WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.67
Price
0.001629 WETH
TVL
$54,621.11
MKT CAP
$313.3K
5m
0%
1h
0%
4h
-3.32%
24h
-2.03%
Share
TXNS
235
Buys
182
Sells
53
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,661.85
Pooled WETH:
$5.18

UNI/WETH price stats on Optimism

As of May 13, 2026, the current price of UNI token on DEX Uniswap V3 is $3.67. UNI price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $1,895.14. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $313,271.13. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $54,621.12. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $54,621.12.

The total transactions of UNI/WETH is 235 in the last 24 hours, 182 of which are buy transactions, and 53 are sales transactions.

UNI/WETH pool has a trading volume of $1,895.14 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001629, captured at 3:12 PM UTC.

The price of converting 1 UNI to USD is $3.67 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20262:02:01 PMbuy$0.08973$3.670.000039740.0016290.02438
0x20e...abd8
0x8f...09b4
05/13/20262:01:59 PMbuy$0.06334$3.670.000028050.0016290.01721
0x072...D108
0x37...b80a
05/13/20262:01:21 PMbuy$0.1275$3.670.00005660.0016290.03474
0x148...D56e
0x21...8dbf
05/13/20262:00:53 PMbuy$0.005342$3.680.0523630.0016290.00145
0x133...eDbe
0xb5...4ac6
05/13/20261:52:35 PMbuy$1.61$3.680.00071430.0016290.4384
0x148...D56e
0xe0...7d8d
05/13/20261:52:35 PMbuy$8.43$3.680.0037260.0016292.28
0x7d5...7545
0xb4...4782
05/13/20261:52:01 PMbuy$0.006434$3.680.0528420.0016290.001744
0x1c6...A5A3
0x25...0a8f
05/13/20261:49:35 PMbuy$0.07122$3.680.000031470.0016290.01931
0x062...eF2B
0xb3...6152
05/13/20261:48:53 PMbuy$0.0893$3.680.000039460.0016290.02422
0x24A...FDdD
0x33...3b3e
05/13/20261:48:33 PMbuy$0.08687$3.680.000038410.0016290.02357
0x1c6...A5A3
0x10...492e
05/13/20261:48:01 PMbuy$0.08914$3.680.000039430.0016290.0242
0x164...8847
0xfb...4f6d
05/13/20261:46:17 PMbuy$0.1193$3.690.000052660.0016290.03232
0x148...D56e
0x16...c4ae
05/13/20261:46:01 PMbuy$0.03295$3.690.000014520.0016290.008913
0x27e...3E36
0x20...9733
05/13/20261:45:43 PMbuy$0.05586$3.690.000024630.0016290.01511
0x1c6...A5A3
0xca...8a48
05/13/20261:41:21 PMbuy$0.04364$3.690.000019230.0016290.0118
0x303...d6f9
0x43...ecf1
05/13/20261:41:19 PMbuy$0.07468$3.690.000032910.0016290.0202
0x24A...FDdD
0x35...733e
05/13/20261:39:59 PMbuy$0.03713$3.70.000016340.0016290.01003
0x21B...c82F
0x72...8bfe
05/13/20261:38:45 PMbuy$0.04366$3.70.00001920.0016290.01178
0x0B0...356E
0xc5...d7f6
05/13/20261:13:15 PMbuy$3$3.720.0013150.0016290.8071
0xc71...c91A
0xba...9286
05/13/202612:41:31 PMbuy$0.007169$3.710.0531470.0016290.001931
0x1c6...A5A3
0x91...2fe4