Info about UNI-WETH pair
- Pooled UNI:
- 12,246.85
- Pooled WETH:
- $3.92
UNI/WETH price stats on Optimism
As of June 4, 2026, the current price of UNI token on DEX Uniswap V3 is $2.73. UNI price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $16,483.09. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $229,949.90. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $40,574.13. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $40,574.13.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 781 in the last 24 hours, 472 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $16,483.09 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00153, captured at 6:18 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.73 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:16:31 AM | buy | $0.005992 | $2.73 | 0.053346 | 0.00153 | 0.002187 | 0xb9...c473 | |
| 06/04/2026 | 6:15:45 AM | buy | $0.4099 | $2.74 | 0.0002285 | 0.00153 | 0.1493 | 0x2d...6301 | |
| 06/04/2026 | 6:10:53 AM | buy | $0.1579 | $2.73 | 0.00008828 | 0.00153 | 0.05769 | 0x94...1a2a | |
| 06/04/2026 | 6:10:45 AM | buy | $0.2395 | $2.73 | 0.0001337 | 0.00153 | 0.08742 | 0x3b...3f27 | |
| 06/04/2026 | 6:10:21 AM | buy | $0.2191 | $2.73 | 0.0001224 | 0.00153 | 0.08 | 0x33...78ad | |
| 06/04/2026 | 5:59:35 AM | buy | $0.009248 | $2.73 | 0.055182 | 0.00153 | 0.003387 | 0x66...deb4 | |
| 06/04/2026 | 5:45:19 AM | buy | $0.2383 | $2.74 | 0.0001328 | 0.00153 | 0.08684 | 0xd1...c1f2 | |
| 06/04/2026 | 5:45:09 AM | buy | $0.2788 | $2.74 | 0.0001555 | 0.001529 | 0.1016 | 0x39...5234 | |
| 06/04/2026 | 5:22:21 AM | sell | $0.08255 | $2.71 | 0.00004622 | 0.00152 | 0.03039 | 0x1b...2489 | |
| 06/04/2026 | 5:20:53 AM | sell | $2.54 | $2.71 | 0.001422 | 0.00152 | 0.9351 | 0x52...b8cc | |
| 06/04/2026 | 5:20:45 AM | sell | $2.47 | $2.72 | 0.00138 | 0.001521 | 0.9076 | 0x57...1d32 | |
| 06/04/2026 | 5:20:15 AM | sell | $0.07952 | $2.72 | 0.00004439 | 0.001521 | 0.02918 | 0x7b...5086 | |
| 06/04/2026 | 5:19:49 AM | sell | $3.98 | $2.72 | 0.002228 | 0.001521 | 1.46 | 0x50...3f4a | |
| 06/04/2026 | 5:04:57 AM | sell | $1.5 | $2.73 | 0.000838 | 0.001521 | 0.5507 | 0x6e...564b | |
| 06/04/2026 | 5:01:45 AM | sell | $0.3894 | $2.74 | 0.000216 | 0.001521 | 0.1419 | 0xc7...a107 | |
| 06/04/2026 | 5:00:53 AM | sell | $0.119 | $2.74 | 0.00006601 | 0.001521 | 0.04338 | 0x07...06a6 | |
| 06/04/2026 | 5:00:45 AM | sell | $0.146 | $2.74 | 0.00008096 | 0.001521 | 0.0532 | 0xe6...f86c | |
| 06/04/2026 | 5:00:45 AM | sell | $0.2835 | $2.74 | 0.0001572 | 0.001521 | 0.1033 | 0x62...8993 | |
| 06/04/2026 | 5:00:29 AM | sell | $0.2784 | $2.74 | 0.0001544 | 0.001521 | 0.1014 | 0x71...a097 | |
| 06/04/2026 | 5:00:21 AM | sell | $0.3747 | $2.74 | 0.0002075 | 0.001521 | 0.1363 | 0x67...e9af |