WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.99
Price
0.003281 WETH
TVL
$79,999.16
MKT CAP
$501.6K
5m
0.24%
1h
0.31%
4h
1.42%
24h
0.16%
Share
TXNS
1K
Buys
667
Sells
366
Volume
7K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,794.91
Pooled WETH:
$15.2

UNI/WETH price stats on Optimism

As of November 9, 2026, the current price of UNI token on DEX Uniswap V3 is $6.99. UNI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $7,095.06. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $501,612.35. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $79,999.16. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $79,999.16.

The total transactions of UNI/WETH is 1033 in the last 24 hours, 667 of which are buy transactions, and 366 are sales transactions.

UNI/WETH pool has a trading volume of $7,095.06 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003281, captured at 8:15 PM UTC.

The price of converting 1 UNI to USD is $6.99 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20268:13:47 PMsell$0.008573$6.990.0540190.0032810.001225
0xD39...817c
0x21...beb0
11/09/20268:08:51 PMsell$0.03229$6.970.000015180.0032810.004628
0xB01...5227
0x4f...5bc0
11/09/20268:08:35 PMsell$0.2054$6.970.00009660.0032810.02944
0xB66...b84A
0xb4...5f41
11/09/20268:08:33 PMsell$0.2262$6.970.00010630.0032810.03242
0xB01...5227
0x5c...6304
11/09/20268:07:11 PMsell$0.07959$6.980.00003740.0032810.01139
0x3DC...46FD
0x5c...ec79
11/09/20268:07:09 PMsell$0.1125$6.980.000052870.0032810.01611
0xb37...daf6
0x3d...76a9
11/09/20268:07:05 PMsell$0.2561$6.980.00012030.0032810.03669
0xB01...5227
0x95...fec9
11/09/20268:07:07 PMsell$0.04729$6.980.000022220.0032810.006773
0xB01...5227
0x01...7958
11/09/20268:06:37 PMsell$0.009384$6.980.054410.0032810.001344
0x2e2...6D30
0x64...2063
11/09/20268:06:33 PMsell$0.2169$6.980.00010190.0032810.03106
0xb37...daf6
0x19...c49d
11/09/20268:06:21 PMsell$0.1318$6.980.000061970.0032810.01888
0xB01...5227
0x1a...f060
11/09/20268:02:31 PMsell$0.1078$6.980.000050660.0032810.01543
0xB01...5227
0x8e...9e7e
11/09/20268:02:07 PMsell$0.06579$6.990.000030880.0032810.009412
0xE2b...7E23
0x2e...d18f
11/09/20268:02:07 PMsell$0.03089$6.990.00001450.0032810.004419
0xB01...5227
0xd8...a83c
11/09/20268:01:37 PMsell$0.1098$6.990.000051560.0032810.01571
0xB01...5227
0x2f...0136
11/09/20268:00:27 PMsell$0.1474$6.980.000069260.0032810.02111
0xB01...5227
0xd8...8be6
11/09/20268:00:25 PMsell$0.1073$6.980.000050460.0032810.01537
0x5F4...9BE8
0x10...3892
11/09/20267:58:53 PMsell$0.09981$6.980.000046870.0032810.01428
0xB01...5227
0xef...b703
11/09/20267:58:15 PMsell$0.03983$6.980.00001870.0032810.0057
0xB01...5227
0x5a...7efc
11/09/20267:58:15 PMsell$0.1758$6.980.000082580.0032810.02516
0xB66...b84A
0xe4...64ff