WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.36
Price
0.001764 WETH
TVL
$62,564.99
MKT CAP
$367.3K
5m
0%
1h
0.40%
4h
1.03%
24h
-0.80%
Share
TXNS
340
Buys
59
Sells
281
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,297.43
Pooled WETH:
$7.11

UNI/WETH price stats on Optimism

As of August 25, 2026, the current price of UNI token on DEX Uniswap V3 is $4.36. UNI price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $4,518.00. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $367,327.10. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $62,564.99. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $62,564.99.

The total transactions of UNI/WETH is 340 in the last 24 hours, 59 of which are buy transactions, and 281 are sales transactions.

UNI/WETH pool has a trading volume of $4,518.00 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001764, captured at 12:56 PM UTC.

The price of converting 1 UNI to USD is $4.36 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202612:55:51 PMsell$0.03353$4.360.000013550.0017640.007679
0x098...3a17
0x39...64b3
08/25/202612:55:49 PMsell$0.1145$4.360.000046270.0017640.02622
0x2Be...0E57
0xc7...161c
08/25/202612:55:45 PMsell$0.6554$4.360.00026480.0017640.1501
0x29c...55EF
0x69...66f8
08/25/202612:55:45 PMsell$3.47$4.360.0014030.0017640.7954
0x2FD...174F
0x90...1b9f
08/25/202612:55:45 PMbuy$249.89$4.380.10090.00177157
0x125...1230
0x42...ee14
08/25/202612:55:47 PMsell$0.09643$4.360.000038970.0017640.02208
0x1c6...A5A3
0x81...e8a0
08/25/202612:55:45 PMsell$0.1577$4.360.000063740.0017640.03612
0x7d5...7545
0xc5...d6f2
08/25/202612:55:45 PMsell$0.1524$4.360.000061620.0017640.03492
0x148...D56e
0x7d...cb25
08/25/202612:55:39 PMsell$0.3819$4.340.00015430.0017570.08783
0x7d5...7545
0x05...7dab
08/25/202612:55:39 PMbuy$99.93$4.370.040380.00176622.86
0xf44...9Dbe
0x86...89ca
08/25/202612:06:45 PMsell$0.2451$4.330.000099230.0017540.05656
0x277...B69c
0xfc...fda8
08/25/202611:54:43 AMsell$0.7162$4.340.00028890.0017540.1646
0x1BD...141e
0x70...f8ef
08/25/202611:53:39 AMsell$0.09396$4.350.000037850.0017540.02157
0xE1a...F575
0x56...0eb2
08/25/202611:53:37 AMsell$0.1585$4.350.000063850.0017540.03639
0x399...c2d6
0x99...b2c2
08/25/202611:53:21 AMsell$0.1929$4.350.000077710.0017540.04429
0x69f...a54b
0x94...1f6a
08/25/202611:53:19 AMsell$0.5168$4.350.00020820.0017540.1186
0x69f...a54b
0xf8...6b8d
08/25/202611:52:51 AMsell$0.0104$4.350.0541960.0017540.002391
0x0B0...356E
0xa7...83bb
08/25/202611:52:49 AMsell$0.0611$4.350.000024630.0017540.01403
0xE1a...F575
0xd5...72fd
08/25/202611:52:49 AMsell$0.07009$4.350.000028250.0017540.0161
0x2F7...781E
0xdb...3eaa
08/25/202611:52:47 AMsell$0.03544$4.350.000014280.0017540.008144
0x311...2fb7
0x2e...8e68