WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$5.91
Price
0.00202 WETH
TVL
$66,540.55
MKT CAP
$493.2K
5m
0%
1h
-0.47%
4h
0.78%
24h
-0.26%
Share
TXNS
275
Buys
188
Sells
87
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,258.1
Pooled WETH:
$4.01

UNI/WETH price stats on Optimism

As of December 27, 2025, the current price of UNI token on DEX Uniswap V3 is $5.91. UNI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $1,574.71. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $493,241.03. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $66,540.56. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $66,540.56.

The total transactions of UNI/WETH is 275 in the last 24 hours, 188 of which are buy transactions, and 87 are sales transactions.

UNI/WETH pool has a trading volume of $1,574.71 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00202, captured at 7:07 AM UTC.

The price of converting 1 UNI to USD is $5.91 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/20256:09:47 AMsell$1.08$5.910.00036920.002020.18270x2e...f337
12/27/20255:42:13 AMsell$130.3$5.940.044440.00202721.910x76...15b5
12/27/20255:40:43 AMsell$0.01002$5.960.0534180.0020340.0016790xc8...0792
12/27/20255:40:39 AMsell$0.02064$5.960.057040.0020340.0034590x96...5c9f
12/27/20255:40:41 AMsell$0.02012$5.960.0568640.0020340.0033730x88...6a6f
12/27/20255:40:35 AMsell$0.1609$5.960.000054890.0020340.026970x3c...c5c5
12/27/20255:40:37 AMsell$0.0817$5.960.000027860.0020340.013690xa8...0284
12/27/20255:40:33 AMsell$0.1603$5.960.000054690.0020340.026870xec...b77f
12/27/20255:40:29 AMbuy$62.8$5.990.021420.00204310.480xd1...de56
12/27/20255:40:31 AMsell$0.1042$5.960.000035540.0020340.017460x08...2e6c
12/27/20255:11:39 AMsell$0.2706$5.940.000092320.0020280.045520x53...3e94
12/27/20255:10:35 AMsell$0.1691$5.940.000057720.0020280.028460x86...0762
12/27/20255:10:35 AMsell$0.6771$5.940.0002310.0020280.11380x86...0762
12/27/20255:09:31 AMsell$0.01006$5.940.0534320.0020280.0016920x4e...0e09
12/27/20255:08:19 AMsell$0.01001$5.940.0534160.0020280.0016840x26...41f0
12/27/20254:56:33 AMsell$0.2707$5.930.000092460.0020280.045580xd7...5f42
12/27/20254:56:33 AMsell$0.06767$5.930.000023110.0020280.011390xd7...5f42
12/27/20254:47:33 AMsell$0.2708$5.930.000092510.0020280.045610x62...4cd8
12/27/20254:47:33 AMsell$0.1354$5.930.000046240.0020280.022790x62...4cd8
12/27/20254:43:15 AMsell$0.542$5.930.00018510.0020280.091260x4b...3825