WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4
Price
0.00211 WETH
TVL
$54,003.73
MKT CAP
$326.2K
5m
-0.01%
1h
-0.01%
4h
-1.22%
24h
-2.30%
Share
TXNS
263
Buys
192
Sells
71
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,711.83
Pooled WETH:
$10.1

UNI/WETH price stats on Optimism

As of August 7, 2026, the current price of UNI token on DEX Uniswap V3 is $4. UNI price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $1,255.23. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $326,243.18. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $54,003.74. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $54,003.74.

The total transactions of UNI/WETH is 263 in the last 24 hours, 192 of which are buy transactions, and 71 are sales transactions.

UNI/WETH pool has a trading volume of $1,255.23 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00211, captured at 5:43 AM UTC.

The price of converting 1 UNI to USD is $4 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20265:39:43 AMbuy$0.004925$40.0525980.002110.001231
0x5A8...29B5
0x70...b0a3
08/07/20265:39:43 AMbuy$0.04361$40.000023010.002110.0109
0x620...fA4a
0xdf...bbb6
08/07/20265:39:41 AMbuy$0.02188$40.000011540.002110.00547
0xA79...BC93
0x71...3a29
08/07/20265:39:41 AMbuy$0.08753$40.000046180.002110.02188
0xA79...BC93
0x71...3a29
08/07/20265:39:41 AMbuy$0.01094$40.0557730.002110.002735
0xA79...BC93
0x71...3a29
08/07/20265:39:41 AMbuy$0.005471$40.0528860.002110.001367
0xA79...BC93
0x71...3a29
08/07/20265:35:23 AMbuy$0.7107$40.0003750.002110.1776
0xA79...BC93
0xc3...5c3b
08/07/20265:34:19 AMbuy$0.08903$40.000046960.002110.02224
0x620...fA4a
0xd5...a346
08/07/20265:34:09 AMbuy$0.02981$40.000015720.002110.00745
0x27e...3E36
0x2b...439c
08/07/20265:34:07 AMbuy$0.01547$40.0581640.002110.003868
0x14c...bF1f
0xd4...0fda
08/07/20265:34:05 AMbuy$0.0334$40.000017610.002110.008346
0x021...4D53
0x56...76ff
08/07/20265:34:03 AMbuy$0.7351$40.00038770.002110.1837
0x2e2...6D30
0x97...9f2e
08/07/20265:34:01 AMbuy$0.2158$40.00011380.002110.05394
0x1BD...141e
0x33...f5ee
08/07/20265:33:59 AMbuy$0.1989$40.00010490.002110.04972
0x128...44dB
0x47...0aff
08/07/20265:33:57 AMbuy$0.04387$40.000023140.002110.01096
0x69f...a54b
0xf3...5aee
08/07/20265:33:55 AMbuy$1.07$40.00056790.002110.2691
0x072...D108
0xb4...086b
08/07/20265:33:55 AMbuy$0.2268$40.00011960.002110.05667
0x69f...a54b
0x7b...8277
08/07/20265:33:51 AMsell$138.74$3.990.073170.00210634.72
0x1C2...d2b5
0xd6...d782
08/07/20265:33:51 AMbuy$0.8886$40.00046860.002110.222
0x69f...a54b
0xe6...2619
08/07/20265:33:53 AMbuy$0.3612$40.00019050.002110.09027
0x0C9...d1ee
0x93...add1