WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.53
Price
0.00187 WETH
TVL
$49,735.14
MKT CAP
$303K
5m
0%
1h
0%
4h
1.35%
24h
0.39%
Share
TXNS
120
Buys
56
Sells
64
Volume
612
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,530.59
Pooled WETH:
$8.5

UNI/WETH price stats on Optimism

As of July 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.53. UNI price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $611.88. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $303,001.26. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $49,735.14. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $49,735.14.

The total transactions of UNI/WETH is 120 in the last 24 hours, 56 of which are buy transactions, and 64 are sales transactions.

UNI/WETH pool has a trading volume of $611.88 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00187, captured at 1:35 AM UTC.

The price of converting 1 UNI to USD is $3.53 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202612:17:39 AMsell$0.05506$3.530.000029150.001870.01558
0x185...C183
0xcc...4c8e
07/20/202612:17:41 AMsell$0.04734$3.530.000025060.001870.01339
0x24A...FDdD
0x99...9ddb
07/20/202612:16:43 AMsell$0.05791$3.530.000030640.001870.01638
0x11E...40F2
0xc7...9a1c
07/20/202612:15:45 AMsell$0.07239$3.530.000038350.001870.0205
0x072...D108
0x01...6d2b
07/20/202612:14:19 AMsell$0.08268$3.530.00004380.001870.02341
0x303...d6f9
0x6c...e20c
07/20/202612:12:29 AMsell$0.06831$3.520.000036240.001870.01937
0x1f0...171B
0xfa...0244
07/20/202612:12:27 AMsell$0.08916$3.520.00004730.001870.02529
0x1a6...b9E0
0x70...e8db
07/20/202612:12:07 AMsell$0.09856$3.520.000052290.001870.02796
0x148...D56e
0x46...9941
07/20/202612:11:43 AMsell$0.122$3.520.000064810.001870.03465
0x148...D56e
0xdf...1b1f
07/19/202610:58:17 PMbuy$17.01$3.510.0090950.0018814.83
0xBaF...3271
0x31...bf68
07/19/20268:39:23 PMsell$10.56$3.480.0056690.0018693.03
0x06b...2fD4
0xa0...186d
07/19/20267:56:45 PMbuy$0.1268$3.490.000068240.0018810.03627
0x11E...40F2
0x44...fde2
07/19/20267:56:29 PMbuy$0.01003$3.490.0553980.0018810.002869
0x20e...abd8
0x5a...9d5f
07/19/20267:55:59 PMbuy$0.1422$3.490.000076510.0018810.04067
0x7d5...7545
0x06...e505
07/19/20267:55:57 PMbuy$2.4$3.490.0012950.0018810.6887
0xFce...e648
0x53...078b
07/19/20267:55:57 PMbuy$0.5642$3.490.00030350.0018810.1613
0x148...D56e
0x3a...3b8a
07/19/20267:55:51 PMbuy$3.7$3.490.0019910.0018811.05
0x416...34B6
0xff...32d7
07/19/20267:55:49 PMbuy$0.1846$3.490.000099340.001880.05281
0x148...D56e
0x6c...ab5a
07/19/20267:54:11 PMbuy$0.06633$3.490.000035680.001880.01897
0x2Be...0E57
0x92...207e
07/19/20267:52:31 PMbuy$0.2935$3.490.00015790.001880.08395
0x7d5...7545
0x5b...a521