WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.17
Price
0.002033 WETH
TVL
$66,663.71
MKT CAP
$517.3K
5m
0.14%
1h
0.39%
4h
0.06%
24h
1.31%
Share
TXNS
187
Buys
106
Sells
81
Volume
210
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,211.31
Pooled WETH:
$3.22

UNI/WETH price stats on Optimism

As of November 29, 2025, the current price of UNI token on DEX Uniswap V3 is $6.17. UNI price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $209.97. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $517,288.22. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $66,663.72. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $66,663.72.

The total transactions of UNI/WETH is 187 in the last 24 hours, 106 of which are buy transactions, and 81 are sales transactions.

UNI/WETH pool has a trading volume of $209.97 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002033, captured at 3:10 AM UTC.

The price of converting 1 UNI to USD is $6.17 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20253:07:49 AMbuy$0.3586$6.170.00011810.0020330.05809
0x148...D56e
0xa3...39f7
11/29/20253:05:13 AMbuy$1.05$6.160.00034640.0020330.1704
0x148...D56e
0x57...2ee9
11/29/20253:04:37 AMbuy$0.2547$6.160.000083970.0020320.0413
0x7d5...7545
0xf9...8fed
11/29/20253:03:07 AMbuy$0.3382$6.160.00011150.0020320.05488
0x148...D56e
0x77...39a5
11/29/20253:01:57 AMbuy$0.2521$6.160.000083140.0020320.0409
0x148...D56e
0x7f...4321
11/29/20253:00:59 AMbuy$0.6034$6.160.0001990.0020320.09791
0x7d5...7545
0xd4...e601
11/29/20252:47:33 AMbuy$0.3382$6.140.00011180.0020320.05502
0x148...D56e
0xd2...3702
11/29/20251:56:09 AMbuy$0.2971$6.170.000097790.0020320.04811
0x7d5...7545
0xd3...fc50
11/29/20251:49:43 AMbuy$0.2502$6.160.000082450.0020320.04056
0xA79...BC93
0x55...3fa4
11/28/202511:47:53 PMbuy$1.39$6.160.00045840.0020320.2255
0x03d...CEd7
0x03...675a
11/28/202511:23:37 PMbuy$17.39$6.170.005720.002032.81
0x68C...70a9
0xce...68dd
11/28/202511:12:39 PMbuy$0.2768$6.160.000091030.0020280.04488
0x148...D56e
0xaf...de64
11/28/202511:12:33 PMbuy$0.4499$6.160.00014790.0020280.07293
0x148...D56e
0xa1...4e62
11/28/202511:00:19 PMbuy$0.3237$6.160.00010650.0020270.05254
0x148...D56e
0x13...e5b4
11/28/202510:58:21 PMbuy$0.7645$6.160.00025160.0020270.124
0x148...D56e
0xee...9f5d
11/28/202510:57:59 PMbuy$0.378$6.160.00012440.0020270.06135
0x148...D56e
0x6d...3ac1
11/28/202510:56:33 PMbuy$0.2767$6.160.000091070.0020270.04491
0x148...D56e
0x6f...f6eb
11/28/202510:56:31 PMbuy$0.3854$6.160.00012680.0020270.06256
0x148...D56e
0x94...72ca
11/28/202510:56:15 PMbuy$0.294$6.160.000096770.0020270.04773
0x148...D56e
0x38...9758
11/28/202510:53:05 PMbuy$0.3742$6.160.00012310.0020270.06073
0x7d5...7545
0x30...ee12