
$50,095.19
MKT CAP
$1.3M
5m
0%
1h
0%
4h
4.02%
24h
3.71%
Share
TXNS
63
Buys
38
Sells
25
Volume
8K
Telegram price alerts
Pair:
0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
1,646.52
Pooled WETH:
$7.85

UNI/WETH price stats on Optimism

As of December 23, 2024, the current price of UNI token on DEX Uniswap V3 is $14.1. UNI price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $8,112.37. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $1,279,021.80. The liquidity pool contract is 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 with total value locked (TVL) of $50,095.19. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x8e2eAEf2C05eF93f424A8324b94E725eAA362f91 is $50,095.19.

The total transactions of UNI/WETH is 63 in the last 24 hours, 38 of which are buy transactions, and 25 are sales transactions.

UNI/WETH pool has a trading volume of $8,112.37 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00412, captured at 11:57 PM UTC.

The price of converting 1 UNI to USD is $14.1 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/202410:05:15 PMsell$0.0713$14.10.000020830.004120.005056
0x836...eA5C
0x12...2e0b
12/23/20249:57:35 PMbuy$0.3533$14.380.00010320.0042040.02455
0x836...eA5C
0x49...d5d1
12/23/20249:56:25 PMbuy$0.5579$14.380.0001630.0042040.03878
0x836...eA5C
0xdb...f451
12/23/20249:50:43 PMsell$0.05376$14.10.000015710.004120.003813
0x836...eA5C
0x8c...d048
12/23/20249:48:05 PMsell$41.32$14.10.012070.0041212.92
0xF1D...C217
0xc9...4bb8
12/23/20249:36:05 PMbuy$2.93$14.440.00085440.0042060.2031
0x836...eA5C
0x47...908c
12/23/20249:33:51 PMbuy$2.43$14.540.00070280.0042060.167
0x836...eA5C
0x27...4ffc
12/23/20249:32:31 PMsell$500.46$14.290.14470.00413535
0x22E...3d3E
0xd7...5867
12/23/20249:26:51 PMbuy$1,726.01$14.450.50.004188119.38
0x244...0E78
0x49...735a
12/23/20249:19:01 PMbuy$1.53$14.30.00044370.0041440.107
0x836...eA5C
0x69...1187
12/23/20249:18:59 PMbuy$0.3667$14.30.00010620.0041440.02564
0x836...eA5C
0xe8...35b7
12/23/20249:16:15 PMbuy$199.9$14.270.057950.00413914
0x51D...7a8f
0x9c...36a8
12/23/20249:08:57 PMbuy$494.86$14.130.14420.00412135
0x22E...3d3E
0x7d...2681
12/23/20249:01:53 PMbuy$0.8429$14.020.00024690.0041090.06009
0x836...eA5C
0x22...f080
12/23/20248:46:19 PMbuy$0.2131$13.920.000062930.0041090.01531
0x836...eA5C
0x38...a3d9
12/23/20248:45:11 PMbuy$0.2626$13.920.000077540.0041090.01887
0x836...eA5C
0xaf...5250
12/23/20248:37:25 PMbuy$1.09$13.880.00032320.0041090.07867
0x836...eA5C
0x66...8c3e
12/23/20248:36:43 PMbuy$484.3$13.830.14330.00409635
0x22E...3d3E
0x31...4afc
12/23/20248:36:07 PMbuy$0.2703$13.790.000080040.0040840.01959
0x836...eA5C
0xdd...0afd
12/23/20248:34:53 PMbuy$1.12$13.780.0003340.0040840.08179
0x836...eA5C
0x71...e851