WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.86
Price
0.001613 WETH
TVL
$41,909.53
MKT CAP
$244.9K
5m
-0.00%
1h
0.67%
4h
0.13%
24h
10.12%
Share
TXNS
956
Buys
347
Sells
609
Volume
26K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,480.64
Pooled WETH:
$5.1

UNI/WETH price stats on Optimism

As of June 16, 2026, the current price of UNI token on DEX Uniswap V3 is $2.86. UNI price is up 10.12% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $26,037.85. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $244,879.92. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $41,909.53. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $41,909.53.

The total transactions of UNI/WETH is 956 in the last 24 hours, 347 of which are buy transactions, and 609 are sales transactions.

UNI/WETH pool has a trading volume of $26,037.85 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001613, captured at 4:27 AM UTC.

The price of converting 1 UNI to USD is $2.86 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20264:26:13 AMsell$0.0106$2.860.0559810.0016130.003706
0x1a6...b9E0
0x8d...0c33
06/16/20264:26:11 AMsell$0.0133$2.860.0575040.0016130.00465
0x2F7...781E
0x73...1931
06/16/20264:26:09 AMsell$0.02596$2.860.000014640.0016130.009073
0x15e...3591
0x56...6c4e
06/16/20264:26:07 AMsell$0.005533$2.860.053120.0016130.001933
0x311...2fb7
0x91...3cf7
06/16/20264:26:05 AMsell$0.03604$2.860.000020320.0016130.01259
0x17F...115C
0xc7...8c7d
06/16/20264:26:03 AMsell$0.02194$2.860.000012370.0016130.007669
0x283...83b6
0x24...74d0
06/16/20264:26:01 AMsell$0.01645$2.860.0592780.0016130.005749
0x2Be...0E57
0x49...a799
06/16/20264:25:59 AMsell$0.1467$2.860.000082760.0016130.05128
0x569...294f
0x91...2ebc
06/16/20264:25:59 AMsell$0.01889$2.860.000010650.0016130.006603
0x11E...40F2
0x17...f7a0
06/16/20264:25:57 AMsell$1.94$2.860.0010970.0016130.68
0x148...D56e
0xcf...bbb2
06/16/20264:25:57 AMbuy$250.17$2.860.1410.00161887.17
0x125...1230
0x7e...7aeb
06/16/20264:18:07 AMsell$0.1371$2.840.000077230.0016030.04816
0x7d5...7545
0x3c...195e
06/16/20264:11:53 AMsell$0.1415$2.850.000079570.0016030.04962
0x0fF...a8cF
0xeb...c184
06/16/20264:08:01 AMsell$0.008389$2.850.0547130.0016030.002939
0x24A...FDdD
0x7e...1407
06/16/20264:07:59 AMsell$0.006049$2.850.0533990.0016030.002119
0x14c...bF1f
0xeb...ac92
06/16/20264:07:01 AMsell$0.01223$2.850.0568740.0016030.004287
0x27e...3E36
0x59...6aad
06/16/20264:06:59 AMsell$0.128$2.850.00007190.0016030.04484
0x260...F50C
0x41...330b
06/16/20264:06:57 AMsell$0.02001$2.850.000011230.0016030.007007
0x2e2...6D30
0x4c...a6e0
06/16/20264:06:13 AMsell$0.1175$2.850.000065990.0016030.04115
0x1eF...7625
0x00...9df8
06/16/20264:06:01 AMsell$0.0436$2.850.000024470.0016030.01526
0x2d1...88EC
0xe7...8d84