Info about UNI-WETH pair
- Pooled UNI:
- 12,803.72
- Pooled WETH:
- $2.97
UNI/WETH price stats on Optimism
As of April 22, 2026, the current price of UNI token on DEX Uniswap V3 is $3.35. UNI price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $1,172.11. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $291,974.71. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,122.24. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,122.24.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 227 in the last 24 hours, 52 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,172.11 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001402, captured at 7:50 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.35 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:36:45 PM | sell | $1 | $3.35 | 0.0004215 | 0.001402 | 0.3006 | 0xe8...dc01 | |
| 04/22/2026 | 7:36:13 PM | sell | $0.3802 | $3.35 | 0.0001587 | 0.001402 | 0.1132 | 0x13...c12a | |
| 04/22/2026 | 7:35:13 PM | sell | $0.3571 | $3.36 | 0.0001488 | 0.001402 | 0.1061 | 0x5b...cedf | |
| 04/22/2026 | 7:35:03 PM | sell | $0.488 | $3.36 | 0.0002034 | 0.001402 | 0.145 | 0x0d...37e2 | |
| 04/22/2026 | 7:33:57 PM | sell | $0.5907 | $3.36 | 0.0002459 | 0.001402 | 0.1754 | 0x47...41c3 | |
| 04/22/2026 | 7:28:43 PM | sell | $0.3401 | $3.37 | 0.0001414 | 0.001402 | 0.1008 | 0x4f...b925 | |
| 04/22/2026 | 7:26:55 PM | sell | $0.4489 | $3.37 | 0.0001867 | 0.001402 | 0.1331 | 0xd9...ad61 | |
| 04/22/2026 | 7:26:07 PM | sell | $0.4642 | $3.37 | 0.0001929 | 0.001402 | 0.1375 | 0xea...8e5f | |
| 04/22/2026 | 6:15:19 PM | buy | $0.373 | $3.38 | 0.0001553 | 0.00141 | 0.1101 | 0x4f...343f | |
| 04/22/2026 | 6:14:23 PM | buy | $0.3615 | $3.38 | 0.0001505 | 0.00141 | 0.1066 | 0xc7...9913 | |
| 04/22/2026 | 6:06:55 PM | buy | $0.4266 | $3.38 | 0.0001778 | 0.00141 | 0.126 | 0xa0...706f | |
| 04/22/2026 | 6:06:09 PM | buy | $0.4549 | $3.38 | 0.0001895 | 0.00141 | 0.1343 | 0x47...b9c0 | |
| 04/22/2026 | 6:05:35 PM | buy | $0.3538 | $3.39 | 0.0001472 | 0.00141 | 0.1043 | 0x61...3252 | |
| 04/22/2026 | 5:02:27 PM | buy | $0.4224 | $3.37 | 0.0001764 | 0.00141 | 0.125 | 0x25...3756 | |
| 04/22/2026 | 5:02:11 PM | buy | $0.422 | $3.37 | 0.0001762 | 0.00141 | 0.1249 | 0x07...eac0 | |
| 04/22/2026 | 4:50:01 PM | buy | $0.4309 | $3.37 | 0.0001801 | 0.00141 | 0.1277 | 0x54...dae3 | |
| 04/22/2026 | 4:42:13 PM | buy | $0.591 | $3.37 | 0.0002468 | 0.00141 | 0.175 | 0x42...b539 | |
| 04/22/2026 | 3:26:21 PM | buy | $0.6274 | $3.37 | 0.0002621 | 0.00141 | 0.1858 | 0x88...c2e2 | |
| 04/22/2026 | 2:00:15 PM | sell | $0.2936 | $3.39 | 0.0001214 | 0.001402 | 0.08661 | 0x5f...64f6 | |
| 04/22/2026 | 1:57:45 PM | sell | $0.5956 | $3.38 | 0.0002466 | 0.001402 | 0.1758 | 0x7f...01ff |