Info about UNI-WETH pair
- Pooled UNI:
- 11,435.97
- Pooled WETH:
- $5.55
UNI/WETH price stats on Optimism
As of May 12, 2026, the current price of UNI token on DEX Uniswap V3 is $3.78. UNI price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $2,461.56. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $322,092.49. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $55,947.43. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $55,947.43.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 224 in the last 24 hours, 157 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,461.56 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001656, captured at 1:09 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.78 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:07:33 PM | buy | $1 | $3.78 | 0.0004379 | 0.001656 | 0.2643 | 0xee...6e1e | |
| 05/12/2026 | 11:57:57 AM | buy | $0.02042 | $3.78 | 0.058932 | 0.001656 | 0.005391 | 0x66...2f4e | |
| 05/12/2026 | 11:19:29 AM | buy | $0.05815 | $3.78 | 0.00002549 | 0.001656 | 0.01538 | 0x9a...cbef | |
| 05/12/2026 | 11:18:57 AM | buy | $0.04704 | $3.77 | 0.00002063 | 0.001656 | 0.01245 | 0xde...d5ea | |
| 05/12/2026 | 11:10:23 AM | buy | $0.2717 | $3.78 | 0.0001189 | 0.001656 | 0.07179 | 0x70...9401 | |
| 05/12/2026 | 11:10:11 AM | buy | $0.1796 | $3.78 | 0.00007862 | 0.001656 | 0.04745 | 0xc2...4d87 | |
| 05/12/2026 | 11:10:09 AM | buy | $0.1951 | $3.78 | 0.00008539 | 0.001656 | 0.05154 | 0x6f...92ac | |
| 05/12/2026 | 11:07:57 AM | buy | $1.14 | $3.78 | 0.0005 | 0.001656 | 0.3017 | 0x38...f839 | |
| 05/12/2026 | 11:05:51 AM | buy | $0.02042 | $3.78 | 0.05894 | 0.001656 | 0.005396 | 0x9a...bf82 | |
| 05/12/2026 | 11:05:49 AM | buy | $0.007359 | $3.78 | 0.05322 | 0.001656 | 0.001944 | 0x92...56ae | |
| 05/12/2026 | 11:05:45 AM | buy | $0.03662 | $3.78 | 0.00001602 | 0.001656 | 0.009673 | 0xf7...4eea | |
| 05/12/2026 | 11:05:47 AM | buy | $0.01502 | $3.78 | 0.056573 | 0.001656 | 0.003967 | 0x73...fa18 | |
| 05/12/2026 | 11:05:43 AM | buy | $0.02696 | $3.78 | 0.00001179 | 0.001656 | 0.007122 | 0x22...7abb | |
| 05/12/2026 | 11:05:41 AM | buy | $0.0088 | $3.78 | 0.053851 | 0.001656 | 0.002324 | 0xb6...c3c0 | |
| 05/12/2026 | 11:05:35 AM | buy | $0.4778 | $3.78 | 0.0002093 | 0.001656 | 0.1263 | 0x90...65bf | |
| 05/12/2026 | 11:05:35 AM | buy | $10 | $3.77 | 0.004383 | 0.001655 | 2.64 | 0x9b...8233 | |
| 05/12/2026 | 11:05:37 AM | buy | $0.1531 | $3.78 | 0.0000671 | 0.001656 | 0.0405 | 0x97...32a7 | |
| 05/12/2026 | 11:05:37 AM | buy | $2.51 | $3.78 | 0.001101 | 0.001656 | 0.6648 | 0x01...8691 | |
| 05/12/2026 | 11:05:35 AM | sell | $452.79 | $3.77 | 0.1983 | 0.001652 | 120 | 0xef...2d6d | |
| 05/12/2026 | 11:05:35 AM | buy | $6.46 | $3.78 | 0.002832 | 0.001656 | 1.71 | 0x38...52bb |