WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.46
Price
0.002983 WETH
TVL
$88,837.48
MKT CAP
$536.8K
5m
0%
1h
0.31%
4h
0.61%
24h
1.38%
Share
TXNS
1K
Buys
784
Sells
373
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,198.53
Pooled WETH:
$14.04

UNI/WETH price stats on Optimism

As of October 10, 2026, the current price of UNI token on DEX Uniswap V3 is $7.46. UNI price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $4,420.75. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $536,768.96. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $88,837.49. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $88,837.49.

The total transactions of UNI/WETH is 1157 in the last 24 hours, 784 of which are buy transactions, and 373 are sales transactions.

UNI/WETH pool has a trading volume of $4,420.75 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002983, captured at 11:29 AM UTC.

The price of converting 1 UNI to USD is $7.46 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202610:59:11 AMsell$0.009162$7.460.0536640.0029830.001228
0x2e2...6D30
0xf4...af01
10/10/202610:58:49 AMsell$0.2014$7.460.000080580.0029830.027
0x1f0...171B
0x1b...bb01
10/10/202610:57:59 AMsell$0.08729$7.40.000035150.0029830.01178
0x303...d6f9
0x72...adc9
10/10/202610:57:51 AMsell$0.05462$7.440.00002190.0029830.007342
0x260...F50C
0xe0...f74e
10/10/202610:57:53 AMsell$0.3256$7.440.00013060.0029830.04377
0x27e...3E36
0x15...099b
10/10/202610:32:05 AMsell$0.3069$7.460.00012270.0029830.04113
0x421...BF1b
0xa1...f760
10/10/202610:31:59 AMsell$0.09189$7.460.000036750.0029830.01231
0x24A...FDdD
0x8b...48e0
10/10/202610:31:45 AMsell$0.04757$7.40.000019150.0029830.00642
0x0C9...d1ee
0x4a...7ba8
10/10/202610:14:51 AMsell$0.007075$7.410.0528470.0029830.0009544
0x0dC...bBCc
0x1e...b943
10/10/202610:14:35 AMsell$0.06687$7.410.000026910.0029830.009021
0x2C3...4EF9
0x44...3900
10/10/202610:04:53 AMsell$0.005379$7.430.0521580.0029830.0007232
0x14c...bF1f
0x4e...93a1
10/10/202610:04:43 AMsell$0.4167$7.460.00016660.0029830.05585
0x67b...f724
0x23...97a6
10/10/202610:04:37 AMsell$0.117$7.410.000047080.0029840.01577
0x24A...FDdD
0x40...ea58
10/10/202610:04:35 AMsell$0.41$7.410.0001650.0029840.0553
0x20e...abd8
0x2c...b185
10/10/202610:04:29 AMsell$0.09977$7.410.000040150.0029840.01345
0xA79...BC93
0x82...837c
10/10/202610:04:31 AMsell$0.007084$7.410.052850.0029840.0009553
0x1a6...b9E0
0x6d...a69e
10/10/202610:04:19 AMsell$0.5921$7.410.00023820.0029840.07985
0xCb6...67ab
0x7e...ab2a
10/10/20269:55:29 AMsell$0.09825$7.460.00003930.0029840.01317
0x1c6...A5A3
0x0f...3f1c
10/10/20269:55:25 AMsell$0.2636$7.460.00010540.0029840.03533
0x164...8847
0xb4...3146
10/10/20269:55:05 AMsell$0.08406$7.40.000033880.0029840.01135
0x1eF...7625
0xe8...2e07