Info about UNI-WETH pair
- Pooled UNI:
- 12,811.49
- Pooled WETH:
- $2.94
UNI/WETH price stats on Optimism
As of April 24, 2026, the current price of UNI token on DEX Uniswap V3 is $3.27. UNI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $3,200.58. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $284,484.56. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,779.56. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,779.56.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 261 in the last 24 hours, 182 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $3,200.58 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001406, captured at 9:24 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.27 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:13:17 PM | buy | $0.3815 | $3.27 | 0.0001639 | 0.001406 | 0.1166 | 0x29...a60d | |
| 04/24/2026 | 9:12:43 PM | buy | $0.2082 | $3.27 | 0.00008948 | 0.001406 | 0.06364 | 0xe9...afe6 | |
| 04/24/2026 | 9:12:23 PM | buy | $0.2825 | $3.27 | 0.0001214 | 0.001406 | 0.08636 | 0x5b...e16f | |
| 04/24/2026 | 9:11:17 PM | buy | $0.1572 | $3.27 | 0.00006756 | 0.001406 | 0.04805 | 0x49...6a31 | |
| 04/24/2026 | 9:10:13 PM | sell | $0.02171 | $3.25 | 0.059333 | 0.001397 | 0.006678 | 0x4f...05bb | |
| 04/24/2026 | 9:09:43 PM | buy | $0.3891 | $3.27 | 0.0001672 | 0.001406 | 0.1189 | 0x0e...5c17 | |
| 04/24/2026 | 8:55:41 PM | buy | $0.2282 | $3.26 | 0.00009825 | 0.001405 | 0.06988 | 0xbf...9891 | |
| 04/24/2026 | 8:53:37 PM | buy | $0.2573 | $3.26 | 0.0001107 | 0.001405 | 0.07873 | 0x11...3b55 | |
| 04/24/2026 | 8:52:11 PM | buy | $0.3476 | $3.26 | 0.0001496 | 0.001405 | 0.1064 | 0xb5...6d17 | |
| 04/24/2026 | 8:52:05 PM | buy | $0.219 | $3.26 | 0.00009427 | 0.001405 | 0.06705 | 0xfa...a171 | |
| 04/24/2026 | 8:08:01 PM | buy | $0.009889 | $3.25 | 0.054264 | 0.001405 | 0.003033 | 0x2b...7448 | |
| 04/24/2026 | 8:07:19 PM | buy | $4.48 | $3.26 | 0.001935 | 0.001405 | 1.37 | 0x0d...e706 | |
| 04/24/2026 | 8:02:27 PM | buy | $2.66 | $3.26 | 0.001148 | 0.001405 | 0.8174 | 0x93...fc7c | |
| 04/24/2026 | 8:02:07 PM | buy | $0.4797 | $3.26 | 0.0002067 | 0.001405 | 0.1471 | 0x5c...394f | |
| 04/24/2026 | 8:01:11 PM | buy | $0.2364 | $3.26 | 0.0001018 | 0.001405 | 0.0725 | 0xc2...9f07 | |
| 04/24/2026 | 7:56:09 PM | buy | $0.2046 | $3.26 | 0.00008814 | 0.001405 | 0.06272 | 0x86...3746 | |
| 04/24/2026 | 7:55:55 PM | buy | $0.2542 | $3.25 | 0.0001096 | 0.001405 | 0.078 | 0x61...fab1 | |
| 04/24/2026 | 7:55:45 PM | sell | $0.02005 | $3.24 | 0.058646 | 0.001396 | 0.00619 | 0x37...8f7b | |
| 04/24/2026 | 7:55:21 PM | buy | $0.4223 | $3.26 | 0.000182 | 0.001405 | 0.1295 | 0x92...6c24 | |
| 04/24/2026 | 7:55:11 PM | buy | $0.5156 | $3.26 | 0.0002222 | 0.001405 | 0.1581 | 0xf1...20cd |