WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.44
Price
0.002831 WETH
TVL
$78,100.88
MKT CAP
$463.8K
5m
-0.88%
1h
-1.96%
4h
-10.19%
24h
-10.60%
Share
TXNS
1K
Buys
683
Sells
680
Volume
13K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,413.53
Pooled WETH:
$13.3

UNI/WETH price stats on Optimism

As of October 29, 2026, the current price of UNI token on DEX Uniswap V3 is $6.44. UNI price is down -10.60% in the last 24 hours. The trading history for the last 24 hours contains 1363 trades with trading volume of $12,992.82. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $463,795.02. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $78,100.89. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $78,100.89.

The total transactions of UNI/WETH is 1363 in the last 24 hours, 683 of which are buy transactions, and 680 are sales transactions.

UNI/WETH pool has a trading volume of $12,992.82 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002831, captured at 10:50 PM UTC.

The price of converting 1 UNI to USD is $6.44 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202610:50:25 PMsell$150.21$6.440.065960.00283123.3
0xf8D...6BaE
0x7d...d54c
10/29/202610:47:25 PMsell$150.2$6.470.066030.00284623.2
0xf8D...6BaE
0xac...efa7
10/29/202610:46:49 PMsell$65$6.50.028570.00285710
0x49E...98D3
0xac...585f
10/29/202610:45:49 PMsell$1.62$6.50.00071610.002860.2503
0x185...C183
0x92...0653
10/29/202610:45:09 PMsell$0.09014$6.50.000039620.002860.01385
0x08b...1e65
0x0b...0d6c
10/29/202610:43:17 PMsell$1.29$6.520.00056810.002860.1986
0x3DC...46FD
0xdb...af0f
10/29/202610:43:15 PMsell$1$6.520.00044040.0028620.1538
0xf54...4482
0x8e...96c3
10/29/202610:43:15 PMsell$1.57$6.520.00068970.0028610.241
0xA79...BC93
0xf4...57be
10/29/202610:43:15 PMsell$0.7834$6.520.00034370.0028620.1201
0xf54...4482
0x8e...96c3
10/29/202610:43:15 PMsell$1.69$6.520.00074430.0028610.2601
0x8f7...4AEd
0xcf...5716
10/29/202610:43:15 PMsell$6.24$6.520.0027390.0028620.9571
0x64F...77BD
0x42...179e
10/29/202610:43:15 PMsell$14.73$6.520.0064640.0028632.25
0x9f5...Eb37
0x86...624b
10/29/202610:43:15 PMsell$0.5972$6.520.0002620.0028620.09154
0x185...6065
0x2e...d10b
10/29/202610:43:15 PMbuy$150.33$6.550.065960.00287422.95
0xf8D...6BaE
0x07...1fae
10/29/202610:43:15 PMsell$1.1$6.520.0004860.0028610.1698
0x1A0...b82e
0xb4...f9d3
10/29/202610:43:15 PMsell$1$6.520.00044030.0028620.1538
0x185...6065
0x2e...d10b
10/29/202610:43:15 PMsell$5.34$6.520.0023440.0028610.8192
0x29c...55EF
0xa5...5b5a
10/29/202610:42:49 PMsell$0.4122$6.490.00018080.0028490.06345
0x185...6065
0xe9...3a84
10/29/202610:42:49 PMsell$3.23$6.490.0014180.0028490.4977
0x1A0...b82e
0x80...0ad6
10/29/202610:42:49 PMsell$1.7$6.490.00074690.0028490.2621
0xA79...BC93
0xa2...1d9f