Info about UNI-WETH pair
- Pooled UNI:
- 11,166.14
- Pooled WETH:
- $5.98
UNI/WETH price stats on Optimism
As of May 22, 2026, the current price of UNI token on DEX Uniswap V3 is $3.57. UNI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,356.19. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $300,902.27. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $52,627.38. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $52,627.38.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 214 in the last 24 hours, 142 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,356.19 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001677, captured at 1:58 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.57 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:55:03 AM | sell | $0.1194 | $3.57 | 0.00005609 | 0.001677 | 0.03344 | 0x10...80a7 | |
| 05/22/2026 | 12:54:15 AM | sell | $0.2128 | $3.57 | 0.0000999 | 0.001677 | 0.05956 | 0x34...838f | |
| 05/22/2026 | 12:54:09 AM | sell | $0.1076 | $3.57 | 0.00005053 | 0.001677 | 0.03012 | 0x59...1f47 | |
| 05/22/2026 | 12:44:03 AM | sell | $9.11 | $3.57 | 0.004278 | 0.001677 | 2.55 | 0x5c...7259 | |
| 05/22/2026 | 12:03:43 AM | sell | $0.7045 | $3.57 | 0.0003305 | 0.001677 | 0.197 | 0x02...e61d | |
| 05/22/2026 | 12:03:29 AM | sell | $0.8531 | $3.57 | 0.0004001 | 0.001677 | 0.2385 | 0x92...3b07 | |
| 05/22/2026 | 12:03:17 AM | sell | $0.6925 | $3.57 | 0.0003248 | 0.001677 | 0.1936 | 0x17...c825 | |
| 05/22/2026 | 12:03:03 AM | sell | $1.02 | $3.57 | 0.0004804 | 0.001677 | 0.2863 | 0x04...391a | |
| 05/22/2026 | 12:02:49 AM | sell | $0.1007 | $3.57 | 0.00004728 | 0.001677 | 0.02818 | 0x53...7c57 | |
| 05/22/2026 | 12:02:09 AM | sell | $0.0872 | $3.57 | 0.0000409 | 0.001677 | 0.02438 | 0x85...44c5 | |
| 05/22/2026 | 12:01:13 AM | sell | $0.2525 | $3.57 | 0.0001184 | 0.001677 | 0.07061 | 0xea...52be | |
| 05/21/2026 | 9:22:55 PM | buy | $0.1264 | $3.6 | 0.00005918 | 0.001687 | 0.03506 | 0xd8...5e8c | |
| 05/21/2026 | 9:22:55 PM | buy | $0.2954 | $3.6 | 0.0001382 | 0.001687 | 0.08188 | 0x12...f916 | |
| 05/21/2026 | 9:22:33 PM | buy | $0.2373 | $3.6 | 0.000111 | 0.001687 | 0.06578 | 0x6f...c55b | |
| 05/21/2026 | 9:22:31 PM | buy | $0.06062 | $3.6 | 0.00002836 | 0.001687 | 0.0168 | 0xe2...5c83 | |
| 05/21/2026 | 9:22:13 PM | buy | $0.2371 | $3.6 | 0.0001109 | 0.001687 | 0.06574 | 0x3e...9ef4 | |
| 05/21/2026 | 9:20:33 PM | buy | $0.0348 | $3.6 | 0.00001628 | 0.001687 | 0.009646 | 0xd3...f63d | |
| 05/21/2026 | 9:19:59 PM | buy | $0.007763 | $3.61 | 0.053627 | 0.001687 | 0.002149 | 0x83...4883 | |
| 05/21/2026 | 9:19:23 PM | buy | $0.1735 | $3.61 | 0.00008107 | 0.001687 | 0.04803 | 0x30...8ec1 | |
| 05/21/2026 | 9:18:59 PM | buy | $0.0629 | $3.61 | 0.00002939 | 0.001687 | 0.01741 | 0x8f...bf04 |