WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.09
Price
0.001782 WETH
TVL
$44,163.15
MKT CAP
$258K
5m
0.10%
1h
0.10%
4h
-4.52%
24h
-13.04%
Share
TXNS
999
Buys
652
Sells
347
Volume
12K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,186.69
Pooled WETH:
$7.29

UNI/WETH price stats on Optimism

As of June 18, 2026, the current price of UNI token on DEX Uniswap V3 is $3.09. UNI price is down -13.04% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $11,745.21. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $258,001.14. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $44,163.15. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $44,163.15.

The total transactions of UNI/WETH is 999 in the last 24 hours, 652 of which are buy transactions, and 347 are sales transactions.

UNI/WETH pool has a trading volume of $11,745.21 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001782, captured at 6:44 AM UTC.

The price of converting 1 UNI to USD is $3.09 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20266:43:31 AMbuy$0.21$3.090.0001210.0017820.06792
0xA79...BC93
0x80...cbbb
06/18/20266:41:43 AMbuy$0.1573$3.080.000090740.0017820.05092
0xA79...BC93
0xc7...7762
06/18/20266:39:35 AMbuy$0.01421$3.080.0582010.0017820.004602
0x0a8...342A
0x05...5581
06/18/20266:39:31 AMbuy$0.06576$3.080.000037930.0017820.02128
0x185...C183
0x98...6fe1
06/18/20266:39:33 AMbuy$0.02983$3.080.00001720.0017820.009656
0x05C...97C6
0x59...ffb5
06/18/20266:39:29 AMbuy$0.01714$3.080.0598910.0017820.00555
0x229...c473
0x8a...1a14
06/18/20266:39:25 AMbuy$0.005435$3.080.0531340.0017820.001759
0x080...8cF3
0x7f...b526
06/18/20266:39:27 AMbuy$0.01838$3.080.00001060.0017820.00595
0x24A...FDdD
0x8e...b71f
06/18/20266:39:23 AMbuy$0.03728$3.080.00002150.0017820.01206
0x044...7c1F
0x87...9fcc
06/18/20266:39:19 AMsell$314.44$3.080.18130.001778102
0x125...1230
0x7b...c177
06/18/20266:39:21 AMbuy$0.02565$3.080.000014790.0017820.008302
0x037...8dE3
0xf2...d9d2
06/18/20266:39:19 AMbuy$0.1769$3.080.0001020.0017820.05727
0x148...D56e
0x83...c97f
06/18/20266:39:19 AMbuy$1.59$3.080.00091750.0017820.5148
0x7d5...7545
0xaf...bb91
06/18/20266:39:19 AMbuy$1.54$3.080.00088830.0017820.4985
0x148...D56e
0x9e...866f
06/18/20265:39:15 AMbuy$0.01521$3.10.0588060.0017960.004903
0x072...D108
0x52...d837
06/18/20265:39:13 AMbuy$0.005785$3.10.0533470.0017960.001863
0x164...8847
0xb4...6024
06/18/20265:33:23 AMsell$22.3$3.080.01290.0017857.22
0x2ed...0a69
0x50...63d8
06/18/20265:17:39 AMsell$5.07$3.090.0029350.0017861.64
0xC13...6DEc
0x7c...881b
06/18/20265:17:11 AMbuy$0.02957$3.10.00001710.0017970.009516
0x283...83b6
0x3d...3325
06/18/20265:17:13 AMbuy$0.01005$3.10.0558120.0017970.003234
0x2F7...781E
0x52...4436