WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.57
Price
0.001531 WETH
TVL
$38,151.11
MKT CAP
$215K
5m
0%
1h
0.03%
4h
3.49%
24h
5.55%
Share
TXNS
440
Buys
151
Sells
289
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,188.31
Pooled WETH:
$3.99

UNI/WETH price stats on Optimism

As of June 7, 2026, the current price of UNI token on DEX Uniswap V3 is $2.57. UNI price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $2,397.50. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $214,973.05. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $38,151.12. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $38,151.12.

The total transactions of UNI/WETH is 440 in the last 24 hours, 151 of which are buy transactions, and 289 are sales transactions.

UNI/WETH pool has a trading volume of $2,397.50 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001531, captured at 11:38 PM UTC.

The price of converting 1 UNI to USD is $2.57 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202611:32:49 PMsell$5.95$2.570.0035360.0015312.3
0xE54...4C29
0xd0...418d
06/07/202611:32:17 PMsell$18.86$2.570.011220.0015317.32
0xE54...4C29
0xc7...d55c
06/07/202611:31:47 PMsell$12.36$2.570.0073530.0015324.79
0xE54...4C29
0x59...d842
06/07/202611:25:43 PMsell$2.43$2.570.001450.0015320.9461
0x737...B488
0x82...b5a7
06/07/202611:15:11 PMbuy$0.1679$2.590.00010.0015420.06484
0x0c1...25a8
0x67...675c
06/07/202611:04:55 PMbuy$0.007831$2.580.054680.0015420.003034
0x037...8dE3
0x6f...d1e4
06/07/202611:04:53 PMbuy$0.00764$2.580.0545660.0015420.00296
0x1c6...A5A3
0xde...27c1
06/07/202611:04:39 PMbuy$0.01052$2.570.0562980.0015420.004083
0x021...4D53
0x4e...f56b
06/07/202611:00:39 PMbuy$0.03787$2.570.000022640.0015420.01468
0x1f0...171B
0xac...629d
06/07/202611:00:37 PMbuy$0.02993$2.570.000017890.0015420.0116
0x0C9...d1ee
0x1a...50fb
06/07/202610:57:03 PMbuy$0.01339$2.580.0579930.0015420.005182
0x27e...3E36
0x39...23b4
06/07/202610:56:43 PMbuy$0.03721$2.580.000022190.0015420.01439
0x2C3...4EF9
0x8b...f1a0
06/07/202610:56:31 PMbuy$0.05961$2.580.000035560.0015420.02306
0x24A...FDdD
0x7b...8e8b
06/07/202610:55:57 PMbuy$0.01585$2.580.0594520.0015420.006129
0x1eF...7625
0x29...427f
06/07/202610:55:59 PMbuy$0.01273$2.580.057590.0015420.004921
0x238...6A50
0x52...d697
06/07/202610:55:55 PMbuy$3.77$2.580.002250.0015421.45
0x42e...5087
0xa9...518b
06/07/202610:55:17 PMbuy$10.35$2.580.0061660.0015413.99
0xAAE...f65c
0xad...b57c
06/07/202610:55:17 PMsell$92.75$2.570.055230.00153436
0xf44...9Dbe
0x7f...ed3e
06/07/202610:55:17 PMbuy$0.4909$2.580.00029230.0015420.1895
0x7d5...7545
0x7c...b7e1
06/07/202610:50:49 PMbuy$1.09$2.590.00064880.0015450.4198
0x128...44dB
0x8a...2b45