WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$10.16
Price
0.003722 WETH
TVL
$110,806.88
MKT CAP
$755.3K
5m
0%
1h
-1.99%
4h
-2.28%
24h
13.56%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
34K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,413.71
Pooled WETH:
$16.7

UNI/WETH price stats on Optimism

As of September 23, 2026, the current price of UNI token on DEX Uniswap V3 is $10.16. UNI price is up 13.56% in the last 24 hours. The trading history for the last 24 hours contains 3754 trades with trading volume of $33,697.40. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $755,259.39. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $110,806.88. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $110,806.88.

The total transactions of UNI/WETH is 3754 in the last 24 hours, 1520 of which are buy transactions, and 2234 are sales transactions.

UNI/WETH pool has a trading volume of $33,697.40 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003722, captured at 9:25 AM UTC.

The price of converting 1 UNI to USD is $10.16 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20268:52:13 AMbuy$0.1988$10.160.00007280.0037220.01956
0x277...B69c
0x28...60f2
09/23/20268:52:05 AMbuy$0.06061$10.150.000022210.0037220.005968
0x277...B69c
0xa0...f24c
09/23/20268:51:59 AMbuy$0.1201$10.160.000043970.0037220.01181
0xDa9...A9d8
0x50...cfd0
09/23/20268:51:59 AMbuy$0.7472$10.160.00027350.0037220.07349
0xa2f...0ed5
0x33...aee0
09/23/20268:51:59 AMbuy$0.4618$10.160.0001690.0037220.04542
0x277...B69c
0x75...a0c0
09/23/20268:52:01 AMbuy$0.2084$10.160.00007630.0037220.02049
0x03d...53B7
0xf6...b5e2
09/23/20268:51:59 AMbuy$0.02615$10.160.0595760.0037220.002572
0x8A5...DfB3
0xd2...d477
09/23/20268:51:57 AMsell$149.89$10.120.054860.00370614.8
0xf8D...6BaE
0x1f...4cf9
09/23/20268:51:57 AMbuy$2.61$10.160.00095710.0037210.2571
0x148...D56e
0x9f...601a
09/23/20268:51:57 AMbuy$0.2494$10.160.00009130.0037220.02452
0x7d5...7545
0x33...1877
09/23/20268:51:57 AMbuy$0.1783$10.160.000065280.0037220.01754
0x148...D56e
0x4e...b0bd
09/23/20268:51:51 AMbuy$0.05678$10.20.000020780.0037360.005562
0xFad...207D
0x40...547e
09/23/20268:51:51 AMbuy$0.5704$10.20.00020870.0037360.05587
0x79c...3525
0x32...de6c
09/23/20268:51:51 AMbuy$0.3956$10.20.00014470.0037360.03875
0xf54...cEd4
0x0d...735c
09/23/20268:51:51 AMbuy$0.4544$10.20.00016630.0037360.04451
0x148...D56e
0x59...b4de
09/23/20268:51:49 AMsell$149.45$10.160.05470.00372114.7
0xf8D...6BaE
0xe0...f75e
09/23/20268:49:57 AMsell$2.04$10.240.00074560.0037430.1992
0x7c7...b10a
0x47...9daf
09/23/20268:50:01 AMsell$149.23$10.220.054540.00373514.6
0xf8D...6BaE
0x40...abd2
09/23/20268:49:59 AMsell$0.3375$10.240.00012330.0037420.03295
0xAE4...304B
0xd2...03c3
09/23/20268:49:55 AMsell$1.32$10.240.00048540.0037430.1296
0x29c...55EF
0xe6...b9b2