WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.41
Price
0.001555 WETH
TVL
$35,656.72
MKT CAP
$201.5K
5m
0%
1h
-0.21%
4h
-0.47%
24h
-1.55%
Share
TXNS
533
Buys
284
Sells
249
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,986.86
Pooled WETH:
$4.3

UNI/WETH price stats on Optimism

As of June 6, 2026, the current price of UNI token on DEX Uniswap V3 is $2.41. UNI price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $4,734.34. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $201,479.44. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $35,656.72. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $35,656.72.

The total transactions of UNI/WETH is 533 in the last 24 hours, 284 of which are buy transactions, and 249 are sales transactions.

UNI/WETH pool has a trading volume of $4,734.34 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001555, captured at 8:54 PM UTC.

The price of converting 1 UNI to USD is $2.41 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20268:40:03 PMsell$48.97$2.410.031510.00155520.26
0x2E5...7d3d
0x04...0a1d
06/06/20268:31:33 PMsell$0.03675$2.410.000023660.0015560.0152
0x27e...3E36
0xc1...e3c3
06/06/20268:31:05 PMsell$0.08778$2.410.000056520.0015560.03631
0x1f0...171B
0xd1...36cb
06/06/20268:29:47 PMsell$0.0327$2.410.000021070.0015560.01354
0x05C...97C6
0x73...e2e8
06/06/20268:29:07 PMsell$0.1127$2.410.000072640.0015560.04667
0x7d5...7545
0xc5...439b
06/06/20268:02:49 PMsell$0.04706$2.410.00003030.0015560.01947
0x128...44dB
0xfa...29f0
06/06/20268:02:13 PMsell$0.2196$2.410.00014130.0015560.09082
0x148...D56e
0x5a...a6cb
06/06/20268:02:13 PMsell$0.01689$2.410.000010870.0015560.006986
0x569...294f
0x32...0b46
06/06/20268:02:13 PMsell$0.01689$2.410.000010870.0015560.006986
0x5A8...29B5
0xc6...0bcf
06/06/20268:01:23 PMsell$0.006635$2.420.0542640.0015560.00274
0x072...D108
0x27...b379
06/06/20268:00:55 PMsell$0.005427$2.420.0534880.0015560.00224
0x05C...97C6
0xf0...2d5f
06/06/20268:00:43 PMsell$0.008362$2.410.055380.0015560.003456
0x0a8...342A
0xa5...1ca8
06/06/20268:00:07 PMsell$0.2988$2.410.00019220.0015560.1235
0x148...D56e
0x06...7d5a
06/06/20268:00:07 PMsell$0.08176$2.410.000052590.0015560.03379
0x148...D56e
0xdc...9426
06/06/20267:59:07 PMsell$0.07803$2.410.00005020.0015560.03225
0x062...eF2B
0xee...8446
06/06/20267:58:57 PMsell$0.328$2.420.00021090.0015560.1354
0x148...D56e
0x17...1ea6
06/06/20267:55:39 PMsell$0.05499$2.420.000035340.0015560.0227
0x0dC...bBCc
0x19...1c36
06/06/20267:55:37 PMsell$0.2506$2.420.00016110.0015560.1035
0x148...D56e
0xb1...f589
06/06/20267:52:11 PMsell$0.06597$2.410.000042430.0015560.02726
0x128...44dB
0x46...e5a1
06/06/20267:50:53 PMsell$0.03907$2.420.000025110.0015560.01613
0x19d...2f7D
0x7d...a428