Info about UNI-WETH pair
- Pooled UNI:
- 12,831.16
- Pooled WETH:
- $2.91
UNI/WETH price stats on Optimism
As of May 1, 2026, the current price of UNI token on DEX Uniswap V3 is $3.2. UNI price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $2,086.45. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $279,036.37. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $47,910.79. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $47,910.79.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 230 in the last 24 hours, 15 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,086.45 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001392, captured at 6:21 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.2 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 5:35:37 PM | sell | $1.92 | $3.2 | 0.0008349 | 0.001392 | 0.5995 | 0x92...c7bf | |
| 05/01/2026 | 5:08:33 PM | sell | $14.65 | $3.2 | 0.006368 | 0.001393 | 4.57 | 0xc3...216d | |
| 05/01/2026 | 5:04:09 PM | sell | $11.41 | $3.2 | 0.004963 | 0.001394 | 3.55 | 0x60...0cc4 | |
| 05/01/2026 | 5:02:45 PM | sell | $5.48 | $3.21 | 0.002381 | 0.001395 | 1.7 | 0x4a...7b6f | |
| 05/01/2026 | 5:02:25 PM | sell | $12.45 | $3.21 | 0.005404 | 0.001395 | 3.87 | 0x5c...766c | |
| 05/01/2026 | 5:00:15 PM | sell | $12.43 | $3.21 | 0.005404 | 0.001396 | 3.86 | 0x2b...7a99 | |
| 05/01/2026 | 2:39:09 PM | sell | $0.4947 | $3.22 | 0.0002146 | 0.001397 | 0.1536 | 0x09...e25a | |
| 05/01/2026 | 2:05:25 PM | sell | $26.38 | $3.24 | 0.01138 | 0.001398 | 8.13 | 0x32...98d3 | |
| 05/01/2026 | 1:56:59 PM | sell | $0.02959 | $3.24 | 0.00001276 | 0.001399 | 0.009123 | 0xc7...3979 | |
| 05/01/2026 | 1:56:59 PM | sell | $0.02964 | $3.24 | 0.00001278 | 0.001399 | 0.009139 | 0x5f...ea77 | |
| 05/01/2026 | 1:18:27 PM | sell | $0.008903 | $3.23 | 0.053853 | 0.001399 | 0.002753 | 0x78...3f80 | |
| 05/01/2026 | 1:18:29 PM | sell | $0.009865 | $3.23 | 0.054269 | 0.001399 | 0.003051 | 0x39...29df | |
| 05/01/2026 | 1:18:27 PM | sell | $0.004495 | $3.23 | 0.051945 | 0.001399 | 0.00139 | 0x05...bd1a | |
| 05/01/2026 | 1:18:13 PM | sell | $0.009607 | $3.23 | 0.054157 | 0.001399 | 0.00297 | 0x9a...3b0b | |
| 05/01/2026 | 1:18:11 PM | sell | $0.03184 | $3.23 | 0.00001377 | 0.001399 | 0.009845 | 0x38...c39c | |
| 05/01/2026 | 1:18:09 PM | sell | $0.02633 | $3.23 | 0.00001139 | 0.001399 | 0.008139 | 0x88...fa08 | |
| 05/01/2026 | 1:18:09 PM | sell | $4.6 | $3.23 | 0.001993 | 0.001399 | 1.42 | 0x1b...9337 | |
| 05/01/2026 | 1:18:07 PM | sell | $0.06956 | $3.23 | 0.0000301 | 0.001399 | 0.0215 | 0x26...e7e4 | |
| 05/01/2026 | 1:18:07 PM | sell | $0.06986 | $3.23 | 0.00003023 | 0.001401 | 0.02156 | 0x8f...1755 | |
| 05/01/2026 | 1:18:07 PM | sell | $26.31 | $3.23 | 0.01138 | 0.0014 | 8.12 | 0x5f...e295 |