WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.91
Price
0.002069 WETH
TVL
$53,284.92
MKT CAP
$320.2K
5m
0%
1h
-1.07%
4h
-1.07%
24h
-2.96%
Share
TXNS
603
Buys
515
Sells
88
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,801.47
Pooled WETH:
$9.92

UNI/WETH price stats on Optimism

As of August 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.91. UNI price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $1,097.86. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $320,221.43. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $53,284.92. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $53,284.92.

The total transactions of UNI/WETH is 603 in the last 24 hours, 515 of which are buy transactions, and 88 are sales transactions.

UNI/WETH pool has a trading volume of $1,097.86 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002069, captured at 12:17 PM UTC.

The price of converting 1 UNI to USD is $3.91 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202611:53:31 AMbuy$0.08521$3.910.0000450.0020690.02173
0x4cf...23c5
0xad...1c2f
08/11/202611:40:43 AMbuy$0.03521$3.910.000018630.0020690.009
0x19d...2f7D
0x79...bf77
08/11/202611:30:47 AMbuy$0.001891$3.910.0510.0020690.000483
0xA79...BC93
0xde...0edf
08/11/202611:30:41 AMbuy$0.001891$3.910.0510.0020690.000483
0xA79...BC93
0xea...5db4
08/11/202611:30:21 AMbuy$0.1823$3.910.000096420.0020690.04658
0xA79...BC93
0x03...b6b0
08/11/202611:26:41 AMbuy$0.06485$3.910.000034280.0020690.01656
0xD39...817c
0x8b...8e73
08/11/202611:26:41 AMbuy$0.02918$3.910.000015420.0020690.007452
0x277...B69c
0x60...fe9b
08/11/202611:26:41 AMbuy$0.005316$3.910.052810.0020690.001357
0x238...6A50
0x9d...98ca
08/11/202611:25:51 AMbuy$0.1493$3.910.000078960.0020690.03814
0x29c...55EF
0xf7...f0ca
08/11/202611:25:25 AMbuy$0.0132$3.910.056980.0020690.003372
0x48F...6CEe
0x48...1300
08/11/202611:24:07 AMbuy$0.007378$3.910.05390.0020690.001884
0x311...2fb7
0x42...2ca7
08/11/202611:24:07 AMbuy$0.01564$3.910.058270.0020690.003995
0xE2b...7E23
0x45...2aba
08/11/202611:24:03 AMbuy$0.01512$3.910.0579940.0020690.003862
0xD39...817c
0xdd...a3a6
08/11/202611:24:05 AMbuy$0.009225$3.910.0548760.0020690.002356
0x17F...115C
0x64...0ddf
08/11/202611:24:03 AMbuy$0.07171$3.910.00003790.0020690.01831
0x620...fA4a
0x45...5412
08/11/202611:24:03 AMbuy$0.03354$3.910.000017730.0020690.008566
0x283...83b6
0x18...4035
08/11/202611:23:59 AMbuy$0.2321$3.910.00012270.0020690.05929
0x7d5...7545
0x4c...d2ee
08/11/202611:23:59 AMbuy$0.7094$3.910.0003750.0020690.1811
0x7d5...7545
0x22...25e3
08/11/202611:23:59 AMbuy$0.1806$3.910.000095470.0020690.04612
0x148...D56e
0x6b...7235
08/11/202611:23:59 AMbuy$0.2963$3.910.00015660.0020690.07568
0x148...D56e
0xfc...7fb5