- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,946.2
- Pooled WETH:
- $3.89
UNI/WETH price stats on Optimism
As of October 9, 2025, the current price of UNI token on DEX Uniswap V3 is $7.74. UNI price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $3,679.39. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $652,058.38. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $94,290.76. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $94,290.76.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 512 in the last 24 hours, 316 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $3,679.39 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001749, captured at 6:57 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.74 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 6:41:27 AM | buy | $0.051097 | $7.74 | 0.092478 | 0.001749 | 0.061416 | 0xe1...38e8 | |
| 10/09/2025 | 6:41:25 AM | buy | $0.051097 | $7.74 | 0.092478 | 0.001749 | 0.061416 | 0xcc...a2ad | |
| 10/09/2025 | 6:41:25 AM | buy | $0.051097 | $7.74 | 0.092478 | 0.001749 | 0.061416 | 0x14...0ee5 | |
| 10/09/2025 | 6:40:07 AM | buy | $0.051097 | $7.74 | 0.092478 | 0.001749 | 0.061416 | 0x31...b197 | |
| 10/09/2025 | 6:40:03 AM | buy | $0.051097 | $7.74 | 0.092478 | 0.001749 | 0.061416 | 0xd7...6252 | |
| 10/09/2025 | 6:40:05 AM | buy | $0.051097 | $7.74 | 0.092478 | 0.001749 | 0.061416 | 0x4b...3fa4 | |
| 10/09/2025 | 6:39:59 AM | buy | $0.051097 | $7.74 | 0.092478 | 0.001749 | 0.061416 | 0x16...bcf0 | |
| 10/09/2025 | 6:39:57 AM | buy | $0.051097 | $7.74 | 0.092478 | 0.001749 | 0.061416 | 0x87...fb07 | |
| 10/09/2025 | 6:39:55 AM | buy | $0.051097 | $7.74 | 0.092478 | 0.001749 | 0.061416 | 0x62...a06d | |
| 10/09/2025 | 6:38:39 AM | buy | $0.051097 | $7.74 | 0.092478 | 0.001749 | 0.061416 | 0x7b...b7a0 | |
| 10/09/2025 | 6:38:37 AM | buy | $0.051097 | $7.74 | 0.092478 | 0.001749 | 0.061416 | 0x0d...2260 | |
| 10/09/2025 | 6:38:35 AM | buy | $0.051097 | $7.74 | 0.092478 | 0.001749 | 0.061416 | 0x36...00b6 | |
| 10/09/2025 | 6:38:29 AM | buy | $0.051097 | $7.74 | 0.092478 | 0.001749 | 0.061416 | 0xd1...cafc | |
| 10/09/2025 | 6:38:27 AM | buy | $0.051097 | $7.74 | 0.092478 | 0.001749 | 0.061416 | 0xe2...1dbd | |
| 10/09/2025 | 6:38:25 AM | buy | $0.051097 | $7.74 | 0.092478 | 0.001749 | 0.061416 | 0xed...1ef3 | |
| 10/09/2025 | 6:37:11 AM | buy | $0.051097 | $7.74 | 0.092478 | 0.001749 | 0.061416 | 0xc4...a60b | |
| 10/09/2025 | 6:37:07 AM | buy | $0.051097 | $7.74 | 0.092478 | 0.001749 | 0.061416 | 0x63...8c01 | |
| 10/09/2025 | 6:37:05 AM | buy | $0.051097 | $7.74 | 0.092478 | 0.001749 | 0.061416 | 0xa1...d914 | |
| 10/09/2025 | 6:37:01 AM | buy | $0.051097 | $7.74 | 0.092478 | 0.001749 | 0.061416 | 0xc1...c36d | |
| 10/09/2025 | 6:36:57 AM | buy | $0.051097 | $7.74 | 0.092478 | 0.001749 | 0.061416 | 0xfb...562c |