Info about UNI-WETH pair
- Pooled UNI:
- 12,242.79
- Pooled WETH:
- $3.92
UNI/WETH price stats on Optimism
As of June 5, 2026, the current price of UNI token on DEX Uniswap V3 is $2.53. UNI price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $14,306.47. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $211,609.88. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $37,622.99. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $37,622.99.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 955 in the last 24 hours, 647 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $14,306.47 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001521, captured at 8:24 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.53 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:15:21 AM | sell | $0.3146 | $2.53 | 0.0001886 | 0.001521 | 0.1239 | 0xb2...09c5 | |
| 06/05/2026 | 8:11:29 AM | sell | $0.02457 | $2.54 | 0.00001472 | 0.001521 | 0.009674 | 0x3f...9767 | |
| 06/05/2026 | 8:11:29 AM | sell | $0.01227 | $2.54 | 0.057352 | 0.001521 | 0.004831 | 0x6e...ad5f | |
| 06/05/2026 | 8:11:09 AM | sell | $0.2781 | $2.53 | 0.0001668 | 0.001521 | 0.1096 | 0x01...1132 | |
| 06/05/2026 | 8:09:03 AM | sell | $0.02707 | $2.54 | 0.00001621 | 0.001521 | 0.01065 | 0x04...c8bf | |
| 06/05/2026 | 7:52:21 AM | buy | $5.13 | $2.56 | 0.003061 | 0.001529 | 2 | 0xaa...8b55 | |
| 06/05/2026 | 7:52:21 AM | buy | $14.22 | $2.56 | 0.008477 | 0.00153 | 5.53 | 0xed...aeda | |
| 06/05/2026 | 7:51:53 AM | buy | $3.18 | $2.56 | 0.0019 | 0.001529 | 1.24 | 0x7f...246a | |
| 06/05/2026 | 7:46:39 AM | sell | $0.01859 | $2.54 | 0.0000111 | 0.001519 | 0.007308 | 0x43...f4f5 | |
| 06/05/2026 | 7:46:27 AM | sell | $0.07552 | $2.54 | 0.00004503 | 0.001519 | 0.02963 | 0xdd...5ad5 | |
| 06/05/2026 | 7:45:49 AM | sell | $0.07212 | $2.54 | 0.00004305 | 0.001519 | 0.02833 | 0x7a...b378 | |
| 06/05/2026 | 7:45:01 AM | sell | $0.02215 | $2.54 | 0.00001324 | 0.001519 | 0.008717 | 0x3e...16bb | |
| 06/05/2026 | 7:41:55 AM | sell | $0.05168 | $2.53 | 0.00003096 | 0.001519 | 0.02037 | 0x9a...4de8 | |
| 06/05/2026 | 7:39:59 AM | sell | $0.07244 | $2.53 | 0.00004338 | 0.001519 | 0.02854 | 0x2d...e0b4 | |
| 06/05/2026 | 7:37:13 AM | sell | $0.0517 | $2.53 | 0.00003104 | 0.001519 | 0.02042 | 0x45...316b | |
| 06/05/2026 | 7:35:55 AM | buy | $0.879 | $2.53 | 0.0005292 | 0.001528 | 0.3461 | 0x7f...c2a5 | |
| 06/05/2026 | 7:35:49 AM | buy | $0.7669 | $2.53 | 0.0004617 | 0.001528 | 0.302 | 0x34...9e53 | |
| 06/05/2026 | 7:35:51 AM | buy | $1.4 | $2.53 | 0.0008472 | 0.001528 | 0.5541 | 0x0f...74ca | |
| 06/05/2026 | 7:35:47 AM | buy | $0.9918 | $2.53 | 0.000597 | 0.001528 | 0.3906 | 0x15...9db5 | |
| 06/05/2026 | 7:34:39 AM | sell | $0.0255 | $2.52 | 0.00001536 | 0.001519 | 0.01011 | 0x73...2e0e |