WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.73
Price
0.001986 WETH
TVL
$51,572.92
MKT CAP
$320.9K
5m
-0.03%
1h
-0.31%
4h
-0.22%
24h
-1.32%
Share
TXNS
181
Buys
32
Sells
149
Volume
846
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,972.2
Pooled WETH:
$9.58

UNI/WETH price stats on Optimism

As of July 23, 2026, the current price of UNI token on DEX Uniswap V3 is $3.73. UNI price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $846.23. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $320,905.57. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $51,572.92. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $51,572.92.

The total transactions of UNI/WETH is 181 in the last 24 hours, 32 of which are buy transactions, and 149 are sales transactions.

UNI/WETH pool has a trading volume of $846.23 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001986, captured at 9:42 PM UTC.

The price of converting 1 UNI to USD is $3.73 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20269:42:15 PMsell$0.1028$3.730.000054640.0019860.0275
0x0fF...a8cF
0x8b...31b4
07/23/20269:42:13 PMsell$0.1547$3.730.000082230.0019860.04139
0x1f0...171B
0x8f...1f7c
07/23/20269:42:07 PMsell$0.3327$3.730.00017680.0019860.08902
0x79c...3525
0x5a...9f44
07/23/20269:41:09 PMsell$0.005574$3.730.0529620.0019860.001491
0x229...c473
0xb4...942e
07/23/20269:41:11 PMsell$0.06134$3.730.000032590.0019860.0164
0x037...8dE3
0xfc...0d5d
07/23/20269:40:55 PMsell$0.2221$3.730.0001180.0019860.05943
0x19d...2f7D
0x13...1d20
07/23/20269:40:35 PMsell$0.09276$3.730.000049290.0019860.02481
0xf54...cEd4
0xc3...e2c9
07/23/20269:30:43 PMsell$0.005927$3.740.0531460.0019860.001583
0x255...5f03
0x08...fbf1
07/23/20269:30:29 PMsell$0.5642$3.740.00029950.0019860.1507
0x2A2...f080
0x65...afee
07/23/20269:30:29 PMsell$0.2411$3.740.00012790.0019860.06442
0x7d5...7545
0xeb...4522
07/23/20269:29:51 PMsell$0.1392$3.740.000073910.0019860.0372
0xA79...BC93
0xc5...3852
07/23/20269:22:31 PMsell$0.239$3.740.00012690.0019860.06389
0x2Be...0E57
0xc4...e608
07/23/20269:22:25 PMsell$0.3326$3.740.00017660.0019860.0889
0x21B...c82F
0x3c...2593
07/23/20269:19:17 PMsell$0.7042$3.740.0003740.0019860.1882
0x7d5...7545
0xa7...2946
07/23/20269:19:13 PMsell$0.1167$3.740.000061980.0019860.03119
0x0B0...356E
0x01...6a21
07/23/20269:19:13 PMsell$0.03173$3.740.000016850.0019860.008481
0x5A8...29B5
0x45...94cb
07/23/20269:19:11 PMsell$0.01844$3.740.0597980.0019860.004931
0x2A8...58F1
0x3d...b94c
07/23/20268:51:15 PMsell$1.37$3.740.0007280.0019870.3664
0x64C...d52D
0x44...76b7
07/23/20268:51:15 PMsell$0.3858$3.740.00020450.0019860.1029
0x148...D56e
0x08...553c
07/23/20268:51:15 PMsell$0.6308$3.740.00033430.0019860.1682
0x7d5...7545
0x04...942d