WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.15
Price
0.002883 WETH
TVL
$86,345.72
MKT CAP
$513.6K
5m
0%
1h
-2.85%
4h
-4.15%
24h
-9.43%
Share
TXNS
588
Buys
521
Sells
67
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,345.69
Pooled WETH:
$13.6

UNI/WETH price stats on Optimism

As of October 9, 2026, the current price of UNI token on DEX Uniswap V3 is $7.15. UNI price is down -9.43% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $5,421.05. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $513,576.27. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $86,345.73. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $86,345.73.

The total transactions of UNI/WETH is 588 in the last 24 hours, 521 of which are buy transactions, and 67 are sales transactions.

UNI/WETH pool has a trading volume of $5,421.05 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002883, captured at 12:50 AM UTC.

The price of converting 1 UNI to USD is $7.15 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202612:50:05 AMsell$2.48$7.150.0010010.0028830.3471
0x421...BF1b
0xca...1e0e
10/09/202612:42:07 AMsell$0.01172$7.150.0547280.0028830.001639
0x0a8...342A
0x1b...efee
10/09/202612:42:01 AMbuy$100.1$7.180.040360.00289613.93
0xe66...18c7
0x2d...2cf9
10/09/202612:42:01 AMsell$1.01$7.150.00041050.0028830.1423
0xB66...b84A
0xc5...3eee
10/09/202612:42:03 AMsell$0.1298$7.150.000052340.0028830.01815
0x062...eF2B
0x6a...d94d
10/09/202612:37:05 AMsell$2.48$7.130.0010.0028740.348
0x421...BF1b
0x37...ce7a
10/09/202612:27:05 AMsell$2.47$7.110.0010010.0028740.3483
0x421...BF1b
0xd2...7025
10/09/202612:25:41 AMsell$0.3304$7.120.00013340.0028740.0464
0x1c6...A5A3
0x6f...302b
10/09/202612:25:27 AMsell$0.1927$7.120.000077810.0028740.02706
0x0e6...C7c8
0x97...7b97
10/09/202612:10:05 AMsell$2.48$7.120.0010030.0028740.349
0x421...BF1b
0x38...b587
10/09/202612:06:37 AMbuy$0.5661$7.160.00022840.0028920.07898
0x077...64BD
0x2a...c545
10/09/202612:06:09 AMsell$0.4156$7.120.00016770.0028740.05833
0x077...64BD
0x63...82e5
10/09/202612:06:09 AMsell$4.09$7.120.0016530.0028750.575
0x077...64BD
0x53...aadb
10/09/202612:05:57 AMsell$0.6819$7.120.00027510.0028750.0957
0x077...64BD
0xef...cb17
10/09/202612:05:07 AMbuy$32.44$7.160.013090.0028914.52
0xf8D...6BaE
0x18...d213
10/09/202612:05:05 AMbuy$32.45$7.150.013090.0028884.53
0xf8D...6BaE
0xb3...1fcd
10/09/202612:04:31 AMbuy$0.4928$7.150.00019890.0028860.06892
0x077...64BD
0xdf...b08e
10/09/202612:04:31 AMbuy$5$7.150.0020210.0028860.7003
0x625...21ed
0xf7...8fed
10/08/202611:58:13 PMbuy$0.1497$7.140.000060480.0028860.02095
0xd8A...62aE
0xe7...0915
10/08/202611:57:57 PMbuy$111.49$7.130.045040.0028815.63
0xf8D...6BaE
0xab...437d