Info about UNI-WETH pair
- Pooled UNI:
- 12,769.68
- Pooled WETH:
- $3
UNI/WETH price stats on Optimism
As of April 28, 2026, the current price of UNI token on DEX Uniswap V3 is $3.24. UNI price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,174.23. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $282,235.84. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,334.27. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,334.27.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 105 in the last 24 hours, 77 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,174.23 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001416, captured at 11:07 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.24 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 8:32:01 AM | buy | $0.1814 | $3.24 | 0.00007918 | 0.001416 | 0.05589 | 0x34...00c6 | |
| 04/28/2026 | 7:11:15 AM | buy | $0.3282 | $3.22 | 0.0001442 | 0.001416 | 0.1017 | 0x78...c9fd | |
| 04/28/2026 | 6:45:21 AM | buy | $0.02299 | $3.21 | 0.00001011 | 0.001416 | 0.00714 | 0xb9...910a | |
| 04/28/2026 | 6:44:43 AM | buy | $0.0496 | $3.22 | 0.00002182 | 0.001416 | 0.0154 | 0xd1...7c16 | |
| 04/28/2026 | 6:44:25 AM | buy | $0.06569 | $3.22 | 0.0000289 | 0.001416 | 0.0204 | 0xbf...0a40 | |
| 04/28/2026 | 6:44:19 AM | buy | $0.1091 | $3.22 | 0.000048 | 0.001416 | 0.03388 | 0x5a...de11 | |
| 04/28/2026 | 6:44:21 AM | buy | $0.1732 | $3.22 | 0.00007623 | 0.001416 | 0.05381 | 0xa7...c47f | |
| 04/28/2026 | 6:43:39 AM | buy | $0.02274 | $3.22 | 0.059984 | 0.001416 | 0.007047 | 0x28...42ee | |
| 04/28/2026 | 6:43:37 AM | buy | $0.06241 | $3.22 | 0.00002739 | 0.001416 | 0.01934 | 0x1f...2ead | |
| 04/28/2026 | 6:43:23 AM | buy | $0.0379 | $3.22 | 0.00001663 | 0.001416 | 0.01174 | 0x49...3dc0 | |
| 04/28/2026 | 6:43:21 AM | buy | $0.04021 | $3.22 | 0.00001765 | 0.001416 | 0.01246 | 0x2b...6ef3 | |
| 04/28/2026 | 6:39:33 AM | buy | $0.03594 | $3.22 | 0.00001577 | 0.001416 | 0.01113 | 0xfb...75e2 | |
| 04/28/2026 | 6:39:31 AM | buy | $0.1032 | $3.22 | 0.00004529 | 0.001416 | 0.03197 | 0x03...34f5 | |
| 04/28/2026 | 6:37:59 AM | buy | $0.04557 | $3.23 | 0.00001997 | 0.001416 | 0.01409 | 0x1d...8301 | |
| 04/28/2026 | 6:37:57 AM | buy | $0.03755 | $3.23 | 0.00001645 | 0.001416 | 0.01161 | 0xce...58ef | |
| 04/28/2026 | 6:37:31 AM | buy | $0.02072 | $3.23 | 0.059082 | 0.001416 | 0.006411 | 0x05...1c37 | |
| 04/28/2026 | 6:37:29 AM | buy | $0.05551 | $3.23 | 0.00002432 | 0.001416 | 0.01717 | 0xfb...fcab | |
| 04/28/2026 | 6:25:07 AM | buy | $0.04205 | $3.23 | 0.00001841 | 0.001416 | 0.01299 | 0x65...8e52 | |
| 04/28/2026 | 6:24:31 AM | buy | $0.05135 | $3.23 | 0.00002248 | 0.001416 | 0.01586 | 0xf8...76b4 | |
| 04/28/2026 | 6:23:59 AM | buy | $0.0394 | $3.23 | 0.00001724 | 0.001416 | 0.01217 | 0x78...f3a3 |