- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,334.9
- Pooled WETH:
- $7.81
UNI/WETH price stats on Optimism
As of March 30, 2025, the current price of UNI token on DEX Uniswap V3 is $6.01. UNI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $304.30. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $549,287.44. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $70,374.72. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $70,374.72.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 61 in the last 24 hours, 41 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $304.30 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003302, captured at 9:20 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.01 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 9:18:59 PM | buy | $0.6557 | $6.01 | 0.00036 | 0.003302 | 0.109 | 0x71...34f8 | |
| 03/30/2025 | 9:11:51 PM | buy | $0.7464 | $6.01 | 0.00041 | 0.003301 | 0.1241 | 0x9a...cce0 | |
| 03/30/2025 | 8:03:53 PM | sell | $0.07266 | $5.95 | 0.00004007 | 0.003282 | 0.01221 | 0x5b...fa1f | |
| 03/30/2025 | 7:01:57 PM | sell | $0.4791 | $6 | 0.000262 | 0.003282 | 0.07984 | 0x28...19d2 | |
| 03/30/2025 | 7:01:55 PM | sell | $22.29 | $6 | 0.01219 | 0.003283 | 3.71 | 0xfb...15d7 | |
| 03/30/2025 | 7:00:57 PM | sell | $4.24 | $6 | 0.002322 | 0.003286 | 0.7066 | 0x5e...d934 | |
| 03/30/2025 | 7:00:59 PM | sell | $18.84 | $5.99 | 0.01031 | 0.003285 | 3.14 | 0x31...9246 | |
| 03/30/2025 | 7:00:43 PM | sell | $5.93 | $6 | 0.00325 | 0.003287 | 0.9888 | 0x5f...9d08 | |
| 03/30/2025 | 6:59:43 PM | sell | $1.82 | $6 | 0.001 | 0.003287 | 0.3041 | 0x1c...f0af | |
| 03/30/2025 | 6:23:55 PM | sell | $7.51 | $5.99 | 0.004121 | 0.003288 | 1.25 | 0x2f...d971 | |
| 03/30/2025 | 6:23:01 PM | sell | $2.76 | $5.99 | 0.001518 | 0.003289 | 0.4617 | 0xec...f50f | |
| 03/30/2025 | 6:23:01 PM | sell | $2.18 | $5.99 | 0.001197 | 0.003288 | 0.3639 | 0xec...f50f | |
| 03/30/2025 | 6:22:19 PM | sell | $5.95 | $5.99 | 0.003266 | 0.003289 | 0.9929 | 0x08...d3e3 | |
| 03/30/2025 | 6:22:11 PM | sell | $17.65 | $5.98 | 0.009706 | 0.003291 | 2.94 | 0xae...442a | |
| 03/30/2025 | 6:22:05 PM | sell | $5.91 | $5.98 | 0.00325 | 0.003292 | 0.9873 | 0x48...f73d | |
| 03/30/2025 | 6:10:11 PM | sell | $4.54 | $5.99 | 0.0025 | 0.003292 | 0.7593 | 0x5f...6c9d | |
| 03/30/2025 | 6:10:05 PM | sell | $0.6291 | $5.99 | 0.0003458 | 0.003293 | 0.105 | 0x45...ab6f | |
| 03/30/2025 | 6:09:13 PM | sell | $23.63 | $5.98 | 0.01301 | 0.003294 | 3.94 | 0x80...81eb | |
| 03/30/2025 | 4:56:17 PM | sell | $0.0002148 | $5.9 | 0.061199 | 0.003295 | 0.0000364 | 0x3a...577e | |
| 03/30/2025 | 4:56:15 PM | buy | $2.12 | $5.93 | 0.001186 | 0.003314 | 0.3579 | 0x84...ec18 |