WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$8.68
Price
0.003299 WETH
TVL
$99,331.7
MKT CAP
$638.3K
5m
0.20%
1h
-0.42%
4h
1.40%
24h
0.21%
Share
TXNS
2K
Buys
843
Sells
710
Volume
6K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,812.61
Pooled WETH:
$15.24

UNI/WETH price stats on Optimism

As of September 20, 2026, the current price of UNI token on DEX Uniswap V3 is $8.68. UNI price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1553 trades with trading volume of $6,349.01. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $638,255.39. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $99,331.71. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $99,331.71.

The total transactions of UNI/WETH is 1553 in the last 24 hours, 843 of which are buy transactions, and 710 are sales transactions.

UNI/WETH pool has a trading volume of $6,349.01 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003299, captured at 6:21 PM UTC.

The price of converting 1 UNI to USD is $8.68 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20266:21:05 PMsell$0.2956$8.680.00011220.0032990.03402
0x2A2...f080
0x3d...4c8f
09/20/20266:20:55 PMsell$0.2669$8.680.00010130.0032990.03072
0x03d...53B7
0x60...8f10
09/20/20266:20:45 PMsell$0.4145$8.680.00015740.0032990.0477
0xAE4...304B
0x47...058a
09/20/20266:20:05 PMsell$0.3201$8.690.00012150.0032990.03684
0xAE4...304B
0xf6...f75e
09/20/20266:15:59 PMsell$0.195$8.670.000074220.0032990.02249
0xAE4...304B
0x92...8cf6
09/20/20266:15:51 PMsell$0.0437$8.670.000016630.0032990.00504
0xAE4...304B
0x94...7fde
09/20/20266:15:41 PMsell$0.1731$8.670.00006590.0032990.01997
0xAE4...304B
0xbf...7fdb
09/20/20266:15:21 PMsell$0.1753$8.670.000066720.0032990.02022
0xAE4...304B
0x5c...187f
09/20/20266:15:21 PMsell$0.5941$8.670.00022610.0032990.06852
0xDa9...A9d8
0x07...e30c
09/20/20266:15:21 PMsell$0.004839$8.670.0518410.0032990.0005581
0x8A5...DfB3
0x7a...3b3a
09/20/20266:15:19 PMsell$0.3446$8.670.00013110.0032990.03974
0xAE4...304B
0xb5...2487
09/20/20266:15:17 PMsell$0.7417$8.670.00028220.0032990.08553
0xCb6...67ab
0x88...daab
09/20/20266:15:13 PMsell$0.2175$8.670.000082790.0032990.02509
0xAE4...304B
0x3c...5a6a
09/20/20266:13:57 PMsell$0.1736$8.670.000066080.0032990.02002
0xE1a...F575
0x56...1643
09/20/20266:13:53 PMsell$0.4897$8.660.00018650.0032990.05652
0xAE4...304B
0xd3...9591
09/20/20266:12:55 PMsell$0.005786$8.660.0522020.0032990.0006675
0x133...eDbe
0x4e...9de6
09/20/20266:12:51 PMsell$0.1435$8.660.000054640.0032990.01656
0x620...fA4a
0x72...d57f
09/20/20266:12:37 PMsell$0.004584$8.660.0517450.0032990.0005288
0x8A5...DfB3
0x29...fe85
09/20/20266:12:35 PMsell$0.2706$8.660.0001030.0032990.03122
0xCb6...67ab
0x7c...3c27
09/20/20266:12:35 PMsell$0.3385$8.660.00012880.0032990.03905
0xAE4...304B
0x3c...d8c3