WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.36
Price
0.001743 WETH
TVL
$62,804.58
MKT CAP
$367.5K
5m
0%
1h
0.76%
4h
-1.10%
24h
2.16%
Share
TXNS
836
Buys
298
Sells
538
Volume
10K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,405.84
Pooled WETH:
$6.92

UNI/WETH price stats on Optimism

As of August 24, 2026, the current price of UNI token on DEX Uniswap V3 is $4.36. UNI price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $9,920.10. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $367,506.08. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $62,804.58. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $62,804.58.

The total transactions of UNI/WETH is 836 in the last 24 hours, 298 of which are buy transactions, and 538 are sales transactions.

UNI/WETH pool has a trading volume of $9,920.10 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001743, captured at 11:55 AM UTC.

The price of converting 1 UNI to USD is $4.36 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202611:45:27 AMsell$0.06208$4.360.000024770.0017430.01421
0x620...fA4a
0xb5...b3eb
08/24/202611:37:41 AMbuy$0.1287$4.370.000051640.0017530.02944
0xd4f...c66a
0x4f...cbb4
08/24/202611:34:21 AMbuy$0.07983$4.340.00003220.0017530.01836
0x5F4...9BE8
0x71...8f28
08/24/202611:22:09 AMsell$105.58$4.30.042750.00174524.5
0x42e...5087
0x45...5228
08/24/202611:02:01 AMbuy$0.1235$4.320.000050260.0017570.0286
0x15e...3591
0xbf...6547
08/24/202611:01:37 AMbuy$0.07807$4.310.000031790.0017570.01809
0xa2f...0ed5
0x28...602a
08/24/202611:01:33 AMbuy$0.08871$4.310.000036090.0017570.02054
0x277...B69c
0x05...4fcd
08/24/202611:01:35 AMbuy$0.1184$4.310.000048180.0017570.02742
0x5F4...9BE8
0x59...55a6
08/24/202610:53:37 AMbuy$0.00591$4.330.0523970.0017570.001364
0x1eF...7625
0xf2...eaac
08/24/202610:52:39 AMbuy$0.03162$4.320.000012830.0017570.007305
0x2BA...88Da
0xa7...afeb
08/24/202610:52:03 AMbuy$0.04062$4.320.000016490.0017570.009386
0x3DC...46FD
0x61...5881
08/24/202610:51:43 AMbuy$0.05681$4.320.000023060.0017570.01312
0xa2f...0ed5
0x60...4d53
08/24/202610:51:29 AMbuy$0.04219$4.320.000017130.0017570.009749
0xDa9...A9d8
0x13...9484
08/24/202610:46:43 AMbuy$0.006834$4.340.0527670.0017570.001574
0x2F7...781E
0xa4...1fe6
08/24/202610:46:41 AMbuy$2.25$4.330.0009120.0017570.5191
0x5f7...17b2
0x1c...57d0
08/24/202610:44:41 AMbuy$0.01013$4.330.0541080.0017570.002338
0x620...fA4a
0x1e...ff85
08/24/202610:44:39 AMbuy$0.06267$4.330.000025390.0017570.01445
0xE2b...7E23
0x3e...a617
08/24/202610:44:39 AMbuy$0.04858$4.330.000019680.0017570.0112
0x19d...2f7D
0xe2...6c25
08/24/202610:44:41 AMbuy$0.01673$4.330.0567810.0017570.003859
0x3DC...46FD
0x67...1d56
08/24/202610:44:41 AMbuy$0.007858$4.330.0531840.0017570.001812
0x0a8...342A
0xc2...39d4