Info about UNI-WETH pair
- Pooled UNI:
- 11,439.33
- Pooled WETH:
- $5.53
UNI/WETH price stats on Optimism
As of May 19, 2026, the current price of UNI token on DEX Uniswap V3 is $3.47. UNI price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $1,755.11. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $293,086.28. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $51,492.35. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $51,492.35.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 263 in the last 24 hours, 5 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,755.11 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001645, captured at 9:26 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.47 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:45:25 PM | sell | $0.0006638 | $3.47 | 0.063141 | 0.001645 | 0.0001908 | 0xe9...7142 | |
| 05/19/2026 | 7:09:49 PM | sell | $1.08 | $3.48 | 0.0005107 | 0.001645 | 0.3103 | 0xc2...5549 | |
| 05/19/2026 | 5:20:23 PM | sell | $0.03906 | $3.49 | 0.00001838 | 0.001645 | 0.01116 | 0xc2...383f | |
| 05/19/2026 | 5:06:25 PM | sell | $0.03653 | $3.49 | 0.0000172 | 0.001645 | 0.01045 | 0x90...3cd8 | |
| 05/19/2026 | 4:59:07 PM | sell | $0.03902 | $3.49 | 0.00001838 | 0.001645 | 0.01117 | 0xa7...58b7 | |
| 05/19/2026 | 3:25:45 PM | sell | $0.008911 | $3.46 | 0.054231 | 0.001645 | 0.002571 | 0xc8...65bd | |
| 05/19/2026 | 3:25:27 PM | sell | $0.07421 | $3.46 | 0.00003524 | 0.001645 | 0.02141 | 0xc6...7f8a | |
| 05/19/2026 | 3:25:01 PM | sell | $8.55 | $3.46 | 0.004064 | 0.001645 | 2.46 | 0xfb...f7f9 | |
| 05/19/2026 | 3:25:01 PM | sell | $0.1642 | $3.46 | 0.00007802 | 0.001645 | 0.0474 | 0x18...76f5 | |
| 05/19/2026 | 3:23:31 PM | sell | $0.2943 | $3.46 | 0.0001397 | 0.001646 | 0.08492 | 0xff...58cb | |
| 05/19/2026 | 3:23:25 PM | sell | $5.59 | $3.46 | 0.002654 | 0.001646 | 1.61 | 0xb6...91f3 | |
| 05/19/2026 | 3:23:07 PM | sell | $0.2622 | $3.46 | 0.0001244 | 0.001646 | 0.07561 | 0xee...0d71 | |
| 05/19/2026 | 3:23:07 PM | sell | $4.6 | $3.46 | 0.002187 | 0.001646 | 1.32 | 0x88...101c | |
| 05/19/2026 | 3:23:03 PM | sell | $5.23 | $3.46 | 0.002482 | 0.001646 | 1.5 | 0xfd...dd3c | |
| 05/19/2026 | 3:22:57 PM | sell | $0.3545 | $3.46 | 0.0001682 | 0.001646 | 0.1022 | 0x94...3d0d | |
| 05/19/2026 | 3:22:11 PM | sell | $5.87 | $3.46 | 0.002789 | 0.001646 | 1.69 | 0x42...52d0 | |
| 05/19/2026 | 3:22:11 PM | sell | $0.2944 | $3.46 | 0.0001397 | 0.001646 | 0.08485 | 0x3e...8ea0 | |
| 05/19/2026 | 3:19:39 PM | sell | $0.269 | $3.47 | 0.0001274 | 0.001646 | 0.0774 | 0x2e...50b1 | |
| 05/19/2026 | 1:39:19 PM | sell | $0.2202 | $3.49 | 0.0001037 | 0.001646 | 0.06298 | 0xba...9972 | |
| 05/19/2026 | 1:37:47 PM | sell | $0.04364 | $3.49 | 0.00002054 | 0.001646 | 0.01247 | 0x94...1d4c |