WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.66
Price
0.001743 WETH
TVL
$44,203.42
MKT CAP
$303.7K
5m
0.70%
1h
1.64%
4h
-1.65%
24h
-3.68%
Share
TXNS
517
Buys
155
Sells
362
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,654.57
Pooled WETH:
$4.21

UNI/WETH price stats on Optimism

As of February 5, 2026, the current price of UNI token on DEX Uniswap V3 is $3.66. UNI price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $1,084.26. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $303,669.76. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $44,203.42. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $44,203.42.

The total transactions of UNI/WETH is 517 in the last 24 hours, 155 of which are buy transactions, and 362 are sales transactions.

UNI/WETH pool has a trading volume of $1,084.26 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001743, captured at 2:42 PM UTC.

The price of converting 1 UNI to USD is $3.66 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20262:39:39 PMsell$0.226$3.660.00010760.0017430.06173
0x148...D56e
0x1b...a56e
02/05/20262:39:25 PMsell$0.1295$3.660.000061660.0017430.03535
0x148...D56e
0x53...3519
02/05/20262:39:23 PMsell$0.1904$3.660.000090590.0017440.05194
0x7d5...7545
0x29...db74
02/05/20262:35:31 PMsell$0.1486$3.640.000071070.0017440.04075
0x7d5...7545
0x8f...207a
02/05/20262:35:31 PMsell$0.12$3.640.000057370.0017440.03289
0x7d5...7545
0xeb...ada1
02/05/20262:35:31 PMsell$0.2546$3.640.00012170.0017440.06982
0x148...D56e
0x83...bbd2
02/05/20262:35:31 PMsell$0.169$3.640.000080810.0017440.04633
0x148...D56e
0xf3...ec04
02/05/20262:35:29 PMsell$0.1358$3.650.000064890.0017440.0372
0x148...D56e
0x9d...0cc8
02/05/20262:33:43 PMsell$0.1291$3.630.000061920.0017440.0355
0x148...D56e
0x78...d80b
02/05/20262:33:21 PMsell$0.08035$3.620.000038610.0017440.02214
0xe92...CCCC
0x22...c19e
02/05/20262:29:07 PMsell$0.34$3.610.00016390.0017440.09398
0x148...D56e
0xe0...a48f
02/05/20262:27:19 PMsell$0.2251$3.610.00010850.0017440.06225
0x148...D56e
0xbd...b74e
02/05/20262:04:43 PMsell$0.3026$3.620.00014560.0017440.0835
0x148...D56e
0x2b...395c
02/05/20262:04:13 PMsell$0.262$3.610.00012630.0017440.07243
0x148...D56e
0x7d...24ac
02/05/20262:03:45 PMsell$0.04019$3.620.000019340.0017440.01108
0x76b...8888
0x21...c100
02/05/20262:03:43 PMsell$0.08727$3.620.0000420.0017440.02408
0xC62...5555
0x81...b4a0
02/05/20262:02:49 PMsell$0.1093$3.620.000052630.0017440.03017
0x7d5...7545
0xf9...6908
02/05/20262:02:49 PMsell$0.2799$3.620.00013470.0017440.07723
0x148...D56e
0x72...ce03
02/05/20262:02:27 PMsell$0.8728$3.610.00042130.0017440.2415
0xFce...e648
0xc8...e3a6
02/05/20262:02:05 PMsell$0.1588$3.620.000076450.0017440.04382
0x148...D56e
0x46...42e2