WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.89
Price
0.001994 WETH
TVL
$53,786.09
MKT CAP
$314.9K
5m
0%
1h
0.32%
4h
-0.14%
24h
1.67%
Share
TXNS
295
Buys
108
Sells
187
Volume
991
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,986.59
Pooled WETH:
$9.58

UNI/WETH price stats on Optimism

As of July 27, 2026, the current price of UNI token on DEX Uniswap V3 is $3.89. UNI price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $990.88. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $314,914.11. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $53,786.10. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $53,786.10.

The total transactions of UNI/WETH is 295 in the last 24 hours, 108 of which are buy transactions, and 187 are sales transactions.

UNI/WETH pool has a trading volume of $990.88 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001994, captured at 1:33 PM UTC.

The price of converting 1 UNI to USD is $3.89 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20261:25:43 PMbuy$0.1422$3.890.000072780.0019940.03648
0xA79...BC93
0xf8...6367
07/27/20261:18:45 PMbuy$0.01186$3.90.0560630.0019940.003039
0xA79...BC93
0x81...5cfb
07/27/20261:18:45 PMbuy$0.09489$3.90.00004850.0019940.02431
0xA79...BC93
0x81...5cfb
07/27/20261:16:21 PMbuy$0.1896$3.90.000096980.0019940.04861
0xA79...BC93
0x7e...f493
07/27/20261:13:29 PMbuy$0.01$3.90.0551090.0019940.002561
0x1fa...C69b
0x3e...06ad
07/27/202612:58:59 PMbuy$0.4759$3.90.00024330.0019940.1219
0x2C3...4EF9
0x8a...7635
07/27/202612:57:31 PMbuy$0.01182$3.90.0560470.0019940.003031
0xA79...BC93
0xcf...706d
07/27/202612:57:31 PMbuy$0.09461$3.90.000048370.0019940.02424
0xA79...BC93
0xcf...706d
07/27/202612:57:31 PMbuy$0.02365$3.90.000012090.0019940.006062
0xA79...BC93
0xcf...706d
07/27/202612:41:07 PMbuy$0.05303$3.880.00002720.0019940.01363
0xA79...BC93
0xc8...176c
07/27/202612:34:31 PMbuy$0.04577$3.880.000023520.0019940.01179
0x0dC...bBCc
0xfb...4ef5
07/27/202612:34:29 PMbuy$0.03368$3.880.000017310.0019940.008679
0x0B0...356E
0x10...57ab
07/27/202612:32:31 PMbuy$0.02368$3.880.000012160.0019940.006097
0x021...4D53
0xec...62a1
07/27/202612:32:29 PMbuy$0.06589$3.880.000033840.0019940.01696
0x107...1e05
0x96...2b72
07/27/202612:32:25 PMbuy$0.06573$3.880.000033760.0019940.01692
0x2A2...f080
0xaa...d204
07/27/202612:27:09 PMbuy$0.02547$3.880.000013070.0019940.006555
0x128...44dB
0x67...9de5
07/27/202612:25:33 PMbuy$0.03567$3.880.00001830.0019940.009178
0x133...eDbe
0x4a...a368
07/27/202612:21:57 PMbuy$0.05556$3.890.000028480.0019940.01428
0x0dC...bBCc
0x22...f73a
07/27/202611:51:09 AMbuy$0.4279$3.910.00021810.0019940.1093
0x185...C183
0xef...1e1e
07/27/202610:52:43 AMsell$19.52$3.90.0099190.0019835
0x42e...5087
0x7e...619d