Info about UNI-WETH pair
- Pooled UNI:
- 10,015.86
- Pooled WETH:
- $7.6
UNI/WETH price stats on Optimism
As of June 25, 2026, the current price of UNI token on DEX Uniswap V3 is $2.94. UNI price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $5,806.63. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $249,676.41. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $41,855.97. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $41,855.97.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 606 in the last 24 hours, 461 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $5,806.63 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001806, captured at 12:17 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.94 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 11:54:59 AM | buy | $0.01485 | $2.94 | 0.059119 | 0.001806 | 0.005048 | 0xb1...96bb | |
| 06/25/2026 | 11:54:09 AM | buy | $0.1575 | $2.94 | 0.00009674 | 0.001806 | 0.05354 | 0x99...ac81 | |
| 06/25/2026 | 11:38:55 AM | buy | $0.03616 | $2.95 | 0.00002214 | 0.001806 | 0.01225 | 0x50...6ed2 | |
| 06/25/2026 | 11:36:55 AM | buy | $0.02116 | $2.94 | 0.00001297 | 0.001806 | 0.00718 | 0x9f...6fe6 | |
| 06/25/2026 | 11:36:53 AM | buy | $0.03261 | $2.94 | 0.00001998 | 0.001806 | 0.01106 | 0xd9...148c | |
| 06/25/2026 | 11:01:59 AM | buy | $97.38 | $2.95 | 0.05944 | 0.001804 | 32.94 | 0x28...d0b7 | |
| 06/25/2026 | 11:01:51 AM | buy | $2.44 | $2.95 | 0.001492 | 0.001801 | 0.8282 | 0xba...100f | |
| 06/25/2026 | 10:58:17 AM | buy | $0.08991 | $2.94 | 0.0000549 | 0.001801 | 0.03047 | 0x5d...d834 | |
| 06/25/2026 | 10:58:11 AM | buy | $0.3437 | $2.94 | 0.0002099 | 0.001801 | 0.1165 | 0xbf...c157 | |
| 06/25/2026 | 10:58:13 AM | buy | $0.1618 | $2.94 | 0.00009882 | 0.001801 | 0.05485 | 0x75...5d33 | |
| 06/25/2026 | 10:58:05 AM | buy | $0.1303 | $2.94 | 0.00007959 | 0.001801 | 0.04418 | 0xf0...8e73 | |
| 06/25/2026 | 10:57:55 AM | buy | $0.1349 | $2.95 | 0.00008237 | 0.001801 | 0.04572 | 0x56...b4fb | |
| 06/25/2026 | 10:57:51 AM | buy | $0.1478 | $2.95 | 0.00009028 | 0.001801 | 0.05011 | 0x65...99c8 | |
| 06/25/2026 | 10:57:11 AM | sell | $0.02405 | $2.92 | 0.0000147 | 0.00179 | 0.008213 | 0x5a...368c | |
| 06/25/2026 | 10:57:11 AM | sell | $0.04835 | $2.92 | 0.00002956 | 0.00179 | 0.0165 | 0xcf...d50b | |
| 06/25/2026 | 10:56:13 AM | buy | $0.1238 | $2.94 | 0.00007576 | 0.001801 | 0.04205 | 0xf9...8180 | |
| 06/25/2026 | 10:56:15 AM | buy | $0.1784 | $2.94 | 0.0001091 | 0.001801 | 0.06057 | 0x7a...778c | |
| 06/25/2026 | 10:46:31 AM | buy | $0.01452 | $2.94 | 0.058878 | 0.001801 | 0.004928 | 0xe5...0de4 | |
| 06/25/2026 | 10:46:29 AM | buy | $0.02555 | $2.94 | 0.00001562 | 0.001801 | 0.008673 | 0x4f...291b | |
| 06/25/2026 | 10:17:37 AM | sell | $0.2537 | $2.95 | 0.0001539 | 0.00179 | 0.08598 | 0x00...680f |