WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.04
Price
0.001505 WETH
TVL
$45,875.12
MKT CAP
$258.2K
5m
0%
1h
0%
4h
-0.57%
24h
-0.64%
Share
TXNS
75
Buys
14
Sells
61
Volume
479
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,529.16
Pooled WETH:
$3.8

UNI/WETH price stats on Optimism

As of May 31, 2026, the current price of UNI token on DEX Uniswap V3 is $3.04. UNI price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $479.46. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $258,172.52. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $45,875.12. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $45,875.12.

The total transactions of UNI/WETH is 75 in the last 24 hours, 14 of which are buy transactions, and 61 are sales transactions.

UNI/WETH pool has a trading volume of $479.46 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001505, captured at 10:12 AM UTC.

The price of converting 1 UNI to USD is $3.04 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20268:51:03 AMsell$0.1629$3.040.000080570.0015050.0535
0x7d5...7545
0xe4...53b8
05/31/20268:49:13 AMsell$0.0937$3.040.000046320.0015050.03075
0x11E...40F2
0xbf...3638
05/31/20268:48:39 AMsell$0.07822$3.040.000038660.0015050.02567
0x133...eDbe
0xa5...da24
05/31/20268:48:25 AMsell$0.1305$3.040.000064530.0015050.04285
0x148...D56e
0x00...0b47
05/31/20268:48:09 AMsell$0.09986$3.040.000049360.0015050.03277
0x1c6...A5A3
0x0a...1ea5
05/31/20268:42:35 AMsell$0.0544$3.040.000026860.0015050.01784
0x098...3a17
0x2c...f96d
05/31/20268:42:07 AMsell$0.1818$3.040.000089850.0015060.05966
0x7d5...7545
0x0e...5473
05/31/20268:20:23 AMsell$0.00001074$3.050.08530.0015060.053519
0x2F7...3a62
0x4d...bf07
05/31/20267:32:51 AMsell$0.1742$3.040.000086140.0015060.0572
0x7d5...7545
0x95...9b39
05/31/20267:32:47 AMsell$0.1827$3.040.000090340.0015060.05998
0x148...D56e
0x68...04e2
05/31/20267:32:47 AMsell$0.01429$3.040.0570620.0015060.004689
0x569...294f
0x4c...5eef
05/31/20267:32:45 AMsell$0.04453$3.040.0000220.0015060.01461
0xD4a...109c
0x9c...5bd1
05/31/20267:32:43 AMsell$0.5696$3.040.00028140.0015060.1868
0x148...D56e
0xe3...5b9f
05/31/20267:26:05 AMsell$0.008218$3.040.0540590.0015060.002695
0x15e...3591
0x9c...6fe2
05/31/20267:25:31 AMsell$0.3513$3.040.00017350.0015060.1152
0x7d5...7545
0xa5...c203
05/31/20267:25:31 AMsell$0.1088$3.040.000053770.0015060.0357
0x7d5...7545
0xe8...72c5
05/31/20267:24:17 AMsell$0.2366$3.040.00011680.0015060.0776
0x148...D56e
0x9b...b677
05/31/20267:24:05 AMsell$0.1323$3.050.000065370.0015060.0434
0x7d5...7545
0x04...94e5
05/31/20267:12:47 AMsell$0.1291$3.050.000063720.0015060.0423
0x7d5...7545
0xd3...e7c2
05/31/20267:12:37 AMsell$0.2554$3.050.00012590.0015060.08361
0x148...D56e
0xa7...24a7