WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.4
Price
0.001763 WETH
TVL
$63,085.49
MKT CAP
$371.6K
5m
0%
1h
0.87%
4h
0.84%
24h
2.49%
Share
TXNS
402
Buys
39
Sells
363
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,256
Pooled WETH:
$7.18

UNI/WETH price stats on Optimism

As of August 27, 2026, the current price of UNI token on DEX Uniswap V3 is $4.4. UNI price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $3,310.70. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $371,642.75. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $63,085.50. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $63,085.50.

The total transactions of UNI/WETH is 402 in the last 24 hours, 39 of which are buy transactions, and 363 are sales transactions.

UNI/WETH pool has a trading volume of $3,310.70 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001763, captured at 2:38 AM UTC.

The price of converting 1 UNI to USD is $4.4 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20262:31:51 AMsell$54.11$4.40.021670.00176312.29
0xf8D...6BaE
0x04...cb58
08/27/20262:30:25 AMsell$0.01297$4.40.0551960.0017640.002945
0x488...0BDd
0x9e...d2d5
08/27/20262:30:11 AMsell$0.3976$4.40.00015920.0017640.09027
0x79c...3525
0xde...0372
08/27/20262:30:11 AMsell$0.468$4.40.00018740.0017640.1062
0x29c...55EF
0x77...309f
08/27/20262:30:11 AMsell$0.2467$4.40.000098830.0017640.05602
0x488...0BDd
0x8c...2770
08/27/20262:30:11 AMsell$0.1525$4.40.00006110.0017640.03463
0xE1a...F575
0x48...6e9e
08/27/20262:30:09 AMsell$0.3443$4.40.00013780.0017640.07816
0x2Ed...7848
0xc5...09b3
08/27/20262:30:07 AMsell$0.6848$4.40.00027420.0017640.1554
0x7B4...1056
0x23...20f2
08/27/20262:29:47 AMsell$0.006344$4.40.052540.0017640.00144
0x021...4D53
0xdb...a645
08/27/20262:29:39 AMsell$0.3049$4.40.00012210.0017640.06921
0x79c...3525
0xb1...b02c
08/27/20262:29:37 AMsell$0.1412$4.40.000056560.0017640.03206
0x48F...6CEe
0x42...5f03
08/27/20262:29:35 AMsell$0.09208$4.40.000036880.0017640.0209
0x2BA...88Da
0xb5...a218
08/27/20262:29:33 AMsell$0.2103$4.40.000084240.0017640.04775
0xDa9...A9d8
0x1f...7e63
08/27/20262:29:11 AMsell$0.4854$4.40.00019440.0017640.1102
0xA79...BC93
0xf3...248e
08/27/20262:27:27 AMsell$0.0673$4.40.000026950.0017640.01527
0x79c...3525
0x4b...ac17
08/27/20262:26:37 AMsell$0.4855$4.40.00019460.0017640.1103
0xA79...BC93
0xad...5a18
08/27/20262:20:59 AMsell$0.007973$4.410.0531890.0017640.001807
0x229...c473
0x7b...3ba9
08/27/20262:20:55 AMsell$0.2134$4.410.000085360.0017640.04838
0x295...F29B
0x3d...b0a2
08/27/20262:20:57 AMsell$0.01336$4.410.0553440.0017640.003029
0x5F4...9BE8
0xb4...fc47
08/27/20262:20:57 AMsell$0.01454$4.410.0558170.0017640.003297
0x05C...97C6
0x99...90ae