WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.84
Price
0.001861 WETH
TVL
$40,156.13
MKT CAP
$238K
5m
0%
1h
-0.55%
4h
-1.85%
24h
-3.79%
Share
TXNS
712
Buys
403
Sells
309
Volume
8K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,654.96
Pooled WETH:
$8.25

UNI/WETH price stats on Optimism

As of June 26, 2026, the current price of UNI token on DEX Uniswap V3 is $2.84. UNI price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $7,540.40. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $238,033.84. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $40,156.13. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $40,156.13.

The total transactions of UNI/WETH is 712 in the last 24 hours, 403 of which are buy transactions, and 309 are sales transactions.

UNI/WETH pool has a trading volume of $7,540.40 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001861, captured at 12:49 PM UTC.

The price of converting 1 UNI to USD is $2.84 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202612:43:21 PMbuy$0.03792$2.840.000024770.0018610.0133
0x255...5f03
0x1a...e450
06/26/202612:42:43 PMbuy$0.05789$2.850.000037780.0018610.02029
0x037...8dE3
0x21...0e4f
06/26/202612:41:47 PMbuy$0.04136$2.850.000026990.0018610.01449
0x037...8dE3
0xbb...234e
06/26/202612:41:07 PMbuy$0.06684$2.850.000043540.0018610.02339
0x229...c473
0x9c...cfcc
06/26/202612:40:39 PMbuy$0.9846$2.850.00064280.0018610.3452
0x9B6...66a1
0x7b...a463
06/26/202612:40:15 PMbuy$0.1543$2.850.00010050.0018610.05399
0x7d5...7545
0x67...1365
06/26/202612:40:15 PMbuy$0.1076$2.850.000070110.0018610.03766
0x148...D56e
0x91...eddc
06/26/202612:39:47 PMsell$4.26$2.850.0027590.001851.49
0x47C...1395
0xe0...58bd
06/26/202612:39:09 PMbuy$14.37$2.870.00930.0018614.99
0x47C...1395
0x86...116c
06/26/202612:38:33 PMbuy$0.0397$2.870.000025680.0018610.0138
0x128...44dB
0xe7...0d5d
06/26/202612:38:21 PMbuy$0.1508$2.870.000097580.0018610.05243
0x7d5...7545
0xd1...4bd6
06/26/202612:37:53 PMbuy$0.04218$2.880.000027220.0018610.01462
0x2e2...6D30
0xbe...efda
06/26/202612:37:47 PMbuy$0.1355$2.880.000087440.0018610.04698
0x148...D56e
0x54...c7c7
06/26/202612:35:03 PMbuy$0.0114$2.890.0573280.0018610.003938
0x1f0...171B
0x80...e385
06/26/202612:35:01 PMbuy$0.3205$2.890.0002060.0018610.1107
0x7d5...7545
0x86...9118
06/26/202612:35:01 PMbuy$7.75$2.890.0049860.001862.67
0x146...F813
0xc9...4fd7
06/26/202612:34:59 PMsell$313.29$2.880.20140.001853108.68
0x5f7...17b2
0xbd...0e36
06/26/202612:34:59 PMbuy$33.47$2.890.021520.00185911.57
0xf54...4482
0xf1...e79e
06/26/202612:34:59 PMbuy$55.23$2.880.03550.00185719.11
0xa67...f882
0x81...3a35
06/26/202612:34:49 PMsell$0.04298$2.890.000027620.0018610.01483
0x05C...97C6
0x77...cacf