WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.27
Price
0.001463 WETH
TVL
$48,532.82
MKT CAP
$279.6K
5m
0%
1h
0%
4h
2.42%
24h
5.89%
Share
TXNS
792
Buys
414
Sells
378
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,600.76
Pooled WETH:
$3.21

UNI/WETH price stats on Optimism

As of April 8, 2026, the current price of UNI token on DEX Uniswap V3 is $3.27. UNI price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $5,342.71. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $279,558.79. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,532.83. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,532.83.

The total transactions of UNI/WETH is 792 in the last 24 hours, 414 of which are buy transactions, and 378 are sales transactions.

UNI/WETH pool has a trading volume of $5,342.71 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001463, captured at 3:30 AM UTC.

The price of converting 1 UNI to USD is $3.27 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20262:18:11 AMbuy$0.009144$3.270.054080.0014630.002788
0x0fF...a8cF
0x6b...709b
04/08/20262:17:33 AMbuy$0.8308$3.270.00037060.0014630.2533
0x7d5...7545
0xb2...a199
04/08/20262:13:49 AMsell$0.01405$3.260.0562640.0014540.004307
0xBc7...0130
0x16...f518
04/08/20262:08:21 AMsell$0.01301$3.260.0558060.0014540.003992
0x2A8...58F1
0x46...e63c
04/08/20262:07:07 AMbuy$0.1289$3.270.000057630.0014630.03939
0x148...D56e
0x56...da2c
04/08/20261:57:11 AMbuy$0.005108$3.270.0522830.0014630.00156
0x0B0...356E
0xb2...9efb
04/08/20261:48:13 AMbuy$0.005715$3.270.0525520.0014630.001744
0x05C...97C6
0x99...84f2
04/08/20261:47:49 AMbuy$1.67$3.270.0007460.0014630.5099
0x148...D56e
0xad...acfe
04/08/20261:47:47 AMbuy$0.137$3.270.000061220.0014620.04184
0x148...D56e
0xdd...378f
04/08/20261:47:41 AMbuy$1.06$3.270.00047690.0014620.326
0x7d5...7545
0xe7...4971
04/08/20261:47:29 AMbuy$0.6646$3.270.00029680.0014620.2029
0x148...D56e
0x13...ff4a
04/08/20261:47:29 AMbuy$0.1409$3.270.000062970.0014620.04305
0x148...D56e
0xb5...01f2
04/08/20261:47:21 AMbuy$0.6153$3.270.00027480.0014620.1879
0x7d5...7545
0x48...a81c
04/08/20261:21:45 AMbuy$0.006383$3.260.0528570.0014620.001953
0x11E...40F2
0xff...d96a
04/08/20261:21:15 AMbuy$0.06275$3.260.000028090.0014620.0192
0x311...2fb7
0x90...a5a1
04/08/20261:21:07 AMbuy$0.011$3.260.0549280.0014620.003369
0x128...44dB
0x97...7fef
04/08/20261:20:57 AMbuy$0.01095$3.260.0549040.0014620.003352
0x283...83b6
0xc2...a035
04/08/20261:20:43 AMbuy$0.8024$3.260.00035970.0014620.2459
0x7d5...7545
0xf3...51fe
04/08/20261:20:13 AMbuy$1.54$3.260.00069250.0014620.4734
0xFce...e648
0x3a...6cbc
04/08/20261:20:13 AMbuy$0.1265$3.260.000056590.0014620.03869
0x148...D56e
0x6d...218d