WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.5
Price
0.003015 WETH
TVL
$88,846.05
MKT CAP
$539.8K
5m
0%
1h
0%
4h
-0.33%
24h
1.22%
Share
TXNS
576
Buys
261
Sells
315
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,170.29
Pooled WETH:
$14.08

UNI/WETH price stats on Optimism

As of October 11, 2026, the current price of UNI token on DEX Uniswap V3 is $7.5. UNI price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $2,335.35. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $539,816.17. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $88,846.06. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $88,846.06.

The total transactions of UNI/WETH is 576 in the last 24 hours, 261 of which are buy transactions, and 315 are sales transactions.

UNI/WETH pool has a trading volume of $2,335.35 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003015, captured at 11:35 AM UTC.

The price of converting 1 UNI to USD is $7.5 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20269:12:51 AMbuy$0.3123$7.50.00012550.0030150.04162
0x7c7...b10a
0xfa...a1cd
10/11/20269:11:49 AMsell$7.45$7.450.0029980.0029981
0x29E...E717
0x2e...d59f
10/11/20268:38:27 AMbuy$0.00972$7.530.0538920.0030160.00129
0x14c...bF1f
0x1c...f305
10/11/20268:38:23 AMbuy$0.005541$7.530.0522190.0030160.0007356
0x062...eF2B
0x04...f1fe
10/11/20268:38:17 AMbuy$0.221$7.550.000088260.0030160.02926
0xCb6...67ab
0x66...02f9
10/11/20268:38:11 AMbuy$0.7385$7.550.00029490.0030160.09776
0xCb6...67ab
0xe9...02f2
10/11/20268:17:07 AMsell$8.33$7.480.0033390.0029981.11
0x29E...E717
0xef...41f4
10/11/20267:49:33 AMbuy$0.3036$7.580.00012080.0030170.04004
0x421...BF1b
0x25...6ddd
10/11/20267:47:31 AMbuy$0.007425$7.530.0529750.0030170.000986
0x255...5f03
0xb3...15b0
10/11/20266:57:35 AMsell$6.38$7.490.0025580.0030030.8517
0xc50...AD5F
0x3a...89ce
10/11/20266:57:35 AMsell$44.01$7.490.017630.0030015.87
0xc50...AD5F
0x3a...89ce
10/11/20266:57:35 AMsell$3.19$7.490.0012790.0030030.4258
0xc50...AD5F
0x3a...89ce
10/11/20266:48:05 AMbuy$0.1348$7.540.000054020.0030220.01787
0x133...eDbe
0x8c...b685
10/11/20266:47:33 AMbuy$0.00593$7.590.0523580.0030220.0007804
0x24A...FDdD
0x59...dee2
10/11/20266:47:23 AMbuy$0.1156$7.540.000046290.0030220.01531
0x0fF...a8cF
0xb3...cdb5
10/11/20266:47:13 AMbuy$0.3447$7.590.0001370.0030220.04536
0xCb6...67ab
0x24...8e3b
10/11/20266:47:07 AMbuy$0.5408$7.540.00021650.0030220.07166
0xCb6...67ab
0xc7...4624
10/11/20266:47:07 AMbuy$0.09981$7.540.000039970.0030220.01322
0xA79...BC93
0x45...1947
10/11/20266:47:05 AMbuy$0.2322$7.540.0000930.0030220.03077
0xCb6...67ab
0xd7...7412
10/11/20266:46:59 AMbuy$0.1185$7.540.000047470.0030220.01571
0x51d...C898
0x87...b610