WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.09
Price
0.001465 WETH
TVL
$45,778.71
MKT CAP
$264.2K
5m
0%
1h
0%
4h
-0.41%
24h
-3.40%
Share
TXNS
441
Buys
389
Sells
52
Volume
609
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,566.53
Pooled WETH:
$3.26

UNI/WETH price stats on Optimism

As of April 7, 2026, the current price of UNI token on DEX Uniswap V3 is $3.09. UNI price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $609.26. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $264,171.82. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $45,778.71. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $45,778.71.

The total transactions of UNI/WETH is 441 in the last 24 hours, 389 of which are buy transactions, and 52 are sales transactions.

UNI/WETH pool has a trading volume of $609.26 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001465, captured at 7:25 AM UTC.

The price of converting 1 UNI to USD is $3.09 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20264:45:21 AMsell$18.56$3.090.0087910.0014656
0x42e...5087
0x73...c256
04/07/20264:37:17 AMsell$22.91$3.090.010850.0014677.4
0x42e...5087
0x5b...95a6
04/07/20261:49:31 AMsell$3.06$3.090.0014530.0014680.9896
0x908...B08F
0x62...637f
04/07/20261:21:37 AMsell$7.24$3.110.0034210.0014682.32
0xE2D...733C
0x88...464a
04/07/20261:19:55 AMsell$0.007815$3.10.0536940.0014690.002514
0x164...8847
0x2a...3fbf
04/07/20261:17:43 AMsell$0.007058$3.10.0533430.0014690.002275
0x24A...FDdD
0x90...df77
04/07/202612:50:03 AMsell$0.2643$3.110.00012480.0014690.08499
0x148...D56e
0x28...8fc7
04/07/202612:49:53 AMsell$0.2385$3.110.00011270.0014690.07671
0x7d5...7545
0x48...6de1
04/07/202612:47:53 AMsell$0.2448$3.10.00011570.0014690.0788
0x7d5...7545
0x15...b210
04/07/202612:47:27 AMsell$0.2303$3.10.0001090.0014690.07421
0x7d5...7545
0xe8...406f
04/07/202612:23:13 AMsell$0.1539$3.10.000072860.0014690.04959
0x0e6...C7c8
0xac...fe49
04/07/202612:19:07 AMsell$0.2354$3.10.00011120.0014690.07572
0x7d5...7545
0x41...4c2b
04/07/202612:18:01 AMsell$0.2831$3.110.00013370.0014690.09103
0x148...D56e
0x08...c1af
04/07/202612:17:03 AMsell$0.01429$3.110.0567450.0014690.004591
0x0fF...a8cF
0x77...e50d
04/07/202612:16:45 AMsell$0.01824$3.10.0586230.0014690.005868
0x0dC...bBCc
0x96...a94a
04/07/202612:01:43 AMsell$1.3$3.10.00061670.0014690.4197
0x2F1...8F6A
0x06...60bb
04/06/202611:32:03 PMbuy$0.008681$3.090.0541470.0014780.002805
0x2A2...f080
0xac...91c3
04/06/202611:32:01 PMbuy$0.006238$3.090.052980.0014780.002016
0x0a8...342A
0x61...e3bc
04/06/202611:25:21 PMbuy$0.01083$3.090.0551780.0014780.003502
0x20e...abd8
0x05...dd49
04/06/202611:25:23 PMbuy$0.007398$3.090.0535350.0014780.002391
0x044...7c1F
0xed...ac7c