- WhatToFarm
- Optimism
- Uniswap V3
- WETH-UNI LPs
Info about WETH-UNI pair
- Pooled WETH:
- 3.83
- Pooled UNI:
- $9,800.17
WETH/UNI price stats on Optimism
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,594.12. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $2,779.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $97,013,665.13. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $109,657.23. The WETH/UNI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/UNI now?
The current liquidity of WETH/UNI with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $109,657.23.
How many transactions are there in the WETH/UNI pool in the last 24 hours?
The total transactions of WETH/UNI is 1131 in the last 24 hours, 1050 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WETH/UNI pool in the last 24 hours?
WETH/UNI pool has a trading volume of $2,779.15 in the last 24 hours.
What is the exchange rate of 1 WETH to UNI?
The exchange rate of 1 WETH to UNI is 489.2, captured at 11:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,594.12 today.
WETH-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:01:25 PM | buy | $1.15 | $9.39 | 0.0002516 | 0.002044 | 0.1231 | 0xee...932b | |
| 09/18/2025 | 9:56:41 PM | buy | $2.36 | $9.39 | 0.0005154 | 0.002043 | 0.2522 | 0x62...40a2 | |
| 09/18/2025 | 9:55:31 PM | buy | $0.6274 | $9.39 | 0.0001365 | 0.002043 | 0.06679 | 0x06...77a1 | |
| 09/18/2025 | 9:52:55 PM | buy | $0.8367 | $9.39 | 0.0001819 | 0.002043 | 0.08902 | 0x69...1638 | |
| 09/18/2025 | 9:52:55 PM | buy | $0.4183 | $9.39 | 0.00009097 | 0.002043 | 0.04451 | 0x69...1638 | |
| 09/18/2025 | 9:43:35 PM | buy | $0.2088 | $9.38 | 0.00004545 | 0.002043 | 0.02224 | 0x00...d051 | |
| 09/18/2025 | 9:43:35 PM | buy | $0.8352 | $9.38 | 0.0001818 | 0.002043 | 0.08896 | 0x00...d051 | |
| 09/18/2025 | 9:25:57 PM | buy | $0.6256 | $9.38 | 0.0001362 | 0.002043 | 0.06668 | 0x42...8b1e | |
| 09/18/2025 | 9:22:53 PM | buy | $0.8345 | $9.38 | 0.0001816 | 0.002043 | 0.08888 | 0x70...fd7e | |
| 09/18/2025 | 7:06:39 PM | buy | $3.4 | $9.41 | 0.0007383 | 0.002043 | 0.3613 | 0x48...3e74 | |
| 09/18/2025 | 6:52:09 PM | buy | $0.1568 | $9.42 | 0.00003399 | 0.002043 | 0.01664 | 0xcd...707f | |
| 09/18/2025 | 6:52:09 PM | buy | $1.25 | $9.42 | 0.0002719 | 0.002042 | 0.1331 | 0xcd...707f | |
| 09/18/2025 | 6:06:15 PM | sell | $18.29 | $9.35 | 0.003973 | 0.002031 | 1.95 | 0x58...0e6c | |
| 09/18/2025 | 6:06:17 PM | buy | $0.0823 | $9.4 | 0.00001788 | 0.002042 | 0.008753 | 0x72...cfc4 | |
| 09/18/2025 | 6:04:59 PM | buy | $18.4 | $9.4 | 0.003997 | 0.002043 | 1.95 | 0xd2...bcb3 | |
| 09/18/2025 | 6:04:39 PM | sell | $1.23 | $9.34 | 0.0002687 | 0.00203 | 0.1323 | 0xec...e037 | |
| 09/18/2025 | 6:00:45 PM | buy | $0.1195 | $9.41 | 0.00002596 | 0.002043 | 0.0127 | 0x40...1eaf | |
| 09/18/2025 | 5:59:21 PM | buy | $2.31 | $9.41 | 0.0005024 | 0.002042 | 0.2459 | 0x52...0d33 | |
| 09/18/2025 | 5:59:15 PM | buy | $0.07995 | $9.4 | 0.00001735 | 0.002042 | 0.008496 | 0x3b...ff87 | |
| 09/18/2025 | 5:39:11 PM | sell | $18.69 | $9.34 | 0.004062 | 0.002031 | 2 | 0x0e...f7f4 |