- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,993.22
- Pooled WETH:
- $3.56
UNI/WETH price stats on Optimism
As of January 26, 2026, the current price of UNI token on DEX Uniswap V3 is $4.71. UNI price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $1,711.19. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $390,677.96. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $57,501.88. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $57,501.88.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 401 in the last 24 hours, 274 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,711.19 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001611, captured at 8:23 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.71 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:57:33 PM | sell | $0.7535 | $4.71 | 0.0002577 | 0.001611 | 0.1599 | 0xdb...6a8c | |
| 01/26/2026 | 7:40:27 PM | sell | $0.06012 | $4.72 | 0.0000205 | 0.001611 | 0.01272 | 0x50...3bfc | |
| 01/26/2026 | 7:17:45 PM | sell | $0.3447 | $4.72 | 0.0001177 | 0.001611 | 0.07303 | 0xad...212e | |
| 01/26/2026 | 7:00:47 PM | sell | $0.01522 | $4.72 | 0.055192 | 0.001611 | 0.003221 | 0xab...919a | |
| 01/26/2026 | 7:00:45 PM | sell | $0.08376 | $4.72 | 0.00002857 | 0.001611 | 0.01772 | 0x96...f6fa | |
| 01/26/2026 | 7:00:41 PM | sell | $0.04295 | $4.72 | 0.00001464 | 0.001611 | 0.009089 | 0x11...12b2 | |
| 01/26/2026 | 6:59:03 PM | sell | $0.1573 | $4.72 | 0.0000537 | 0.001611 | 0.03332 | 0x23...69d2 | |
| 01/26/2026 | 6:41:49 PM | sell | $2.92 | $4.7 | 0.001001 | 0.001611 | 0.6214 | 0xf9...3b22 | |
| 01/26/2026 | 6:35:51 PM | sell | $0.04007 | $4.72 | 0.00001368 | 0.001612 | 0.00849 | 0x5a...d7ff | |
| 01/26/2026 | 6:31:55 PM | sell | $0.09544 | $4.71 | 0.00003261 | 0.001612 | 0.02023 | 0xd1...0455 | |
| 01/26/2026 | 6:31:49 PM | sell | $0.06119 | $4.71 | 0.00002091 | 0.001612 | 0.01297 | 0xa3...d1ad | |
| 01/26/2026 | 6:31:35 PM | sell | $0.174 | $4.71 | 0.00005943 | 0.001612 | 0.03686 | 0xda...6e60 | |
| 01/26/2026 | 6:06:11 PM | sell | $15.95 | $4.7 | 0.005474 | 0.001612 | 3.39 | 0xfb...d9c9 | |
| 01/26/2026 | 6:05:15 PM | sell | $0.7302 | $4.7 | 0.0002502 | 0.001613 | 0.155 | 0xbc...6ce0 | |
| 01/26/2026 | 6:05:09 PM | sell | $0.06771 | $4.7 | 0.0000232 | 0.001613 | 0.01438 | 0x5e...ffe6 | |
| 01/26/2026 | 6:05:07 PM | sell | $0.04296 | $4.7 | 0.00001472 | 0.001613 | 0.009126 | 0xfd...aeb6 | |
| 01/26/2026 | 6:04:53 PM | sell | $0.01004 | $4.71 | 0.053441 | 0.001613 | 0.002132 | 0x87...028e | |
| 01/26/2026 | 6:04:13 PM | sell | $2.95 | $4.7 | 0.001014 | 0.001613 | 0.6284 | 0x7b...de8b | |
| 01/26/2026 | 6:03:07 PM | sell | $0.02006 | $4.7 | 0.056883 | 0.001613 | 0.004265 | 0x29...2c86 | |
| 01/26/2026 | 5:30:41 PM | sell | $0.02003 | $4.67 | 0.056921 | 0.001613 | 0.004288 | 0x26...bc1a |