WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.15
Price
0.003126 WETH
TVL
$83,324.54
MKT CAP
$514.5K
5m
0%
1h
-0.66%
4h
-0.15%
24h
-0.93%
Share
TXNS
714
Buys
186
Sells
528
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,979.35
Pooled WETH:
$14.6

UNI/WETH price stats on Optimism

As of November 2, 2026, the current price of UNI token on DEX Uniswap V3 is $7.15. UNI price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $2,899.68. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $514,465.62. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $83,324.54. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $83,324.54.

The total transactions of UNI/WETH is 714 in the last 24 hours, 186 of which are buy transactions, and 528 are sales transactions.

UNI/WETH pool has a trading volume of $2,899.68 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003126, captured at 10:47 AM UTC.

The price of converting 1 UNI to USD is $7.15 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202610:16:33 AMsell$48.04$7.150.0210.0031266.71
0xFe0...51Ee
0xd8...87f0
11/02/202610:14:27 AMsell$25.55$7.150.011170.0031293.56
0xf8D...6BaE
0xae...dadc
11/02/202610:14:25 AMsell$25.59$7.160.011180.0031323.57
0xf8D...6BaE
0xaa...ce33
11/02/20269:58:11 AMsell$0.0358$7.170.000015620.0031330.004987
0xDa9...A9d8
0xd8...9e95
11/02/20269:22:29 AMsell$0.07875$7.180.000034340.0031330.01096
0x740...a78A
0x63...f635
11/02/20269:22:25 AMsell$0.1849$7.180.000080630.0031330.02573
0x4C1...68D1
0xe5...c079
11/02/20269:22:15 AMsell$0.04734$7.180.000020630.0031330.006585
0x740...a78A
0xaa...0bd7
11/02/20269:22:13 AMsell$0.09619$7.180.000041920.0031330.01338
0x740...a78A
0x7f...17f4
11/02/20269:22:11 AMsell$0.08639$7.180.000037650.0031330.01201
0x740...a78A
0x76...95af
11/02/20269:22:11 AMsell$0.07355$7.180.000032050.0031330.01023
0xB66...b84A
0x7c...a2e7
11/02/20269:22:09 AMsell$0.05061$7.180.000022050.0031330.007039
0xb37...daf6
0xb9...9cd9
11/02/20269:22:11 AMsell$0.03241$7.180.000014120.0031330.004508
0x290...3d73
0xdc...891d
11/02/20269:21:35 AMsell$0.0751$7.180.000032720.0031330.01044
0x740...a78A
0xe4...d8d0
11/02/20269:21:15 AMsell$0.0863$7.180.000037610.0031330.012
0x290...3d73
0x72...0298
11/02/20269:21:13 AMsell$0.006351$7.180.0527680.0031330.0008834
0x740...a78A
0x9a...a69e
11/02/20269:19:09 AMsell$0.001292$7.190.0656240.0031330.0001795
0xD39...817c
0x2e...32a1
11/02/20269:19:05 AMsell$0.008672$7.190.0537740.0031330.001204
0x20e...abd8
0xef...ec77
11/02/20269:19:05 AMsell$3.06$7.190.0013330.0031330.4255
0x421...Bf50
0xe4...12a9
11/02/20269:19:03 AMsell$0.01491$7.190.0564920.0031330.002071
0xa2f...0ed5
0x97...60fd
11/02/20269:13:27 AMsell$31.52$7.210.01370.0031344.37
0xf8D...6BaE
0xaa...0ad9