WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.2
Price
0.001389 WETH
TVL
$48,347.98
MKT CAP
$278.4K
5m
0%
1h
0%
4h
-0.24%
24h
1.18%
Share
TXNS
267
Buys
43
Sells
224
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,926.18
Pooled WETH:
$3.01

UNI/WETH price stats on Optimism

As of May 2, 2026, the current price of UNI token on DEX Uniswap V3 is $3.2. UNI price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $1,876.03. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $278,402.70. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,347.99. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,347.99.

The total transactions of UNI/WETH is 267 in the last 24 hours, 43 of which are buy transactions, and 224 are sales transactions.

UNI/WETH pool has a trading volume of $1,876.03 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001389, captured at 7:20 AM UTC.

The price of converting 1 UNI to USD is $3.2 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20267:06:45 AMsell$36.92$3.20.016020.00138911.53
0x523...Be6c
0x56...d3f1
05/02/20265:20:37 AMsell$0.06113$3.190.000026620.0013910.01913
0x0fF...a8cF
0x65...8655
05/02/20265:20:11 AMsell$0.2877$3.190.00012520.0013910.09006
0x148...D56e
0x63...85ad
05/02/20265:20:09 AMsell$8.05$3.190.0035060.0013912.52
0x077...64BD
0x24...cf4b
05/02/20265:17:05 AMsell$0.04936$3.190.000021480.0013910.01543
0x238...6A50
0x38...1c52
05/02/20265:16:51 AMsell$0.2797$3.190.00012170.0013910.08749
0x148...D56e
0x45...02d2
05/02/20265:13:43 AMsell$0.008611$3.20.0537430.0013910.002689
0x05C...97C6
0x5a...7821
05/02/20265:13:33 AMsell$0.005471$3.20.0523780.0013910.001709
0x0a8...342A
0x80...b666
05/02/20265:13:11 AMsell$0.117$3.190.000050910.0013910.03658
0x1c6...A5A3
0x86...1ad2
05/02/20265:13:05 AMsell$6.04$3.190.0026290.0013911.88
0xFce...e648
0xed...3f6d
05/02/20265:13:01 AMsell$0.3647$3.190.00015860.0013920.1139
0x7d5...7545
0x68...481b
05/02/20265:11:43 AMsell$0.1364$3.20.000059360.0013920.04264
0x044...7c1F
0xbc...d2f6
05/02/20265:01:21 AMsell$0.05422$3.20.000023580.0013920.01694
0x283...83b6
0x58...d6d8
05/02/20265:01:13 AMsell$0.2834$3.20.00012320.0013920.08854
0x148...D56e
0x6f...ffdb
05/02/20264:59:17 AMsell$0.1142$3.20.000049670.0013920.03568
0x2A2...f080
0xd3...664d
05/02/20264:47:39 AMsell$0.06245$3.20.000027140.0013920.0195
0x5A8...29B5
0x62...2d69
05/02/20264:47:39 AMsell$0.03636$3.20.00001580.0013920.01135
0xD67...2F70
0x8c...be05
05/02/20264:47:39 AMsell$0.03143$3.20.000013660.0013920.009815
0xab1...3477
0xce...519f
05/02/20264:47:39 AMsell$0.01834$3.20.0579730.0013920.005727
0x1EF...7Ca8
0x9b...3f8a
05/02/20264:47:37 AMsell$0.004605$3.20.0520020.0013920.001438
0xD82...289f
0xc8...5714