WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.14
Price
0.003298 WETH
TVL
$104,847.77
MKT CAP
$672.3K
5m
0%
1h
0.93%
4h
1.43%
24h
4.08%
Share
TXNS
632
Buys
268
Sells
364
Volume
7K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,830.05
Pooled WETH:
$15.28

UNI/WETH price stats on Optimism

As of October 2, 2026, the current price of UNI token on DEX Uniswap V3 is $9.14. UNI price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $6,912.58. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $672,277.44. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $104,847.78. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $104,847.78.

The total transactions of UNI/WETH is 632 in the last 24 hours, 268 of which are buy transactions, and 364 are sales transactions.

UNI/WETH pool has a trading volume of $6,912.58 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003298, captured at 8:28 AM UTC.

The price of converting 1 UNI to USD is $9.14 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20268:18:11 AMsell$0.9538$9.160.00034390.0033030.1041
0xE1a...F575
0x2f...22fb
10/02/20268:18:13 AMsell$91.47$9.140.032980.00329810
0x49E...98D3
0x50...7b8c
10/02/20268:18:01 AMsell$0.007966$9.160.0528730.0033030.0008696
0x260...F50C
0x71...ee27
10/02/20268:18:03 AMsell$0.12$9.160.00004330.0033030.0131
0xDa9...A9d8
0x3c...d7b4
10/02/20268:17:45 AMsell$0.39$9.130.0001410.0033040.04269
0x3DC...46FD
0xd5...3515
10/02/20268:17:43 AMsell$0.07666$9.130.000027720.0033040.008392
0x51d...C898
0x04...800d
10/02/20268:17:49 AMsell$0.1874$9.130.000067790.0033030.02051
0x79c...3525
0x96...fce9
10/02/20268:17:47 AMsell$0.5075$9.130.00018350.0033030.05556
0xf54...cEd4
0xbf...95a2
10/02/20268:17:45 AMsell$0.3903$9.130.00014110.0033030.04273
0x51d...C898
0x70...4047
10/02/20268:17:35 AMsell$0.2607$9.110.000094480.0033040.02859
0x7c7...b10a
0x8c...c3a0
10/02/20268:17:41 AMsell$1.04$9.110.00037840.0033040.1145
0x7d5...7545
0x4e...0c12
10/02/20268:17:37 AMsell$0.1249$9.110.000045270.0033040.0137
0x8dD...2775
0x42...d7ab
10/02/20268:17:41 AMsell$0.2341$9.110.000084840.0033040.02567
0xdfa...67E9
0x4e...42dd
10/02/20268:17:31 AMsell$0.1132$9.120.000041020.0033040.01241
0x38A...0b1F
0x36...8b08
10/02/20268:17:31 AMsell$0.1148$9.120.000041590.0033040.01258
0xDa9...A9d8
0xd8...0596
10/02/20268:17:29 AMsell$0.9629$9.120.00034860.0033040.1055
0x29c...55EF
0xff...28cd
10/02/20268:17:29 AMsell$0.3917$9.120.00014180.0033040.04292
0x6c0...E1a9
0xd5...d2d7
10/02/20268:13:17 AMsell$90.69$9.060.033090.00330910
0x49E...98D3
0x9c...a0c4
10/02/20267:53:57 AMbuy$0.04898$9.090.000017940.0033340.005383
0x79c...3525
0xaf...d84b
10/02/20267:53:51 AMbuy$0.4299$9.10.00015730.0033340.0472
0x24A...FDdD
0xad...4594