WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$8.8
Price
0.003274 WETH
TVL
$101,225.26
MKT CAP
$647.2K
5m
0%
1h
-0.41%
4h
0.17%
24h
-0.13%
Share
TXNS
414
Buys
210
Sells
204
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,849.87
Pooled WETH:
$15.2

UNI/WETH price stats on Optimism

As of October 1, 2026, the current price of UNI token on DEX Uniswap V3 is $8.8. UNI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $3,032.19. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $647,227.14. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $101,225.27. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $101,225.27.

The total transactions of UNI/WETH is 414 in the last 24 hours, 210 of which are buy transactions, and 204 are sales transactions.

UNI/WETH pool has a trading volume of $3,032.19 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003274, captured at 2:14 AM UTC.

The price of converting 1 UNI to USD is $8.8 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20262:02:39 AMsell$0.00516$8.80.0519180.0032740.000586
0x311...2fb7
0x46...1b32
10/01/20261:59:53 AMsell$0.01179$8.810.0543820.0032740.001338
0xf54...cEd4
0xfd...97dd
10/01/20261:44:13 AMsell$0.2433$8.80.000090440.0032740.02762
0x29c...55EF
0x0a...282e
10/01/20261:41:29 AMsell$0.1118$8.80.000041560.0032740.01269
0x295...F29B
0x44...9c5c
10/01/20261:39:29 AMsell$0.4733$8.790.00017610.0032740.0538
0x29c...55EF
0x05...de76
10/01/20261:38:19 AMsell$0.1596$8.790.000059390.0032740.01814
0x303...d6f9
0xe2...d237
10/01/20261:37:57 AMsell$0.2518$8.790.000093740.0032740.02863
0x14c...bF1f
0xae...af0c
10/01/20261:37:49 AMsell$0.5002$8.790.00018610.0032740.05686
0x2F7...781E
0xfb...bcc9
10/01/20261:37:47 AMsell$0.3618$8.790.00013460.0032740.04111
0xA41...4B9b
0x7e...9002
10/01/20261:37:35 AMsell$1$8.80.00037470.0032740.1144
0x8f7...4AEd
0x0e...da5c
10/01/20261:31:43 AMsell$1$8.80.00037220.0032740.1136
0x8f7...4AEd
0x0b...b6a5
10/01/20261:09:55 AMbuy$0.1338$8.850.000049780.0032940.01511
0x15e...3591
0x5d...f070
10/01/20261:09:45 AMbuy$0.2693$8.850.00010010.0032940.03041
0x2e2...6D30
0xea...b217
10/01/20261:09:05 AMbuy$0.1622$8.850.000060370.0032940.01832
0x107...1e05
0x90...ad84
10/01/20261:09:01 AMbuy$0.1731$8.850.000064420.0032940.01955
0x51d...C898
0x43...7e6c
10/01/20261:08:47 AMbuy$0.1268$8.850.00004720.0032940.01433
0x51d...C898
0xf2...4456
10/01/20261:08:25 AMbuy$0.1147$8.850.000042710.0032940.01296
0x24A...FDdD
0x2e...9ca9
10/01/20261:07:19 AMbuy$0.2012$8.840.000074950.0032940.02275
0x0e6...C7c8
0xed...294a
10/01/20261:06:09 AMbuy$0.1557$8.840.0000580.0032940.0176
0x260...F50C
0x8e...07fe
10/01/20261:06:01 AMbuy$0.1338$8.840.000049870.0032940.01514
0x1c6...A5A3
0xc4...4739