WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.21
Price
0.003001 WETH
TVL
$85,559.86
MKT CAP
$518.8K
5m
0%
1h
0.54%
4h
-0.69%
24h
-2.61%
Share
TXNS
715
Buys
501
Sells
214
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,166.39
Pooled WETH:
$14.1

UNI/WETH price stats on Optimism

As of October 16, 2026, the current price of UNI token on DEX Uniswap V3 is $7.21. UNI price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $4,062.31. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $518,752.41. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $85,559.87. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $85,559.87.

The total transactions of UNI/WETH is 715 in the last 24 hours, 501 of which are buy transactions, and 214 are sales transactions.

UNI/WETH pool has a trading volume of $4,062.31 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003001, captured at 7:58 PM UTC.

The price of converting 1 UNI to USD is $7.21 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20267:54:39 PMsell$0.0102$7.210.054250.0030010.001415
0x5F4...9BE8
0xf6...fa68
10/16/20267:40:15 PMsell$0.0355$7.250.000014680.0030010.004891
0x080...8cF3
0xb8...4690
10/16/20267:40:11 PMsell$0.2144$7.250.000088690.0030020.02954
0x072...D108
0xb8...e545
10/16/20267:40:09 PMsell$0.01315$7.250.0554380.0030020.001811
0x05C...97C6
0x5e...92de
10/16/20267:40:07 PMsell$0.01575$7.250.0565140.0030020.00217
0x311...2fb7
0x7c...2863
10/16/20267:40:05 PMsell$0.2683$7.250.00011090.0030020.03697
0x29c...55EF
0x13...c7da
10/16/20267:27:15 PMsell$0.06325$7.250.000026170.0030020.008718
0x1c6...A5A3
0x03...172a
10/16/20267:26:57 PMsell$0.1314$7.20.000054730.0030020.01823
0x7d5...7545
0x49...59b9
10/16/20267:25:53 PMsell$0.06341$7.20.000026420.0030020.008802
0x7c7...b10a
0xef...e3d9
10/16/20267:25:51 PMsell$0.04867$7.20.000020280.0030020.006757
0x098...3a17
0xfc...25ea
10/16/20267:25:43 PMsell$0.1411$7.20.000058810.0030020.01959
0x148...D56e
0x73...2c07
10/16/20267:25:33 PMsell$0.07006$7.240.000029020.0030020.009667
0x255...5f03
0x3b...808e
10/16/20267:21:51 PMsell$0.163$7.190.000068010.0030020.02265
0x7d5...7545
0xaf...5d23
10/16/20267:16:35 PMsell$0.1238$7.240.000051330.0030020.01709
0x0B0...356E
0x13...7fce
10/16/20267:16:29 PMsell$0.1015$7.240.000042080.0030020.01401
0x0C9...d1ee
0x5f...d82d
10/16/20267:16:31 PMsell$0.3164$7.240.00013110.0030020.04368
0x29c...55EF
0x96...1835
10/16/20267:16:25 PMsell$0.3071$7.240.00012730.0030020.0424
0x044...7c1F
0x98...3693
10/16/20267:16:09 PMsell$0.2929$7.240.00012140.0030020.04044
0x29c...55EF
0xa2...5fb5
10/16/20267:15:29 PMsell$0.007132$7.240.0529570.0030020.000985
0x021...4D53
0xe1...99c1
10/16/20267:15:27 PMsell$0.03617$7.240.000014990.0030020.004995
0x311...2fb7
0x21...ecee