WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$3.4
Price
0.001622 WETH
TVL
$50,490.18
MKT CAP
$286.5K
5m
0%
1h
0%
4h
-1.76%
24h
-0.88%
Share
TXNS
226
Buys
95
Sells
131
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,712.62
Pooled WETH:
$5.09

UNI/WETH price stats on Optimism

As of May 24, 2026, the current price of UNI token on DEX Uniswap V3 is $3.4. UNI price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $1,307.35. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $286,491.04. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,490.19. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,490.19.

The total transactions of UNI/WETH is 226 in the last 24 hours, 95 of which are buy transactions, and 131 are sales transactions.

UNI/WETH pool has a trading volume of $1,307.35 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001622, captured at 5:14 PM UTC.

The price of converting 1 UNI to USD is $3.4 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20263:52:17 PMbuy$0.1071$3.40.000051110.0016220.03150x21...3a8a
05/24/20263:48:51 PMbuy$0.1335$3.40.000063720.0016220.039270xfc...dfe6
05/24/20263:43:03 PMbuy$0.122$3.390.000058260.0016220.03590xb7...a364
05/24/20263:41:13 PMbuy$0.06577$3.40.000031380.0016220.019340x21...0925
05/24/20263:39:33 PMbuy$0.1505$3.40.000071860.0016220.044280x0a...66e7
05/24/20262:53:21 PMbuy$0.01197$3.40.0557130.0016220.0035210x3e...e79e
05/24/20262:51:51 PMbuy$0.1341$3.40.000063930.0016220.03940x0f...455c
05/24/20262:51:47 PMbuy$0.006492$3.40.0530940.0016220.0019060xb5...d45d
05/24/20262:51:37 PMbuy$0.09145$3.40.000043580.0016220.026860x4b...d348
05/24/20262:51:19 PMbuy$0.1815$3.40.000086540.0016220.053330xbb...275b
05/24/20262:49:49 PMbuy$0.2069$3.390.000098780.0016220.060870x44...087c
05/24/20262:49:23 PMbuy$0.105$3.40.000050070.0016220.030860x43...1675
05/24/20262:49:13 PMbuy$0.08401$3.40.000040060.0016220.024690x28...1657
05/24/20262:47:25 PMbuy$0.07184$3.40.000034260.0016220.021110xd9...bd99
05/24/20262:46:39 PMbuy$0.2522$3.40.00012020.0016220.074130x28...540a
05/24/20262:46:19 PMbuy$0.07218$3.40.000034420.0016220.021210xfc...2616
05/24/20262:45:59 PMbuy$0.1158$3.40.000055220.0016220.034030x67...6f62
05/24/20262:32:31 PMbuy$0.1214$3.40.000057970.0016220.035720xfe...1619
05/24/20262:18:45 PMbuy$0.0221$3.380.000010590.0016220.0065310xba...e83d
05/24/20262:18:43 PMbuy$0.02281$3.380.000010930.0016220.0067390xb4...10eb