WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$5.16
Price
0.001419 WETH
TVL
$65,249.96
MKT CAP
$435.3K
5m
-0.05%
1h
0.43%
4h
0.58%
24h
-10.12%
Share
TXNS
390
Buys
242
Sells
148
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,517.06
Pooled WETH:
$3

UNI/WETH price stats on Optimism

As of November 3, 2025, the current price of UNI token on DEX Uniswap V3 is $5.16. UNI price is down -10.12% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $1,909.40. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $435,316.35. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $65,249.97. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $65,249.97.

The total transactions of UNI/WETH is 390 in the last 24 hours, 242 of which are buy transactions, and 148 are sales transactions.

UNI/WETH pool has a trading volume of $1,909.40 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001419, captured at 7:55 PM UTC.

The price of converting 1 UNI to USD is $5.16 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20257:51:15 PMsell$0.5345$5.160.00014690.0014190.1034
0xA79...BC93
0x90...a940
11/03/20257:48:59 PMsell$0.9114$5.170.00025010.0014190.1762
0xA79...BC93
0x23...8497
11/03/20257:48:59 PMsell$0.1138$5.170.000031250.0014190.02201
0xA79...BC93
0x23...8497
11/03/20257:48:07 PMsell$0.02073$5.170.0556840.0014190.004003
0xf02...EEEE
0x50...44e1
11/03/20257:48:03 PMsell$0.02356$5.170.0564610.0014190.00455
0x679...1111
0x07...b41f
11/03/20257:48:01 PMsell$0.08993$5.170.000024680.0014190.01738
0xA79...BC93
0x12...2c24
11/03/20257:47:45 PMsell$0.02002$5.170.0554960.0014190.003871
0x33a...4444
0x3a...cba0
11/03/20257:47:11 PMsell$0.04662$5.170.000012780.0014190.009004
0x679...1111
0xc9...ac6c
11/03/20257:45:23 PMsell$0.05633$5.160.000015470.0014190.0109
0x054...3333
0x65...b8b9
11/03/20257:30:37 PMsell$0.08024$5.150.000022090.0014190.01556
0x30b...7777
0x22...ef0e
11/03/20257:27:07 PMsell$0.0456$5.150.000012550.0014190.008842
0xceC...2222
0x42...0206
11/03/20257:26:55 PMsell$0.5346$5.150.00014720.001420.1036
0xA79...BC93
0x21...2825
11/03/20257:24:23 PMsell$0.01416$5.150.0539030.001420.002748
0xA9C...BBBB
0xa4...40f5
11/03/20257:24:19 PMsell$0.2673$5.150.000073640.001420.05185
0xA79...BC93
0x85...81ef
11/03/20257:24:19 PMsell$1.07$5.150.00029480.001420.2075
0xA79...BC93
0x85...81ef
11/03/20257:23:27 PMsell$0.0203$5.150.0555920.001420.003937
0xf02...EEEE
0x91...2903
11/03/20257:23:23 PMsell$0.08004$5.150.000022040.001420.01552
0xe92...CCCC
0xd9...97b5
11/03/20257:16:19 PMsell$0.1627$5.170.000044680.001420.03145
0xC62...5555
0xe4...30c9
11/03/20257:02:51 PMsell$1.01$5.150.00027960.001420.1968
0xB0b...cd13
0x27...6298
11/03/20257:00:43 PMsell$0.02004$5.160.0555140.001420.003881
0xceC...2222
0x27...48d5