- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,628.05
- Pooled WETH:
- $4.43
UNI/WETH price stats on Optimism
As of December 31, 2025, the current price of UNI token on DEX Uniswap V3 is $5.93. UNI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $15,550.87. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $492,577.32. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $70,438.70. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $70,438.70.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 631 in the last 24 hours, 136 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $15,550.87 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00198, captured at 1:34 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.93 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:02:29 PM | buy | $10.81 | $5.93 | 0.003607 | 0.00198 | 1.82 | 0x9a...85d1 | |
| 12/31/2025 | 10:34:05 AM | buy | $0.02048 | $5.89 | 0.056878 | 0.001979 | 0.003474 | 0x85...eb88 | |
| 12/31/2025 | 10:34:03 AM | buy | $0.02003 | $5.89 | 0.056727 | 0.001979 | 0.003398 | 0xa8...0d28 | |
| 12/31/2025 | 10:34:01 AM | buy | $0.03757 | $5.89 | 0.00001261 | 0.001979 | 0.006371 | 0xdc...ee87 | |
| 12/31/2025 | 10:33:57 AM | buy | $0.07514 | $5.89 | 0.00002522 | 0.001979 | 0.01274 | 0x3c...7838 | |
| 12/31/2025 | 10:33:59 AM | buy | $0.08982 | $5.89 | 0.00003015 | 0.001979 | 0.01523 | 0xe2...4ddb | |
| 12/31/2025 | 10:33:55 AM | buy | $1.84 | $5.89 | 0.0006185 | 0.001979 | 0.3124 | 0x2b...b9e2 | |
| 12/31/2025 | 10:33:55 AM | buy | $24.48 | $5.89 | 0.008221 | 0.001978 | 4.15 | 0xcb...0208 | |
| 12/31/2025 | 10:33:55 AM | buy | $0.3157 | $5.88 | 0.000106 | 0.001976 | 0.05363 | 0xc5...94d1 | |
| 12/31/2025 | 10:33:55 AM | buy | $0.4853 | $5.89 | 0.0001629 | 0.001979 | 0.08231 | 0x75...7570 | |
| 12/31/2025 | 10:33:53 AM | sell | $160.48 | $5.87 | 0.05388 | 0.001973 | 27.3 | 0x94...73ce | |
| 12/31/2025 | 10:33:53 AM | buy | $0.3198 | $5.88 | 0.0001073 | 0.001976 | 0.05431 | 0xdd...a18a | |
| 12/31/2025 | 9:48:45 AM | buy | $5.99 | $5.93 | 0.002015 | 0.001994 | 1.01 | 0xf2...a348 | |
| 12/31/2025 | 8:43:45 AM | buy | $5.77 | $5.91 | 0.001946 | 0.001993 | 0.9764 | 0x43...8289 | |
| 12/31/2025 | 8:40:37 AM | buy | $5.88 | $5.91 | 0.001983 | 0.001992 | 0.9952 | 0xc2...6cbe | |
| 12/31/2025 | 8:39:47 AM | buy | $4.62 | $5.91 | 0.001558 | 0.001992 | 0.7823 | 0xec...f3f2 | |
| 12/31/2025 | 7:36:43 AM | buy | $1.07 | $5.92 | 0.000362 | 0.001991 | 0.1817 | 0x1b...d7af | |
| 12/31/2025 | 7:36:09 AM | sell | $21.51 | $5.89 | 0.007228 | 0.001981 | 3.64 | 0x47...074f | |
| 12/31/2025 | 7:35:29 AM | buy | $26.2 | $5.92 | 0.008813 | 0.001992 | 4.42 | 0xfd...c6a8 | |
| 12/31/2025 | 7:35:21 AM | buy | $0.0206 | $5.92 | 0.056929 | 0.001991 | 0.003479 | 0xff...c2b3 |