Info about UNI-WETH pair
- Pooled UNI:
- 9,406.06
- Pooled WETH:
- $8.72
UNI/WETH price stats on Optimism
As of July 15, 2026, the current price of UNI token on DEX Uniswap V3 is $3.67. UNI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $2,397.53. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $318,033.82. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $51,389.10. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $51,389.10.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 339 in the last 24 hours, 259 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,397.53 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.0019, captured at 7:02 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.67 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:20:49 PM | buy | $0.2319 | $3.67 | 0.00012 | 0.0019 | 0.06317 | 0x67...140a | |
| 07/15/2026 | 6:15:25 PM | sell | $0.03832 | $3.65 | 0.0000198 | 0.001889 | 0.01048 | 0x68...fc4b | |
| 07/15/2026 | 6:13:21 PM | sell | $0.03904 | $3.65 | 0.00002016 | 0.001889 | 0.01067 | 0x87...a445 | |
| 07/15/2026 | 6:13:19 PM | buy | $0.0125594 | $3.68 | 0.015289 | 0.001901 | 0.0121519 | 0x39...f1bb | |
| 07/15/2026 | 6:13:05 PM | buy | $0.0115584 | $3.67 | 0.0142888 | 0.001901 | 0.0111519 | 0x81...0589 | |
| 07/15/2026 | 6:13:01 PM | buy | $0.0105576 | $3.67 | 0.0132883 | 0.0019 | 0.0101517 | 0x97...4db0 | |
| 07/15/2026 | 6:12:57 PM | buy | $0.085571 | $3.67 | 0.0112878 | 0.0019 | 0.081514 | 0xdf...7a0e | |
| 07/15/2026 | 6:12:59 PM | buy | $0.095576 | $3.67 | 0.0122881 | 0.0019 | 0.091515 | 0xe6...0473 | |
| 07/15/2026 | 6:12:59 PM | sell | $0.06346 | $3.65 | 0.00003279 | 0.001889 | 0.01735 | 0xf0...c747 | |
| 07/15/2026 | 6:12:41 PM | buy | $0.075563 | $3.67 | 0.0102874 | 0.0019 | 0.071512 | 0x38...f710 | |
| 07/15/2026 | 6:12:33 PM | buy | $0.065552 | $3.67 | 0.092871 | 0.0019 | 0.06151 | 0x53...e37e | |
| 07/15/2026 | 6:12:29 PM | sell | $0.08185 | $3.65 | 0.00004232 | 0.001889 | 0.02239 | 0x29...9d6f | |
| 07/15/2026 | 6:12:31 PM | sell | $0.04912 | $3.65 | 0.00002539 | 0.001889 | 0.01344 | 0x58...c5c3 | |
| 07/15/2026 | 6:12:27 PM | buy | $0.055542 | $3.67 | 0.082865 | 0.0019 | 0.051507 | 0x30...0ce0 | |
| 07/15/2026 | 6:12:25 PM | sell | $0.5385 | $3.65 | 0.0002784 | 0.001889 | 0.1473 | 0x2f...ea78 | |
| 07/15/2026 | 6:12:21 PM | sell | $0.1177 | $3.65 | 0.00006091 | 0.001889 | 0.03223 | 0x7c...35f2 | |
| 07/15/2026 | 6:12:19 PM | sell | $0.5244 | $3.65 | 0.0002711 | 0.001889 | 0.1435 | 0xe2...7076 | |
| 07/15/2026 | 5:47:21 PM | sell | $0.04406 | $3.64 | 0.00002284 | 0.001889 | 0.01208 | 0x83...e69d | |
| 07/15/2026 | 5:47:19 PM | sell | $0.05656 | $3.64 | 0.00002932 | 0.001889 | 0.01551 | 0x1e...27bb | |
| 07/15/2026 | 5:47:17 PM | sell | $0.06189 | $3.64 | 0.00003209 | 0.001889 | 0.01698 | 0x82...3bab |