WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.03
Price
0.001513 WETH
TVL
$45,605.84
MKT CAP
$256.9K
5m
0%
1h
0%
4h
0.13%
24h
-1.17%
Share
TXNS
201
Buys
119
Sells
82
Volume
969
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,496.68
Pooled WETH:
$3.85

UNI/WETH price stats on Optimism

As of May 30, 2026, the current price of UNI token on DEX Uniswap V3 is $3.03. UNI price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $968.68. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $256,879.76. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $45,605.84. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $45,605.84.

The total transactions of UNI/WETH is 201 in the last 24 hours, 119 of which are buy transactions, and 82 are sales transactions.

UNI/WETH pool has a trading volume of $968.68 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001513, captured at 6:09 AM UTC.

The price of converting 1 UNI to USD is $3.03 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20264:35:43 AMsell$4.96$3.030.0024760.0015131.63
0x416...34B6
0x0d...2758
05/30/20264:34:57 AMsell$0.2052$3.030.00010240.0015130.06767
0x148...D56e
0x74...e6d1
05/30/20264:34:47 AMsell$0.1978$3.030.000098760.0015130.06524
0x148...D56e
0xbf...cbf2
05/30/20264:33:27 AMsell$3.91$3.030.0019470.0015131.28
0xB88...a169
0xd7...8c8b
05/30/20264:30:17 AMsell$0.2332$3.030.00011610.0015140.07673
0x7d5...7545
0x92...8864
05/30/20264:30:05 AMsell$2.88$3.040.0014380.0015140.9498
0xA8d...567A
0xe0...7087
05/30/20264:30:07 AMsell$0.1356$3.040.000067540.0015140.04461
0x7d5...7545
0x8d...6fa8
05/30/20264:29:35 AMsell$0.2837$3.040.00014110.0015140.0932
0x148...D56e
0x3d...b43c
05/30/20264:27:35 AMsell$0.01251$3.040.0562230.0015140.004109
0x0dC...bBCc
0x43...9395
05/30/20264:27:11 AMsell$0.1651$3.040.000082120.0015140.05422
0x148...D56e
0x68...20fe
05/30/20264:27:13 AMsell$1.72$3.040.00085750.0015140.5662
0xFce...e648
0x7c...3a73
05/30/20264:27:13 AMsell$0.6277$3.040.00031210.0015140.2061
0x2c6...7746
0x29...1b1c
05/30/20264:27:11 AMsell$0.4537$3.040.00022550.0015140.1489
0x416...34B6
0x26...7d7b
05/30/20264:27:03 AMsell$1.31$3.040.00065650.0015140.4334
0x148...D56e
0x16...18ee
05/30/20264:27:01 AMsell$5.56$3.040.0027670.0015141.82
0x9d0...d5EF
0x33...274d
05/30/20264:23:35 AMsell$0.1778$3.040.000088430.0015150.05837
0x148...D56e
0x1d...f648
05/30/20264:23:31 AMsell$0.1261$3.040.000062750.0015150.04142
0x148...D56e
0x89...598d
05/30/20264:23:07 AMsell$0.1365$3.040.000067910.0015150.04483
0x148...D56e
0xa1...c82c
05/30/20263:01:17 AMbuy$0.00385$3.080.0519040.0015240.001249
0xA79...BC93
0xa6...5c42
05/30/20263:01:17 AMbuy$0.0616$3.080.000030470.0015240.01999
0xA79...BC93
0xa6...5c42