WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.45
Price
0.001496 WETH
TVL
$36,490.66
MKT CAP
$205K
5m
0%
1h
0.18%
4h
1.05%
24h
-2.47%
Share
TXNS
238
Buys
224
Sells
14
Volume
203
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,345.41
Pooled WETH:
$3.74

UNI/WETH price stats on Optimism

As of June 10, 2026, the current price of UNI token on DEX Uniswap V3 is $2.45. UNI price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $202.51. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $205,023.34. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $36,490.67. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $36,490.67.

The total transactions of UNI/WETH is 238 in the last 24 hours, 224 of which are buy transactions, and 14 are sales transactions.

UNI/WETH pool has a trading volume of $202.51 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001496, captured at 7:37 AM UTC.

The price of converting 1 UNI to USD is $2.45 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20267:35:29 AMsell$0.02828$2.450.000017230.0014960.01151
0x0e6...C7c8
0xf3...da99
06/10/20267:35:27 AMsell$0.05509$2.450.000033560.0014960.02242
0x2Be...0E57
0xce...4fc2
06/10/20267:23:49 AMsell$0.02361$2.450.000014410.0014960.009627
0x1c6...A5A3
0x8f...c2a6
06/10/20266:01:57 AMsell$0.1534$2.430.000094290.0014960.06299
0x044...7c1F
0xf9...91be
06/10/20265:57:25 AMsell$0.1605$2.430.000098560.0014960.06584
0x0C9...d1ee
0x91...faf2
06/10/20265:57:07 AMsell$0.07461$2.430.000045810.0014960.0306
0x11E...40F2
0x4c...bfcd
06/10/20265:56:19 AMsell$1.9$2.430.0011680.0014970.7806
0x815...3CB9
0xe3...b0c8
06/10/20265:42:57 AMsell$0.005433$2.430.0533450.0014970.002234
0x27e...3E36
0x44...3fad
06/10/20265:42:55 AMsell$0.1392$2.430.000085720.0014970.05725
0x0dC...bBCc
0x41...ae46
06/10/20265:42:41 AMsell$0.3136$2.430.0001930.0014970.1289
0x283...83b6
0xb9...38e2
06/10/20263:03:33 AMbuy$0.01975$2.440.000012150.0015060.008068
0x1c6...A5A3
0x27...d8af
06/10/20263:02:01 AMbuy$0.02099$2.440.000012920.0015060.008583
0x2C3...4EF9
0xe4...aa7f
06/10/20262:56:37 AMbuy$0.01461$2.440.0589960.0015060.005973
0x2F7...781E
0x86...bc64
06/10/20262:54:19 AMbuy$0.01513$2.440.0593230.0015060.006189
0x0a8...342A
0xe6...7129
06/10/20262:51:25 AMbuy$0.008194$2.440.0550480.0015060.003351
0x17F...115C
0x67...fd5c
06/10/20262:37:53 AMbuy$0.01918$2.440.00001180.0015060.007839
0x185...C183
0x45...6dfb
06/10/20262:35:53 AMbuy$0.01595$2.440.0598170.0015060.006518
0x2d1...88EC
0xc0...f639
06/10/20262:33:55 AMbuy$0.007598$2.440.0546760.0015060.003105
0x283...83b6
0xac...31d3
06/10/20262:33:51 AMbuy$0.03119$2.440.000019190.0015060.01274
0x24A...FDdD
0x86...1d68
06/10/20262:33:43 AMbuy$0.02336$2.440.000014360.0015060.009535
0x1d2...8167
0x8c...d665