WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.22
Price
0.001404 WETH
TVL
$48,007.78
MKT CAP
$279.8K
5m
0%
1h
-0.80%
4h
-1.00%
24h
-3.58%
Share
TXNS
599
Buys
164
Sells
435
Volume
11K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,784.61
Pooled WETH:
$2.96

UNI/WETH price stats on Optimism

As of April 19, 2026, the current price of UNI token on DEX Uniswap V3 is $3.22. UNI price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $10,909.98. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $279,750.16. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,007.79. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,007.79.

The total transactions of UNI/WETH is 599 in the last 24 hours, 164 of which are buy transactions, and 435 are sales transactions.

UNI/WETH pool has a trading volume of $10,909.98 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001404, captured at 6:15 PM UTC.

The price of converting 1 UNI to USD is $3.22 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20266:14:27 PMsell$0.8035$3.220.000350.0014040.2492
0x889...F5f5
0x47...a18d
04/19/20265:53:35 PMsell$0.1191$3.230.00005180.0014040.03689
0x080...8cF3
0x28...4482
04/19/20265:34:47 PMsell$0.3882$3.240.00016820.0014040.1198
0x148...D56e
0x51...583f
04/19/20265:34:39 PMsell$0.1928$3.240.000083590.0014040.05952
0x148...D56e
0xec...028c
04/19/20265:34:37 PMsell$0.1389$3.240.000060210.0014040.04287
0x148...D56e
0x75...d1a4
04/19/20265:34:33 PMsell$0.4005$3.240.00017350.0014040.1235
0x148...D56e
0xf5...66fd
04/19/20265:34:11 PMsell$0.269$3.240.00011650.0014040.08295
0x148...D56e
0x9e...7c47
04/19/20265:33:41 PMsell$0.2066$3.240.000089370.0014040.06363
0x7d5...7545
0x40...dc95
04/19/20265:33:05 PMsell$0.1603$3.240.000069290.0014040.04933
0x148...D56e
0xcf...4bad
04/19/20265:29:51 PMsell$0.2256$3.240.000097580.0014040.06948
0x148...D56e
0x43...88e7
04/19/20265:24:59 PMsell$0.2039$3.240.000088260.0014040.06284
0x7d5...7545
0x5a...a5e9
04/19/20265:24:29 PMsell$0.2743$3.240.00011860.0014040.08449
0x148...D56e
0x95...1092
04/19/20265:23:01 PMsell$0.2445$3.240.00010570.0014040.07525
0x7d5...7545
0x8a...96c5
04/19/20265:01:35 PMbuy$0.06574$3.230.000028460.0013990.02033
0x2F7...781E
0x2a...c147
04/19/20265:01:35 PMsell$88.65$3.250.038390.00140827.26
0x0AE...d103
0xa4...5772
04/19/20265:01:35 PMbuy$249.83$3.250.10810.0014176.72
0x125...1230
0xfc...cfe4
04/19/20265:01:37 PMsell$0.2997$3.240.00012970.0014040.09239
0x7d5...7545
0xd7...1f97
04/19/20265:01:33 PMbuy$0.07738$3.230.00003350.0013990.02393
0x107...1e05
0x5e...aa2a
04/19/20265:01:29 PMbuy$0.09769$3.230.000042320.0013990.03023
0x24A...FDdD
0xe0...c97d
04/19/20265:01:27 PMsell$4.23$3.210.0018330.0013911.31
0x057...F598
0x26...e437