WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.04
Price
0.00296 WETH
TVL
$84,018.78
MKT CAP
$506.6K
5m
0.10%
1h
-0.33%
4h
-2.47%
24h
-1.38%
Share
TXNS
490
Buys
151
Sells
339
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,252.66
Pooled WETH:
$13.85

UNI/WETH price stats on Optimism

As of October 18, 2026, the current price of UNI token on DEX Uniswap V3 is $7.04. UNI price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $2,110.56. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $506,569.77. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $84,018.78. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $84,018.78.

The total transactions of UNI/WETH is 490 in the last 24 hours, 151 of which are buy transactions, and 339 are sales transactions.

UNI/WETH pool has a trading volume of $2,110.56 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00296, captured at 3:00 PM UTC.

The price of converting 1 UNI to USD is $7.04 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20262:59:05 PMbuy$0.2408$7.040.00010120.002960.0342
0xB66...b84A
0xdb...584a
10/18/20262:58:59 PMbuy$0.08153$7.040.000034270.002960.01157
0x24A...FDdD
0xaf...782e
10/18/20262:58:05 PMbuy$0.2556$7.030.00010760.002960.03636
0x411...88BB
0xc8...603b
10/18/20262:57:37 PMbuy$0.08467$7.030.000035610.002960.01203
0x0fF...a8cF
0x89...c867
10/18/20262:56:13 PMbuy$0.1903$7.030.000080090.002960.02705
0x311...2fb7
0x0d...8654
10/18/20262:34:07 PMbuy$0.01079$7.030.0545430.002960.001534
0x2F7...781E
0x1c...4db1
10/18/20262:34:09 PMbuy$0.01432$7.030.0560320.002960.002037
0x021...4D53
0x9c...0ae9
10/18/20262:34:05 PMbuy$0.02768$7.030.000011650.002960.003937
0x2e2...6D30
0x6d...06e7
10/18/20262:34:03 PMbuy$0.6838$7.030.00028780.002960.09724
0xb37...daf6
0x18...2c9a
10/18/20262:34:03 PMbuy$0.1134$7.030.000047740.0029590.01612
0xFad...207D
0x51...7c62
10/18/20262:34:03 PMbuy$0.0437$7.030.000018390.0029590.006215
0x51d...C898
0x51...2668
10/18/20262:34:01 PMsell$149.22$70.062810.00294921.3
0xf8D...6BaE
0x63...f7f7
10/18/20262:34:01 PMbuy$0.3617$7.030.00015230.0029590.05145
0x7d5...7545
0x93...cea7
10/18/20262:34:01 PMbuy$0.03932$7.030.000016550.0029590.005592
0xB66...b84A
0xb9...f250
10/18/20262:34:01 PMbuy$0.1273$7.030.00005360.0029590.01811
0x29c...55EF
0x49...e473
10/18/20262:34:01 PMbuy$2.37$7.030.0010.0029590.3378
0x720...31Af
0x62...e413
10/18/20262:31:59 PMbuy$0.103$7.050.000043460.0029740.01461
0x311...2fb7
0xb2...6b17
10/18/20262:31:57 PMbuy$0.05167$7.050.000021780.0029740.007324
0x29c...55EF
0xd7...5e22
10/18/20262:31:49 PMbuy$0.04211$7.050.000017740.0029740.005966
0xFad...207D
0xec...b654
10/18/20262:31:45 PMbuy$0.1446$7.060.000060920.0029740.02048
0xb37...daf6
0x0d...eaa0