WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$5.4
Price
0.002182 WETH
TVL
$72,172.37
MKT CAP
$451.2K
5m
1.47%
1h
2.12%
4h
2.33%
24h
5.15%
Share
TXNS
880
Buys
439
Sells
441
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,560.45
Pooled WETH:
$10.43

UNI/WETH price stats on Optimism

As of September 1, 2026, the current price of UNI token on DEX Uniswap V3 is $5.4. UNI price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $5,495.58. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $451,200.06. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $72,172.37. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $72,172.37.

The total transactions of UNI/WETH is 880 in the last 24 hours, 439 of which are buy transactions, and 441 are sales transactions.

UNI/WETH pool has a trading volume of $5,495.58 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002182, captured at 5:41 AM UTC.

The price of converting 1 UNI to USD is $5.4 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20265:41:53 AMsell$100.52$5.40.040560.00218218.580x31...4002
09/01/20265:41:39 AMsell$0.02407$5.420.0597140.0021870.0044410x57...596c
09/01/20265:41:37 AMsell$0.1296$5.420.000052330.0021870.023920x32...d7ca
09/01/20265:41:15 AMsell$0.1254$5.420.000050630.0021870.023140x35...bf4c
09/01/20265:41:17 AMsell$0.01848$5.420.0574580.0021870.0034090x4f...2e5d
09/01/20265:41:17 AMsell$0.02734$5.420.000011030.0021870.0050450x76...55e9
09/01/20265:41:17 AMsell$0.02119$5.420.058550.0021870.0039080x01...d2d5
09/01/20265:41:17 AMsell$0.01848$5.420.0574570.0021870.0034090x16...1697
09/01/20265:41:11 AMbuy$99.96$5.440.040330.00219618.360xf5...5d4f
09/01/20265:41:13 AMsell$0.2382$5.420.000096140.0021870.043950xb3...3fcc
09/01/20265:41:13 AMsell$3.2$5.420.0012930.0021870.5910xf7...b95a
09/01/20265:41:13 AMsell$0.1233$5.420.000049790.0021870.022760x80...26a3
09/01/20265:41:11 AMsell$1.98$5.420.00080080.0021870.3660x0a...6f34
09/01/20265:41:13 AMsell$0.1233$5.420.000049780.0021870.022760x93...425a
09/01/20265:41:13 AMsell$0.2731$5.420.00011020.0021870.050380x0f...ce4c
09/01/20265:41:11 AMsell$0.5104$5.420.00020590.0021870.094140xae...7259
09/01/20265:41:13 AMsell$0.698$5.420.00028160.0021870.12870x48...604f
09/01/20265:39:59 AMsell$0.07198$5.390.000029040.0021780.013330x77...f419
09/01/20265:39:25 AMsell$0.01499$5.390.0560480.0021780.0027760xce...e5b4
09/01/20265:39:25 AMsell$0.2399$5.390.00009680.0021780.044430xce...e5b4