Info about UNI-WETH pair
- Pooled UNI:
- 9,399.04
- Pooled WETH:
- $8.74
UNI/WETH price stats on Optimism
As of July 18, 2026, the current price of UNI token on DEX Uniswap V3 is $3.49. UNI price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $6,555.91. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $298,840.41. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,941.81. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,941.81.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 366 in the last 24 hours, 189 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $6,555.91 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00189, captured at 10:35 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.49 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:29:29 AM | sell | $0.01686 | $3.49 | 0.059134 | 0.00189 | 0.004831 | 0xfc...3fb0 | |
| 07/18/2026 | 10:07:37 AM | sell | $0.01465 | $3.48 | 0.057942 | 0.00189 | 0.0042 | 0x0b...3f75 | |
| 07/18/2026 | 9:46:15 AM | sell | $0.01488 | $3.48 | 0.058075 | 0.00189 | 0.00427 | 0x79...cfd8 | |
| 07/18/2026 | 9:46:13 AM | sell | $0.03147 | $3.48 | 0.00001707 | 0.00189 | 0.009031 | 0xf8...3f2c | |
| 07/18/2026 | 9:46:11 AM | buy | $369.06 | $3.49 | 0.2 | 0.001894 | 105.58 | 0x54...3b4f | |
| 07/18/2026 | 9:46:11 AM | sell | $0.5317 | $3.48 | 0.0002881 | 0.001891 | 0.1523 | 0x53...b68b | |
| 07/18/2026 | 9:46:11 AM | sell | $0.08686 | $3.48 | 0.00004707 | 0.00189 | 0.02489 | 0x35...0e51 | |
| 07/18/2026 | 9:46:11 AM | sell | $3.19 | $3.48 | 0.001728 | 0.001891 | 0.9142 | 0xf1...05f3 | |
| 07/18/2026 | 9:46:11 AM | sell | $4.64 | $3.48 | 0.002516 | 0.00189 | 1.33 | 0x35...77df | |
| 07/18/2026 | 9:46:11 AM | sell | $0.1773 | $3.48 | 0.0000961 | 0.00189 | 0.05082 | 0x7e...ab41 | |
| 07/18/2026 | 9:46:11 AM | sell | $0.1958 | $3.48 | 0.0001061 | 0.00189 | 0.05612 | 0x77...093d | |
| 07/18/2026 | 9:46:11 AM | sell | $0.2914 | $3.48 | 0.0001579 | 0.00189 | 0.08352 | 0x68...0707 | |
| 07/18/2026 | 9:46:11 AM | sell | $0.03917 | $3.48 | 0.00002122 | 0.001891 | 0.01122 | 0x53...b68b | |
| 07/18/2026 | 9:46:11 AM | sell | $1.05 | $3.48 | 0.0005715 | 0.00189 | 0.3023 | 0xf1...dcbe | |
| 07/18/2026 | 9:44:17 AM | sell | $0.525 | $3.45 | 0.0002845 | 0.001874 | 0.1518 | 0xf3...07ef | |
| 07/18/2026 | 9:44:17 AM | sell | $8.42 | $3.45 | 0.004567 | 0.001874 | 2.43 | 0x98...56d4 | |
| 07/18/2026 | 9:44:17 AM | sell | $0.205 | $3.45 | 0.0001111 | 0.001874 | 0.05928 | 0x54...53a3 | |
| 07/18/2026 | 9:44:15 AM | buy | $0.3012 | $3.43 | 0.0001632 | 0.001863 | 0.08762 | 0xaf...cd72 | |
| 07/18/2026 | 9:44:15 AM | buy | $0.09549 | $3.43 | 0.00005175 | 0.001863 | 0.02777 | 0xf2...f59f | |
| 07/18/2026 | 9:44:15 AM | buy | $0.01148 | $3.43 | 0.056225 | 0.001863 | 0.003341 | 0x56...d9e8 |