- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 10,206.65
- Pooled WETH:
- $7.25
UNI/WETH price stats on Optimism
As of July 7, 2026, the current price of UNI token on DEX Uniswap V3 is $3.14. UNI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $2,570.40. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $272,278.62. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $44,998.08. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $44,998.08.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 362 in the last 24 hours, 258 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,570.40 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001779, captured at 6:59 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.14 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:52:29 AM | buy | $0.08343 | $3.14 | 0.00004714 | 0.001779 | 0.02648 | 0x15...1489 | |
| 07/07/2026 | 5:52:07 AM | buy | $0.1987 | $3.15 | 0.0001121 | 0.001779 | 0.06304 | 0xd8...3b01 | |
| 07/07/2026 | 5:47:43 AM | buy | $0.07854 | $3.15 | 0.00004436 | 0.001779 | 0.02493 | 0x86...c0e3 | |
| 07/07/2026 | 5:47:09 AM | buy | $0.1308 | $3.14 | 0.00007396 | 0.001779 | 0.04156 | 0xb5...557c | |
| 07/07/2026 | 5:46:07 AM | buy | $0.005613 | $3.14 | 0.053173 | 0.001779 | 0.001783 | 0xb9...1ab9 | |
| 07/07/2026 | 5:44:55 AM | buy | $0.06899 | $3.14 | 0.000039 | 0.001779 | 0.02191 | 0xd1...d7cb | |
| 07/07/2026 | 5:43:05 AM | buy | $0.06723 | $3.14 | 0.00003801 | 0.001779 | 0.02136 | 0xf7...db4e | |
| 07/07/2026 | 5:42:47 AM | buy | $0.00309 | $3.14 | 0.051747 | 0.001779 | 0.0009819 | 0x22...4144 | |
| 07/07/2026 | 5:42:47 AM | buy | $0.1076 | $3.14 | 0.00006085 | 0.001779 | 0.03419 | 0x5c...e441 | |
| 07/07/2026 | 5:40:57 AM | buy | $0.3637 | $3.14 | 0.0002054 | 0.001779 | 0.1154 | 0xc1...aa98 | |
| 07/07/2026 | 5:16:29 AM | buy | $0.02985 | $3.13 | 0.00001697 | 0.001779 | 0.009536 | 0xc1...b5f8 | |
| 07/07/2026 | 5:15:41 AM | buy | $0.03595 | $3.13 | 0.00002043 | 0.001779 | 0.01148 | 0xee...2845 | |
| 07/07/2026 | 5:15:17 AM | buy | $0.0649 | $3.13 | 0.00003688 | 0.001779 | 0.02072 | 0x95...7c02 | |
| 07/07/2026 | 5:15:17 AM | buy | $0.02995 | $3.13 | 0.00001702 | 0.001779 | 0.009567 | 0x4e...63d3 | |
| 07/07/2026 | 5:15:17 AM | buy | $0.02989 | $3.13 | 0.00001699 | 0.001779 | 0.009548 | 0x3b...0365 | |
| 07/07/2026 | 5:14:55 AM | buy | $0.3046 | $3.12 | 0.0001733 | 0.001779 | 0.09739 | 0x84...6dc5 | |
| 07/07/2026 | 5:14:25 AM | buy | $0.01199 | $3.13 | 0.056821 | 0.001779 | 0.003833 | 0x05...9cd1 | |
| 07/07/2026 | 5:14:23 AM | buy | $0.05953 | $3.13 | 0.00003384 | 0.001779 | 0.01901 | 0x8e...49a5 | |
| 07/07/2026 | 5:14:23 AM | buy | $0.004826 | $3.13 | 0.052743 | 0.001779 | 0.001541 | 0x8c...c58d | |
| 07/07/2026 | 5:14:15 AM | buy | $0.03918 | $3.13 | 0.00002227 | 0.001779 | 0.01251 | 0x19...306e |