WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.24
Price
0.001416 WETH
TVL
$48,334.26
MKT CAP
$282.2K
5m
0%
1h
0%
4h
0.89%
24h
0.91%
Share
TXNS
105
Buys
77
Sells
28
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,769.68
Pooled WETH:
$3

UNI/WETH price stats on Optimism

As of April 28, 2026, the current price of UNI token on DEX Uniswap V3 is $3.24. UNI price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,174.23. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $282,235.84. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,334.27. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,334.27.

The total transactions of UNI/WETH is 105 in the last 24 hours, 77 of which are buy transactions, and 28 are sales transactions.

UNI/WETH pool has a trading volume of $1,174.23 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001416, captured at 11:07 AM UTC.

The price of converting 1 UNI to USD is $3.24 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20268:32:01 AMbuy$0.1814$3.240.000079180.0014160.05589
0x311...2fb7
0x34...00c6
04/28/20267:11:15 AMbuy$0.3282$3.220.00014420.0014160.1017
0xB0A...C125
0x78...c9fd
04/28/20266:45:21 AMbuy$0.02299$3.210.000010110.0014160.00714
0x1d2...8167
0xb9...910a
04/28/20266:44:43 AMbuy$0.0496$3.220.000021820.0014160.0154
0x2Be...0E57
0xd1...7c16
04/28/20266:44:25 AMbuy$0.06569$3.220.00002890.0014160.0204
0x2e2...6D30
0xbf...0a40
04/28/20266:44:19 AMbuy$0.1091$3.220.0000480.0014160.03388
0x15e...3591
0x5a...de11
04/28/20266:44:21 AMbuy$0.1732$3.220.000076230.0014160.05381
0x17F...115C
0xa7...c47f
04/28/20266:43:39 AMbuy$0.02274$3.220.0599840.0014160.007047
0x283...83b6
0x28...42ee
04/28/20266:43:37 AMbuy$0.06241$3.220.000027390.0014160.01934
0x098...3a17
0x1f...2ead
04/28/20266:43:23 AMbuy$0.0379$3.220.000016630.0014160.01174
0x2e2...6D30
0x49...3dc0
04/28/20266:43:21 AMbuy$0.04021$3.220.000017650.0014160.01246
0x0fF...a8cF
0x2b...6ef3
04/28/20266:39:33 AMbuy$0.03594$3.220.000015770.0014160.01113
0x303...d6f9
0xfb...75e2
04/28/20266:39:31 AMbuy$0.1032$3.220.000045290.0014160.03197
0x0dC...bBCc
0x03...34f5
04/28/20266:37:59 AMbuy$0.04557$3.230.000019970.0014160.01409
0x133...eDbe
0x1d...8301
04/28/20266:37:57 AMbuy$0.03755$3.230.000016450.0014160.01161
0x311...2fb7
0xce...58ef
04/28/20266:37:31 AMbuy$0.02072$3.230.0590820.0014160.006411
0x072...D108
0x05...1c37
04/28/20266:37:29 AMbuy$0.05551$3.230.000024320.0014160.01717
0x20e...abd8
0xfb...fcab
04/28/20266:25:07 AMbuy$0.04205$3.230.000018410.0014160.01299
0x0a8...342A
0x65...8e52
04/28/20266:24:31 AMbuy$0.05135$3.230.000022480.0014160.01586
0x107...1e05
0xf8...76b4
04/28/20266:23:59 AMbuy$0.0394$3.230.000017240.0014160.01217
0x164...8847
0x78...f3a3