WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.9
Price
0.00194 WETH
TVL
$52,662.24
MKT CAP
$322.7K
5m
0%
1h
-0.19%
4h
1.48%
24h
6.00%
Share
TXNS
646
Buys
141
Sells
505
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,362.11
Pooled WETH:
$8.01

UNI/WETH price stats on Optimism

As of March 9, 2026, the current price of UNI token on DEX Uniswap V3 is $3.9. UNI price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $3,535.01. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $322,697.45. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $52,662.24. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $52,662.24.

The total transactions of UNI/WETH is 646 in the last 24 hours, 141 of which are buy transactions, and 505 are sales transactions.

UNI/WETH pool has a trading volume of $3,535.01 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00194, captured at 6:25 PM UTC.

The price of converting 1 UNI to USD is $3.9 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:43:09 PMbuy$0.4573$3.90.00022730.001940.1171
0x148...D56e
0x42...4270
03/09/20265:43:07 PMbuy$0.4937$3.90.00024550.001940.1265
0x148...D56e
0x75...afba
03/09/20265:42:01 PMbuy$0.4733$3.90.00023530.001940.1213
0x7d5...7545
0xa6...aeaf
03/09/20265:41:47 PMbuy$0.3305$3.90.00016430.001940.0847
0x148...D56e
0x01...7e64
03/09/20265:41:25 PMbuy$0.7109$3.90.00035310.001940.1819
0x148...D56e
0x39...ce98
03/09/20264:56:51 PMsell$0.01487$3.910.0573270.0019280.003799
0xA79...BC93
0x27...d1a3
03/09/20264:56:51 PMsell$0.05954$3.910.000029320.0019280.0152
0xA79...BC93
0x27...d1a3
03/09/20264:55:17 PMsell$1.43$3.910.00070750.0019280.3668
0x077...64BD
0xde...ee46
03/09/20264:54:59 PMsell$0.0112$3.910.0555190.0019280.002861
0x76b...8888
0x82...9ec6
03/09/20264:53:55 PMsell$0.03001$3.920.000014750.0019280.007651
0x33a...4444
0x3e...67a9
03/09/20264:53:53 PMsell$0.04778$3.920.000023490.0019280.01218
0xc7D...9999
0x7e...ddb3
03/09/20264:53:17 PMsell$0.1074$3.920.000052780.0019280.02736
0x148...D56e
0xc8...e9e2
03/09/20264:53:07 PMsell$0.1335$3.920.000065590.0019280.034
0x148...D56e
0xcf...d090
03/09/20264:47:13 PMsell$2.37$3.910.0011730.0019280.6081
0xA79...BC93
0x20...29f6
03/09/20264:47:13 PMsell$0.5074$3.910.00025020.0019290.1297
0x148...D56e
0x27...f450
03/09/20264:46:51 PMsell$0.01002$3.910.0549420.0019290.002562
0x76b...8888
0xe7...6d89
03/09/20264:46:05 PMsell$0.1066$3.90.000052630.0019290.02728
0x7d5...7545
0x38...3e26
03/09/20264:45:55 PMsell$1.18$3.90.00058710.0019290.3043
0xA79...BC93
0x35...81f6
03/09/20264:45:51 PMsell$2.48$3.90.0012270.0019290.6365
0x148...D56e
0xa2...08fa
03/09/20264:43:47 PMsell$0.02985$3.910.000014690.0019290.007618
0xA79...BC93
0x3c...bbde