WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.62
Price
0.001693 WETH
TVL
$53,301.55
MKT CAP
$305.4K
5m
-0.03%
1h
-0.03%
4h
-0.09%
24h
3.95%
Share
TXNS
284
Buys
52
Sells
232
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,027.67
Pooled WETH:
$6.22

UNI/WETH price stats on Optimism

As of May 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.62. UNI price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $4,111.89. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $305,428.71. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $53,301.56. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $53,301.56.

The total transactions of UNI/WETH is 284 in the last 24 hours, 52 of which are buy transactions, and 232 are sales transactions.

UNI/WETH pool has a trading volume of $4,111.89 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001693, captured at 5:35 AM UTC.

The price of converting 1 UNI to USD is $3.62 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20265:31:09 AMsell$0.1954$3.620.000091290.0016930.0539
0x7d5...7545
0xab...2230
05/21/20265:31:07 AMsell$0.1658$3.620.00007750.0016930.04576
0x148...D56e
0x93...aad4
05/21/20265:30:23 AMsell$0.1942$3.620.000090670.0016930.05354
0x7d5...7545
0x21...182d
05/21/20265:28:59 AMsell$0.08807$3.620.000041130.0016930.02428
0x098...3a17
0x61...64e9
05/21/20265:28:39 AMsell$0.1184$3.620.000055260.0016930.03263
0x27e...3E36
0x41...2cb2
05/21/20262:42:09 AMsell$0.0009535$3.630.0644420.0016930.0002623
0x6BC...7BA3
0x03...8df5
05/21/20262:20:41 AMsell$0.005386$3.630.0525070.0016930.00148
0x0e6...C7c8
0x97...28ce
05/21/20262:20:43 AMsell$0.03604$3.630.000016770.0016930.009907
0x15e...3591
0x94...ea42
05/21/20262:20:39 AMsell$0.07504$3.630.000034930.0016930.02063
0x2C3...4EF9
0x5f...372a
05/21/20262:09:47 AMsell$0.009344$3.620.0543670.0016930.002579
0x404...5E21
0xe2...6247
05/21/20261:45:49 AMsell$0.01267$3.630.0559080.0016930.003489
0x238...6A50
0x9b...b626
05/21/20261:45:49 AMsell$0.01266$3.630.0559050.0016930.003487
0xD67...2F70
0xc4...1d64
05/21/20261:34:23 AMsell$0.02824$3.620.000013180.0016930.007785
0x283...83b6
0x35...4f63
05/21/20261:34:21 AMsell$0.008969$3.620.0541860.0016930.002471
0x11E...40F2
0x71...6ea9
05/21/20261:34:19 AMsell$0.01352$3.620.0563130.0016930.003727
0x2Be...0E57
0x83...6a84
05/21/20261:34:17 AMsell$0.006306$3.620.0529430.0016930.001738
0x1d2...8167
0xb4...39c5
05/21/20261:34:17 AMsell$0.003169$3.620.0514790.0016930.0008735
0x110...51C6
0xe9...548d
05/21/20261:34:13 AMsell$0.01564$3.620.05730.0016930.00431
0x05C...97C6
0xb0...d46c
05/21/20261:34:15 AMsell$0.006724$3.620.0531380.0016930.001853
0x133...eDbe
0x08...689b
05/21/20261:34:11 AMsell$0.02686$3.620.000012540.0016930.007404
0x24A...FDdD
0x38...b246