WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.14
Price
0.003073 WETH
TVL
$83,793.9
MKT CAP
$514.1K
5m
0%
1h
0.71%
4h
1.96%
24h
1.00%
Share
TXNS
704
Buys
169
Sells
535
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,047.13
Pooled WETH:
$14.38

UNI/WETH price stats on Optimism

As of October 29, 2026, the current price of UNI token on DEX Uniswap V3 is $7.14. UNI price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $3,072.97. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $514,065.06. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $83,793.90. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $83,793.90.

The total transactions of UNI/WETH is 704 in the last 24 hours, 169 of which are buy transactions, and 535 are sales transactions.

UNI/WETH pool has a trading volume of $3,072.97 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003073, captured at 12:50 PM UTC.

The price of converting 1 UNI to USD is $7.14 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202612:17:29 PMsell$0.04789$7.140.00002060.0030730.006702
0xDa9...A9d8
0x38...b663
10/29/202612:17:27 PMsell$0.1447$7.140.000062270.0030730.02025
0x290...3d73
0xba...d192
10/29/202612:12:13 PMsell$0.005323$7.180.0522780.0030730.0007411
0x133...eDbe
0x32...10a7
10/29/202612:12:09 PMsell$0.0374$7.180.0000160.0030730.005207
0x157...5CA1
0x41...eb12
10/29/202612:12:09 PMsell$0.1758$7.180.000075230.0030730.02447
0x4C1...68D1
0xa0...d56e
10/29/202612:12:09 PMsell$0.07928$7.180.000033920.0030730.01103
0x488...0BDd
0x45...f46b
10/29/202612:12:09 PMsell$0.03857$7.180.00001650.0030730.00537
0x157...5CA1
0x52...425c
10/29/202612:12:07 PMsell$0.7659$7.180.00032770.0030730.1066
0x157...5CA1
0xae...da2b
10/29/202612:10:17 PMsell$0.03985$7.130.000017160.0030730.005584
0xa2f...0ed5
0x74...283a
10/29/202612:10:17 PMsell$0.08838$7.130.000038060.0030730.01238
0x290...3d73
0xa9...7566
10/29/202612:10:15 PMsell$0.3193$7.130.00013750.0030730.04474
0x157...5CA1
0x0b...f215
10/29/202612:09:41 PMsell$0.1164$7.130.000050150.0030730.01631
0x157...5CA1
0x5c...25e3
10/29/202612:09:35 PMsell$0.05209$7.130.000022430.0030730.007298
0x620...fA4a
0x1a...040f
10/29/202612:09:33 PMsell$0.253$7.130.00010890.0030730.03545
0x157...5CA1
0x7d...38ee
10/29/202612:09:35 PMsell$0.02342$7.130.000010080.0030730.003281
0x290...3d73
0xba...c367
10/29/202612:09:35 PMsell$0.07422$7.130.000031960.0030730.01039
0x157...5CA1
0x15...f6aa
10/29/202612:09:11 PMsell$0.06974$7.130.000030030.0030730.009771
0x290...3d73
0xd9...0d70
10/29/202612:09:11 PMsell$0.1198$7.130.000051620.0030730.01679
0xDa9...A9d8
0x0e...c156
10/29/202612:09:11 PMsell$0.03765$7.130.000016210.0030730.005275
0x157...5CA1
0xbb...5f9d
10/29/202612:09:11 PMsell$0.4659$7.130.00020060.0030730.06527
0x290...3d73
0x1d...da64