WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.61
Price
0.00265 WETH
TVL
$82,345.37
MKT CAP
$512.8K
5m
0%
1h
-0.53%
4h
-0.24%
24h
-3.75%
Share
TXNS
632
Buys
348
Sells
284
Volume
6K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,760.19
Pooled WETH:
$12.41

UNI/WETH price stats on Optimism

As of September 9, 2026, the current price of UNI token on DEX is $6.61. UNI price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $5,747.06. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $512,754.21. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $82,345.37. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $82,345.37.

The total transactions of UNI/WETH is 632 in the last 24 hours, 348 of which are buy transactions, and 284 are sales transactions.

UNI/WETH pool has a trading volume of $5,747.06 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00265, captured at 2:25 PM UTC.

The price of converting 1 UNI to USD is $6.61 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20262:20:37 PMbuy$0.04597$6.610.000018410.002650.006947
0xA79...BC93
0x4f...af6f
09/09/20262:12:05 PMbuy$0.08763$6.610.00003510.002650.01324
0x2BA...88Da
0x9f...7fc7
09/09/20262:11:43 PMbuy$0.04295$6.610.00001720.002650.006489
0xA79...BC93
0x6a...20d0
09/09/20262:02:21 PMbuy$0.3145$6.620.00012580.002650.04747
0x620...fA4a
0xb4...2772
09/09/20262:02:21 PMbuy$0.3145$6.620.00012580.002650.04747
0xf54...cEd4
0x55...63d4
09/09/20262:02:21 PMbuy$0.05733$6.620.000022930.002650.008653
0x303...d6f9
0xf7...7f0f
09/09/20262:01:31 PMbuy$0.05668$6.610.000022690.002650.008563
0x399...c2d6
0x73...2fd4
09/09/20262:01:29 PMbuy$0.00498$6.620.0519920.002650.0007516
0xA79...BC93
0x42...62e3
09/09/20262:01:29 PMbuy$0.03985$6.620.000015940.002650.006014
0xA79...BC93
0x42...62e3
09/09/20262:01:29 PMbuy$0.1349$6.620.000053990.002650.02037
0xE1a...F575
0x77...0e1b
09/09/20262:00:35 PMbuy$1.1$6.630.00044180.002650.1667
0xDa9...A9d8
0x19...2a3f
09/09/20262:00:09 PMbuy$0.04733$6.620.000018930.002650.007142
0x48F...6CEe
0x92...8d90
09/09/20261:59:31 PMbuy$0.1753$6.620.000070130.002650.02646
0xD39...817c
0x8a...6196
09/09/20261:59:25 PMbuy$0.03195$6.620.000012770.002650.004819
0xA79...BC93
0x8f...4c81
09/09/20261:59:25 PMbuy$0.02781$6.620.000011120.002650.004195
0x399...c2d6
0x11...48df
09/09/20261:59:25 PMbuy$0.39$6.620.00015590.002650.05882
0x2BA...88Da
0x89...ae9b
09/09/20261:56:43 PMsell$149.75$6.620.059680.00264122.6
0xf8D...6BaE
0xcb...9495
09/09/20261:22:53 PMsell$3.32$6.650.0013230.0026470.5
0x5Bd...d4E9
0x2e...9921
09/09/20261:22:15 PMsell$2.75$6.650.0010950.0026480.4137
0x5Bd...d4E9
0x35...e059
09/09/202612:58:51 PMsell$149.26$6.660.059460.00265422.4
0xf8D...6BaE
0xd2...f40f