WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$5.64
Price
0.001693 WETH
TVL
$63,747
MKT CAP
$473.2K
5m
0%
1h
0%
4h
0.27%
24h
3.45%
Share
TXNS
341
Buys
175
Sells
166
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,399.23
Pooled WETH:
$3.19

UNI/WETH price stats on Optimism

As of December 10, 2025, the current price of UNI token on DEX Uniswap V3 is $5.64. UNI price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $1,223.95. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $473,212.30. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $63,747.01. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $63,747.01.

The total transactions of UNI/WETH is 341 in the last 24 hours, 175 of which are buy transactions, and 166 are sales transactions.

UNI/WETH pool has a trading volume of $1,223.95 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001693, captured at 3:12 PM UTC.

The price of converting 1 UNI to USD is $5.64 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20251:26:21 PMsell$0.5597$5.640.00016780.0016930.09908
0xF1D...C217
0x17...1d90
12/10/202511:47:53 AMbuy$0.02002$5.630.0560570.0017030.003554
0xe92...CCCC
0x1f...bd9a
12/10/202511:47:51 AMbuy$0.04668$5.630.000014110.0017030.008285
0xa39...ffff
0x09...0f61
12/10/202511:47:49 AMbuy$0.05677$5.630.000017170.0017030.01007
0xC62...5555
0x70...0e7f
12/10/202511:47:47 AMbuy$0.01161$5.630.0535120.0017030.002061
0x051...6666
0xc1...5aad
12/10/202511:42:53 AMbuy$0.08006$5.630.00002420.0017030.0142
0xe92...CCCC
0x50...2915
12/10/202511:42:55 AMbuy$0.04472$5.630.000013520.0017030.007936
0x33a...4444
0x7c...143d
12/10/202511:42:51 AMbuy$0.04003$5.630.00001210.0017030.007103
0xc7D...9999
0xe6...deaa
12/10/202511:39:37 AMbuy$0.05041$5.640.000015220.0017030.008934
0x76b...8888
0xb1...f53e
12/10/202511:37:39 AMbuy$0.04102$5.640.000012390.0017030.007271
0xA9C...BBBB
0x11...8dfa
12/10/202511:00:01 AMbuy$0.01999$5.640.0560350.0017030.003542
0xA9C...BBBB
0x8c...b90b
12/10/202510:59:51 AMbuy$0.01346$5.640.0540650.0017030.002386
0x051...6666
0x6b...65d9
12/10/202510:59:49 AMbuy$0.04095$5.640.000012360.0017030.007256
0x679...1111
0xac...9c5e
12/10/202510:59:43 AMbuy$0.05662$5.640.000017090.0017030.01003
0x76b...8888
0x4d...8648
12/10/202510:49:21 AMbuy$0.01002$5.650.053020.0017030.001772
0x76b...8888
0x3d...f900
12/10/202510:42:31 AMbuy$0.09281$5.650.000027940.0017030.0164
0xf02...EEEE
0xae...60a8
12/10/202510:04:45 AMsell$0.09641$5.70.000028620.0016930.0169
0x679...1111
0xca...9e2a
12/10/20259:45:59 AMsell$12.5$5.630.0037640.0016952.22
0x749...Aa60
0x3a...65a6
12/10/20259:02:59 AMsell$16.43$5.640.004950.0016992.91
0x915...C452
0x86...0e6f
12/10/20259:02:03 AMsell$0.3743$5.660.00011250.0017020.06613
0x148...D56e
0x70...af1c