- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 8,799.69
- Pooled WETH:
- $9.91
UNI/WETH price stats on Optimism
As of July 28, 2026, the current price of UNI token on DEX Uniswap V3 is $3.86. UNI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $1,442.79. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $312,386.82. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $52,641.94. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $52,641.94.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 488 in the last 24 hours, 151 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,442.79 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002056, captured at 2:21 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.86 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 2:07:17 PM | sell | $0.005889 | $3.86 | 0.053133 | 0.002056 | 0.001523 | 0x84...de47 | |
| 07/28/2026 | 2:06:37 PM | sell | $0.05406 | $3.86 | 0.00002878 | 0.002056 | 0.01399 | 0x75...5976 | |
| 07/28/2026 | 2:06:39 PM | sell | $0.04432 | $3.86 | 0.00002359 | 0.002056 | 0.01147 | 0x02...df71 | |
| 07/28/2026 | 2:05:57 PM | sell | $0.1015 | $3.86 | 0.00005408 | 0.002056 | 0.02629 | 0x57...a6e3 | |
| 07/28/2026 | 2:05:29 PM | sell | $0.03454 | $3.86 | 0.00001839 | 0.002056 | 0.008944 | 0x3e...30f6 | |
| 07/28/2026 | 2:02:07 PM | sell | $0.8307 | $3.85 | 0.000443 | 0.002056 | 0.2153 | 0xb3...d6e1 | |
| 07/28/2026 | 2:02:01 PM | sell | $0.01191 | $3.85 | 0.056356 | 0.002056 | 0.00309 | 0xce...d0c5 | |
| 07/28/2026 | 2:01:59 PM | sell | $0.02174 | $3.85 | 0.00001159 | 0.002056 | 0.005638 | 0x04...24ef | |
| 07/28/2026 | 2:01:55 PM | sell | $0.08641 | $3.85 | 0.00004608 | 0.002056 | 0.0224 | 0x8d...0b30 | |
| 07/28/2026 | 2:01:57 PM | sell | $0.1041 | $3.85 | 0.00005556 | 0.002056 | 0.02701 | 0x69...d582 | |
| 07/28/2026 | 2:01:51 PM | sell | $0.02622 | $3.85 | 0.00001398 | 0.002057 | 0.006798 | 0x64...c121 | |
| 07/28/2026 | 2:01:51 PM | sell | $0.674 | $3.85 | 0.0003595 | 0.002057 | 0.1747 | 0x9e...89c5 | |
| 07/28/2026 | 2:01:53 PM | sell | $0.4134 | $3.85 | 0.0002204 | 0.002057 | 0.1071 | 0x0b...850e | |
| 07/28/2026 | 2:01:51 PM | sell | $0.2677 | $3.85 | 0.0001428 | 0.002057 | 0.06942 | 0x50...e064 | |
| 07/28/2026 | 2:01:51 PM | sell | $0.2336 | $3.85 | 0.0001246 | 0.002057 | 0.06057 | 0x9d...71b4 | |
| 07/28/2026 | 2:01:51 PM | sell | $3.22 | $3.85 | 0.001721 | 0.002057 | 0.8365 | 0xf8...b07e | |
| 07/28/2026 | 2:01:51 PM | sell | $0.2414 | $3.85 | 0.0001287 | 0.002057 | 0.06259 | 0x90...9d89 | |
| 07/28/2026 | 2:01:51 PM | sell | $1.54 | $3.85 | 0.0008216 | 0.002057 | 0.3993 | 0x55...39d1 | |
| 07/28/2026 | 2:01:51 PM | sell | $1.04 | $3.85 | 0.0005586 | 0.002057 | 0.2715 | 0x61...6563 | |
| 07/28/2026 | 2:01:51 PM | sell | $0.4644 | $3.85 | 0.0002476 | 0.002057 | 0.1203 | 0x71...a2cd |