WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.73
Price
0.002999 WETH
TVL
$79,768.93
MKT CAP
$484.5K
5m
0.04%
1h
0.83%
4h
-0.48%
24h
-4.76%
Share
TXNS
2K
Buys
861
Sells
939
Volume
19K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,153.47
Pooled WETH:
$14.06

UNI/WETH price stats on Optimism

As of October 30, 2026, the current price of UNI token on DEX Uniswap V3 is $6.73. UNI price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 1800 trades with trading volume of $18,739.93. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $484,498.11. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $79,768.94. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $79,768.94.

The total transactions of UNI/WETH is 1800 in the last 24 hours, 861 of which are buy transactions, and 939 are sales transactions.

UNI/WETH pool has a trading volume of $18,739.93 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002999, captured at 10:42 AM UTC.

The price of converting 1 UNI to USD is $6.73 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202610:41:09 AMsell$0.04437$6.730.000019750.0029990.006588
0x290...3d73
0x44...4d32
10/30/202610:41:01 AMsell$0.07543$6.730.000033590.0029990.0112
0x2BA...88Da
0x13...a022
10/30/202610:40:59 AMsell$0.1184$6.730.000052780.0029990.0176
0xa2f...0ed5
0x32...448e
10/30/202610:40:31 AMsell$0.4813$6.730.00021440.0029990.0715
0x7c7...b10a
0xe1...63e8
10/30/202610:40:21 AMsell$0.04056$6.730.000018070.0029990.006026
0xFad...207D
0xe2...5ba8
10/30/202610:40:09 AMsell$0.04959$6.720.00002210.0029990.007371
0x290...3d73
0xdd...10e9
10/30/202610:40:11 AMsell$0.1719$6.720.000076640.0029990.02555
0xD39...817c
0xa1...b076
10/30/202610:40:03 AMsell$0.07608$6.720.000033910.0029990.0113
0x2BA...88Da
0x03...89d4
10/30/202610:33:55 AMsell$0.03831$6.720.000017090.0029990.0057
0x021...4D53
0xf6...03f3
10/30/202610:33:53 AMsell$0.09903$6.720.000044180.0029990.01473
0xa2f...0ed5
0x87...e5e4
10/30/202610:33:49 AMsell$0.004413$6.720.0519690.0029990.0006567
0x157...5CA1
0xb9...5366
10/30/202610:33:47 AMsell$0.03876$6.720.000017290.0029990.005767
0xFad...207D
0x8c...9d2b
10/30/202610:33:41 AMsell$0.1136$6.720.000050730.0029990.01691
0x5F4...9BE8
0x84...cfec
10/30/202610:33:41 AMsell$0.07288$6.720.000032520.0029990.01084
0xa2f...0ed5
0xac...7998
10/30/202610:33:11 AMsell$0.03721$6.710.000016620.0029990.005543
0x1d2...8167
0xac...12e8
10/30/202610:33:07 AMsell$0.04744$6.710.000021190.0029990.007067
0x399...c2d6
0xaa...2781
10/30/202610:33:03 AMsell$0.01671$6.710.0574680.0029990.00249
0x7c7...b10a
0xc5...fc5d
10/30/202610:33:03 AMsell$0.1896$6.710.000084730.0029990.02825
0xB66...b84A
0xfa...6488
10/30/202610:33:05 AMsell$0.04682$6.710.000020920.0029990.006976
0x277...B69c
0x66...ce62
10/30/202610:31:55 AMsell$0.06045$6.70.000027040.0029990.009017
0xa2f...0ed5
0xe8...d535