WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.45
Price
0.003024 WETH
TVL
$88,168.78
MKT CAP
$551.1K
5m
0%
1h
0.96%
4h
-0.26%
24h
8.16%
Share
TXNS
917
Buys
310
Sells
607
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,159.1
Pooled WETH:
$14.12

UNI/WETH price stats on Optimism

As of October 16, 2026, the current price of UNI token on DEX Uniswap V3 is $7.45. UNI price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $5,197.50. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $551,127.19. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $88,168.79. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $88,168.79.

The total transactions of UNI/WETH is 917 in the last 24 hours, 310 of which are buy transactions, and 607 are sales transactions.

UNI/WETH pool has a trading volume of $5,197.50 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003024, captured at 10:55 AM UTC.

The price of converting 1 UNI to USD is $7.45 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202610:43:47 AMbuy$0.05445$7.450.000022090.0030240.007305
0x79c...3525
0x34...e303
10/16/202610:43:07 AMbuy$0.09796$7.390.000040080.0030240.01325
0x0dC...bBCc
0x7e...c1ce
10/16/202610:41:47 AMbuy$0.8433$7.390.00034490.0030240.114
0x2F8...d5Bc
0x1f...ce41
10/16/202610:41:43 AMbuy$0.09464$7.390.000038710.0030240.01279
0x295...F29B
0x72...8016
10/16/202610:40:59 AMbuy$0.06226$7.430.000025320.0030240.008373
0x164...8847
0xb8...a193
10/16/202610:36:15 AMbuy$0.01144$7.380.0546890.0030240.00155
0x2C3...4EF9
0x13...672a
10/16/202610:36:05 AMbuy$0.1633$7.380.000066920.0030240.02212
0x7c7...b10a
0x58...d913
10/16/202610:36:03 AMbuy$0.1643$7.380.00006730.0030240.02225
0x1c6...A5A3
0x80...3afd
10/16/202610:36:03 AMbuy$0.2398$7.380.000098250.0030240.03248
0x4C1...68D1
0x32...0f9e
10/16/202610:35:47 AMbuy$0.1131$7.380.000046340.0030240.01532
0x15e...3591
0x6e...bbb4
10/16/202610:35:21 AMbuy$0.005517$7.380.0522590.0030240.000747
0x044...7c1F
0xb2...1a6f
10/16/202610:35:07 AMbuy$0.296$7.380.00012120.0030240.04008
0xba8...E72f
0x93...bbbe
10/16/202610:34:57 AMbuy$0.09731$7.430.000039580.0030240.01308
0x0a8...342A
0x91...e557
10/16/202610:34:39 AMbuy$0.266$7.380.00010890.0030240.03602
0x411...88BB
0x2b...32d7
10/16/202610:34:37 AMbuy$0.2986$7.380.00012230.0030240.04044
0xB66...b84A
0x89...643a
10/16/202610:33:45 AMbuy$0.009641$7.430.0539210.0030240.001296
0x15e...3591
0xcc...7f73
10/16/202610:33:43 AMbuy$0.0874$7.430.000035550.0030240.01175
0x133...eDbe
0xaf...bc3e
10/16/202610:33:19 AMbuy$0.4261$7.430.00017330.0030240.05731
0xb37...daf6
0x4e...8ce9
10/16/202610:33:15 AMbuy$0.1199$7.430.000048780.0030240.01612
0x15e...3591
0xf8...362d
10/16/202610:33:17 AMbuy$0.413$7.430.0001680.0030240.05555
0x29c...55EF
0x14...7ab4