WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.51
Price
0.001651 WETH
TVL
$51,930.58
MKT CAP
$298.9K
5m
0%
1h
-0.77%
4h
1.39%
24h
2.60%
Share
TXNS
349
Buys
75
Sells
274
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,394.08
Pooled WETH:
$5.61

UNI/WETH price stats on Optimism

As of May 19, 2026, the current price of UNI token on DEX Uniswap V3 is $3.51. UNI price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $2,723.05. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $298,891.13. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $51,930.58. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $51,930.58.

The total transactions of UNI/WETH is 349 in the last 24 hours, 75 of which are buy transactions, and 274 are sales transactions.

UNI/WETH pool has a trading volume of $2,723.05 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001651, captured at 1:42 AM UTC.

The price of converting 1 UNI to USD is $3.51 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20261:29:27 AMsell$0.08007$3.510.000037650.0016510.0228
0x2C3...4EF9
0x1d...28b2
05/19/20261:29:21 AMsell$0.0458$3.510.000021540.0016510.01304
0x1a6...b9E0
0xa3...4a73
05/19/20261:29:05 AMsell$6.29$3.510.0029580.0016511.79
0x2c6...7746
0x5c...d6c4
05/19/20261:28:59 AMsell$0.0799$3.510.000037580.0016510.02276
0x229...c473
0xc4...238d
05/19/20261:27:19 AMsell$0.005166$3.50.0524320.0016510.001473
0x107...1e05
0xde...9480
05/19/20261:26:37 AMsell$0.1033$3.510.000048590.0016510.02943
0x27e...3E36
0x3e...ee27
05/19/20261:26:25 AMsell$0.1283$3.510.000060370.0016510.03656
0xA79...BC93
0x96...226b
05/19/20261:26:25 AMsell$0.2568$3.510.00012080.0016510.07316
0xA79...BC93
0x96...226b
05/19/20261:26:09 AMsell$4.71$3.50.0022180.0016511.34
0x64C...d52D
0x54...f5c6
05/19/20261:11:57 AMsell$0.006068$3.530.0528380.0016510.001718
0x2Be...0E57
0x34...f169
05/19/20261:11:53 AMsell$0.08952$3.530.000041860.0016510.02535
0x037...8dE3
0x08...f071
05/19/20261:09:15 AMsell$0.09018$3.520.000042210.0016510.02556
0x2F7...781E
0x02...5e8e
05/19/20261:09:09 AMsell$0.05254$3.520.000024590.0016510.01489
0x072...D108
0xcf...0cf3
05/19/20261:08:57 AMsell$5.32$3.520.0024920.0016511.5
0x2c6...7746
0x37...9ac8
05/19/20261:08:43 AMsell$0.1334$3.520.000062480.0016510.03782
0x1a6...b9E0
0x89...67c2
05/19/20261:08:11 AMsell$0.07507$3.520.000035140.0016510.02128
0x1BD...141e
0x56...b1c4
05/19/20261:08:03 AMsell$0.04793$3.520.000022440.0016510.01358
0x0a8...342A
0x57...8b10
05/19/20261:07:49 AMsell$0.1267$3.520.000059340.0016510.03592
0x21B...c82F
0xc6...31fe
05/19/20261:07:45 AMsell$5.38$3.520.002520.0016511.52
0x2c6...7746
0xee...9b4f
05/19/20261:06:49 AMsell$0.04412$3.520.000020660.0016510.0125
0x27e...3E36
0xd3...dcc0