WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.28
Price
0.002284 WETH
TVL
$56,181.21
MKT CAP
$346K
5m
0%
1h
0.51%
4h
-0.15%
24h
-2.03%
Share
TXNS
453
Buys
216
Sells
237
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,382.73
Pooled WETH:
$10.81

UNI/WETH price stats on Optimism

As of July 31, 2026, the current price of UNI token on DEX Uniswap V3 is $4.28. UNI price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $2,881.41. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $346,015.83. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $56,181.21. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $56,181.21.

The total transactions of UNI/WETH is 453 in the last 24 hours, 216 of which are buy transactions, and 237 are sales transactions.

UNI/WETH pool has a trading volume of $2,881.41 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002284, captured at 6:20 PM UTC.

The price of converting 1 UNI to USD is $4.28 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20266:02:25 PMbuy$0.08701$4.280.000046410.0022840.02031
0xA79...BC93
0x8e...24ba
07/31/20266:02:13 PMbuy$0.539$4.280.00028750.0022840.1258
0x21B...c82F
0x15...c5aa
07/31/20265:55:33 PMbuy$0.009602$4.280.0551180.0022840.00224
0x2e2...6D30
0x86...b1bd
07/31/20265:55:31 PMbuy$0.5485$4.280.00029230.0022840.128
0x062...eF2B
0xdd...c14d
07/31/20265:54:47 PMbuy$0.4859$4.280.00025870.0022830.1133
0x148...D56e
0x9b...7506
07/31/20265:54:47 PMbuy$0.219$4.280.00011660.0022840.05108
0x399...c2d6
0x9d...844a
07/31/20265:54:41 PMbuy$0.07784$4.280.000041450.0022830.01815
0xE1a...F575
0xa5...0249
07/31/20265:20:15 PMbuy$0.4776$4.260.00025560.0022830.1119
0x2Be...0E57
0xa3...edc8
07/31/20265:19:55 PMbuy$0.4562$4.260.00024410.0022830.1069
0x79c...3525
0xea...77a6
07/31/20265:16:05 PMbuy$1.69$4.260.00090630.0022830.3968
0x077...64BD
0x68...1e39
07/31/20265:10:13 PMbuy$0.6383$4.250.00034250.0022830.15
0xeb2...8a7c
0x3e...43cc
07/31/20265:09:53 PMbuy$0.07814$4.250.000041930.0022830.01836
0xa2f...0ed5
0x6e...8ca5
07/31/20265:02:57 PMbuy$0.01392$4.260.0574580.0022830.003266
0x17F...115C
0x52...6ad6
07/31/20265:01:43 PMbuy$0.5299$4.260.0002840.0022830.1243
0x260...F50C
0xaf...c0b3
07/31/20265:00:53 PMbuy$0.1233$4.250.000066170.0022830.02898
0x277...B69c
0xfe...e232
07/31/20265:00:41 PMbuy$0.3231$4.250.00017340.0022830.07595
0x69f...a54b
0x66...1d79
07/31/20264:55:23 PMbuy$0.2148$4.250.00011510.0022830.05044
0xA79...BC93
0x98...4bae
07/31/20264:55:23 PMbuy$0.05371$4.250.000028790.0022830.01261
0xA79...BC93
0x98...4bae
07/31/20264:51:39 PMbuy$0.2575$4.250.00013810.0022830.06049
0xA79...BC93
0xd2...e6be
07/31/20264:51:11 PMbuy$0.005882$4.250.0531550.0022830.001381
0x27e...3E36
0x08...62a7