WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.38
Price
0.00228 WETH
TVL
$57,567.45
MKT CAP
$355K
5m
0.07%
1h
1.84%
4h
5.04%
24h
10.61%
Share
TXNS
346
Buys
105
Sells
241
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,364.44
Pooled WETH:
$10.86

UNI/WETH price stats on Optimism

As of July 30, 2026, the current price of UNI token on DEX Uniswap V3 is $4.38. UNI price is up 10.61% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $4,562.42. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $355,019.02. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $57,567.45. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $57,567.45.

The total transactions of UNI/WETH is 346 in the last 24 hours, 105 of which are buy transactions, and 241 are sales transactions.

UNI/WETH pool has a trading volume of $4,562.42 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00228, captured at 5:28 PM UTC.

The price of converting 1 UNI to USD is $4.38 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20265:24:13 PMsell$0.01156$4.380.0560130.002280.002636
0x021...4D53
0x7e...4b5b
07/30/20265:24:03 PMsell$0.0556$4.380.000028940.002280.01269
0x0C9...d1ee
0x0c...6341
07/30/20265:24:01 PMsell$0.07222$4.380.00003760.002280.01648
0x128...44dB
0x62...4b22
07/30/20265:21:07 PMsell$0.041$4.380.000021340.002280.009361
0x2Be...0E57
0x37...6405
07/30/20265:21:05 PMsell$0.008422$4.380.0543840.002280.001922
0x21B...c82F
0x62...42a3
07/30/20265:21:03 PMsell$0.02834$4.380.000014750.002280.006471
0x229...c473
0x5a...5863
07/30/20265:21:01 PMsell$0.06639$4.380.000034560.002280.01515
0x05C...97C6
0x04...8c2f
07/30/20265:20:55 PMsell$0.006536$4.380.0534010.002280.001491
0x24A...FDdD
0xce...7961
07/30/20265:09:17 PMsell$0.007574$4.370.0539480.002280.001731
0x260...F50C
0xba...8c7c
07/30/20265:09:15 PMsell$0.01893$4.370.0598710.002280.004328
0x1f0...171B
0x96...6c95
07/30/20264:59:11 PMsell$0.005116$4.370.0526640.002280.001168
0x2Be...0E57
0x9e...a9a5
07/30/20264:59:09 PMsell$0.01387$4.370.0572250.002280.003168
0x098...3a17
0x44...41da
07/30/20264:53:35 PMsell$0.8197$4.370.0004270.002280.1872
0x185...6065
0x24...209a
07/30/20264:53:37 PMsell$0.02997$4.370.000015610.002280.006848
0x044...7c1F
0x61...29c5
07/30/20264:53:35 PMsell$1.57$4.370.00081830.002280.3587
0x308...3cc0
0x2b...fe6e
07/30/20264:53:35 PMsell$0.8606$4.370.00044830.002280.1966
0x69f...a54b
0x5b...4933
07/30/20264:53:35 PMsell$0.3492$4.370.00018190.002280.07979
0x148...D56e
0xf8...89dd
07/30/20264:53:35 PMsell$1.55$4.370.00080820.0022810.3543
0x64C...d52D
0xd4...a84b
07/30/20264:53:35 PMsell$1.89$4.370.00098970.0022810.4338
0x148...D56e
0x58...5764
07/30/20264:53:35 PMbuy$137.02$4.380.071380.00228631.22
0xFDf...AC85
0xd0...4038