Info about UNI-WETH pair
- Pooled UNI:
- 11,429.28
- Pooled WETH:
- $5.55
UNI/WETH price stats on Optimism
As of May 19, 2026, the current price of UNI token on DEX Uniswap V3 is $3.51. UNI price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $2,821.85. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $296,295.80. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $52,047.43. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $52,047.43.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 339 in the last 24 hours, 72 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,821.85 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001646, captured at 8:24 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.51 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:07:27 AM | sell | $0.0313 | $3.51 | 0.00001466 | 0.001646 | 0.008902 | 0x7b...aabf | |
| 05/19/2026 | 6:32:21 AM | sell | $67.79 | $3.52 | 0.03172 | 0.001648 | 19.24 | 0xec...26d9 | |
| 05/19/2026 | 4:11:31 AM | sell | $5.85 | $3.52 | 0.002741 | 0.001649 | 1.66 | 0x2c...d8f6 | |
| 05/19/2026 | 3:17:49 AM | sell | $10.6 | $3.51 | 0.004979 | 0.001649 | 3.01 | 0x67...139f | |
| 05/19/2026 | 2:35:23 AM | sell | $0.1048 | $3.51 | 0.00004924 | 0.001649 | 0.02984 | 0x41...faa8 | |
| 05/19/2026 | 2:35:19 AM | sell | $0.3416 | $3.51 | 0.0001603 | 0.001649 | 0.09721 | 0xf1...d9f2 | |
| 05/19/2026 | 2:35:15 AM | sell | $5.28 | $3.51 | 0.002483 | 0.001649 | 1.5 | 0x86...abb8 | |
| 05/19/2026 | 2:33:59 AM | sell | $5.75 | $3.51 | 0.002701 | 0.00165 | 1.63 | 0xea...c105 | |
| 05/19/2026 | 2:33:21 AM | sell | $0.1845 | $3.51 | 0.00008656 | 0.00165 | 0.05245 | 0x4f...e967 | |
| 05/19/2026 | 2:32:25 AM | sell | $0.1485 | $3.51 | 0.00006975 | 0.00165 | 0.04226 | 0xd1...d4f8 | |
| 05/19/2026 | 2:31:25 AM | sell | $0.1799 | $3.51 | 0.00008452 | 0.00165 | 0.05122 | 0xd6...b814 | |
| 05/19/2026 | 2:06:05 AM | sell | $0.008391 | $3.5 | 0.053953 | 0.00165 | 0.002395 | 0x6f...4513 | |
| 05/19/2026 | 2:05:03 AM | sell | $0.1117 | $3.5 | 0.00005269 | 0.00165 | 0.03192 | 0x13...d1d8 | |
| 05/19/2026 | 2:04:49 AM | sell | $0.4789 | $3.49 | 0.0002259 | 0.00165 | 0.1369 | 0xc0...b9c2 | |
| 05/19/2026 | 2:04:43 AM | sell | $6.04 | $3.49 | 0.002853 | 0.00165 | 1.72 | 0x14...f7a0 | |
| 05/19/2026 | 2:04:21 AM | sell | $6.06 | $3.5 | 0.002856 | 0.00165 | 1.73 | 0x24...fa5c | |
| 05/19/2026 | 2:00:39 AM | sell | $0.1905 | $3.5 | 0.00008965 | 0.00165 | 0.05431 | 0x16...e5be | |
| 05/19/2026 | 2:00:35 AM | sell | $0.1026 | $3.5 | 0.00004827 | 0.00165 | 0.02924 | 0xe2...2a7f | |
| 05/19/2026 | 2:00:15 AM | sell | $7.87 | $3.51 | 0.003704 | 0.00165 | 2.24 | 0xdd...0973 | |
| 05/19/2026 | 2:00:15 AM | sell | $0.1388 | $3.51 | 0.00006531 | 0.001651 | 0.03956 | 0x83...0bce |