- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,584.67
- Pooled WETH:
- $3.7
UNI/WETH price stats on Optimism
As of November 24, 2025, the current price of UNI token on DEX Uniswap V3 is $6.18. UNI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $4,073.72. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $517,357.72. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $69,617.34. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $69,617.34.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 536 in the last 24 hours, 207 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $4,073.72 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002204, captured at 12:11 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.18 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 11:53:33 AM | buy | $8.06 | $6.18 | 0.002875 | 0.002204 | 1.3 | 0xe6...90e4 | |
| 11/24/2025 | 11:40:53 AM | buy | $0.04783 | $6.16 | 0.00001708 | 0.002204 | 0.007753 | 0x62...92ef | |
| 11/24/2025 | 11:34:07 AM | buy | $0.6648 | $6.17 | 0.0002374 | 0.002204 | 0.1077 | 0x53...1b48 | |
| 11/24/2025 | 11:32:09 AM | buy | $0.4113 | $6.17 | 0.0001468 | 0.002204 | 0.06664 | 0x36...0b0b | |
| 11/24/2025 | 11:30:45 AM | buy | $0.394 | $6.16 | 0.0001408 | 0.002203 | 0.06391 | 0xc8...c79d | |
| 11/24/2025 | 11:30:05 AM | buy | $0.4066 | $6.15 | 0.0001455 | 0.002203 | 0.06603 | 0xa0...f4a2 | |
| 11/24/2025 | 11:27:05 AM | buy | $0.5648 | $6.15 | 0.0002021 | 0.002203 | 0.0917 | 0x24...b8cc | |
| 11/24/2025 | 11:18:43 AM | buy | $0.6147 | $6.17 | 0.0002194 | 0.002203 | 0.09958 | 0xc2...e141 | |
| 11/24/2025 | 11:11:07 AM | buy | $0.4554 | $6.16 | 0.0001627 | 0.002203 | 0.07385 | 0x22...5e36 | |
| 11/24/2025 | 11:10:27 AM | buy | $0.02003 | $6.16 | 0.057161 | 0.002203 | 0.003249 | 0x28...c3ae | |
| 11/24/2025 | 11:09:13 AM | buy | $0.01146 | $6.15 | 0.054103 | 0.002203 | 0.001862 | 0x99...0157 | |
| 11/24/2025 | 11:08:45 AM | buy | $0.04206 | $6.15 | 0.00001506 | 0.002203 | 0.006835 | 0x7a...a3cc | |
| 11/24/2025 | 11:08:43 AM | buy | $0.08 | $6.15 | 0.00002864 | 0.002203 | 0.01299 | 0xc3...e725 | |
| 11/24/2025 | 11:02:39 AM | buy | $0.3968 | $6.16 | 0.0001417 | 0.002203 | 0.06433 | 0x52...6fe0 | |
| 11/24/2025 | 10:32:51 AM | sell | $0.04006 | $6.13 | 0.0000143 | 0.00219 | 0.00653 | 0xda...a9af | |
| 11/24/2025 | 10:28:35 AM | buy | $0.3933 | $6.16 | 0.0001406 | 0.002203 | 0.0638 | 0x41...9cf5 | |
| 11/24/2025 | 10:28:13 AM | buy | $0.5537 | $6.16 | 0.0001979 | 0.002203 | 0.08982 | 0xba...9f2f | |
| 11/24/2025 | 10:25:39 AM | buy | $0.696 | $6.15 | 0.0002491 | 0.002203 | 0.113 | 0x89...dca2 | |
| 11/24/2025 | 10:18:03 AM | buy | $0.2277 | $6.16 | 0.00008138 | 0.002203 | 0.03693 | 0x1f...24fd | |
| 11/24/2025 | 10:17:09 AM | buy | $0.3699 | $6.16 | 0.0001322 | 0.002203 | 0.06001 | 0xa6...bd60 |