WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.58
Price
0.001702 WETH
TVL
$50,989.17
MKT CAP
$300.6K
5m
-0.11%
1h
-0.11%
4h
0.52%
24h
2.80%
Share
TXNS
289
Buys
118
Sells
171
Volume
794
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,028.58
Pooled WETH:
$5.47

UNI/WETH price stats on Optimism

As of March 31, 2026, the current price of UNI token on DEX Uniswap V3 is $3.58. UNI price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $793.57. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $300,603.80. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,989.17. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,989.17.

The total transactions of UNI/WETH is 289 in the last 24 hours, 118 of which are buy transactions, and 171 are sales transactions.

UNI/WETH pool has a trading volume of $793.57 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001702, captured at 8:46 PM UTC.

The price of converting 1 UNI to USD is $3.58 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20268:46:19 PMbuy$0.4205$3.580.00019990.0017020.1174
0x7d5...7545
0x30...3ae2
03/31/20268:46:05 PMbuy$0.4205$3.570.00019990.0017020.1174
0x7d5...7545
0x50...807a
03/31/20268:46:07 PMbuy$0.4205$3.580.00019990.0017020.1174
0x148...D56e
0xb9...5785
03/31/20268:45:11 PMbuy$0.5008$3.580.00023780.0017020.1397
0x148...D56e
0x4d...4fc4
03/31/20267:01:55 PMbuy$4.65$3.570.0022140.0017021.3
0x7bf...48DF
0x67...94a4
03/31/20266:00:51 PMsell$37.42$3.540.017850.00169210.54
0xD7D...fE54
0x38...0960
03/31/20265:30:21 PMbuy$0.704$3.580.00033420.0017030.1962
0x7d5...7545
0xa3...fdfa
03/31/20265:30:19 PMbuy$0.3025$3.580.00014360.0017030.08431
0x148...D56e
0x4f...3e07
03/31/20265:24:37 PMsell$0.04398$3.580.000020780.0016930.01227
0xab1...3477
0x83...1d5e
03/31/20265:24:35 PMsell$0.02166$3.580.000010230.0016930.006045
0xC62...5555
0x2b...ab6e
03/31/20265:24:35 PMsell$0.044$3.580.000020790.0016930.01227
0xD67...2F70
0x04...fce1
03/31/20265:15:13 PMsell$0.1563$3.580.000073850.0016930.04362
0x148...D56e
0x44...fe92
03/31/20265:15:15 PMsell$0.1955$3.580.000092350.0016930.05454
0x7d5...7545
0x7f...c152
03/31/20265:15:13 PMsell$0.2417$3.580.00011410.0016930.06742
0x7d5...7545
0x63...8c37
03/31/20265:15:15 PMsell$0.1428$3.580.000067460.0016930.03984
0x148...D56e
0xeb...81ee
03/31/20265:08:05 PMsell$0.1663$3.540.000079490.0016930.04695
0x5A8...29B5
0xa7...c5ab
03/31/20265:08:03 PMsell$0.1666$3.540.000079620.0016930.04703
0x1EF...7Ca8
0x19...0088
03/31/20264:59:49 PMbuy$3.63$3.560.0017370.0017031.01
0x148...D56e
0x63...5daa
03/31/20264:44:03 PMsell$0.04605$3.550.000021910.0016920.01294
0x110...51C6
0x19...a529
03/31/20264:42:07 PMsell$0.1412$3.550.000067190.0016930.03969
0x148...D56e
0x94...abd6