WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.09
Price
0.001738 WETH
TVL
$44,598.23
MKT CAP
$265.2K
5m
0%
1h
1.02%
4h
3.33%
24h
12.36%
Share
TXNS
1K
Buys
287
Sells
1K
Volume
19K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,442.56
Pooled WETH:
$6.86

UNI/WETH price stats on Optimism

As of June 16, 2026, the current price of UNI token on DEX Uniswap V3 is $3.09. UNI price is up 12.36% in the last 24 hours. The trading history for the last 24 hours contains 1379 trades with trading volume of $18,925.76. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $265,183.55. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $44,598.23. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $44,598.23.

The total transactions of UNI/WETH is 1379 in the last 24 hours, 287 of which are buy transactions, and 1092 are sales transactions.

UNI/WETH pool has a trading volume of $18,925.76 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001738, captured at 5:31 PM UTC.

The price of converting 1 UNI to USD is $3.09 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20265:26:49 PMsell$0.6541$3.090.0003670.0017380.211
0x148...D56e
0x09...04ae
06/16/20265:18:45 PMsell$0.03596$3.10.000020150.0017380.01158
0x1f0...171B
0x66...8f1a
06/16/20265:18:43 PMsell$0.04839$3.10.000027120.0017380.01559
0x0B0...356E
0x2a...a384
06/16/20265:18:17 PMsell$1.08$3.10.00060870.0017380.35
0x077...64BD
0x3f...4db8
06/16/20265:17:41 PMsell$0.01099$3.090.0561730.0017380.00355
0x27e...3E36
0x6f...0407
06/16/20265:17:39 PMsell$0.008162$3.090.0545820.0017380.002634
0x260...F50C
0x4e...35d2
06/16/20265:17:35 PMsell$0.008429$3.090.0547310.0017380.00272
0x0fF...a8cF
0xc8...d0e5
06/16/20265:17:37 PMsell$0.02132$3.090.000011970.0017380.006883
0x303...d6f9
0x6e...a610
06/16/20265:17:33 PMsell$0.005719$3.090.053210.0017380.001846
0x0B0...356E
0x65...e624
06/16/20265:17:31 PMsell$0.01079$3.090.0560610.0017380.003485
0x0C9...d1ee
0xd2...d428
06/16/20265:17:29 PMsell$0.005113$3.090.052870.0017380.00165
0x1a6...b9E0
0x6f...c254
06/16/20265:17:25 PMsell$0.02059$3.090.000011560.0017380.006647
0x21B...c82F
0xed...4a2f
06/16/20265:17:27 PMsell$0.05002$3.090.000028080.0017380.01614
0x17F...115C
0xac...a7f0
06/16/20265:17:23 PMsell$0.02783$3.090.000015620.0017380.008984
0x295...F29B
0x62...b58e
06/16/20265:17:21 PMsell$0.04302$3.090.000024150.0017380.01389
0x185...C183
0x5a...0889
06/16/20265:17:19 PMsell$0.07211$3.090.000040480.0017380.02328
0x080...8cF3
0x97...4da5
06/16/20265:17:17 PMsell$0.2539$3.090.00014240.0017390.08191
0x148...D56e
0x70...ff61
06/16/20265:17:17 PMsell$4.64$3.10.0026030.0017391.49
0x185...6065
0xbe...5d45
06/16/20265:17:17 PMsell$6.8$3.10.0038180.0017392.19
0xade...30EC
0x40...6efa
06/16/20265:17:17 PMsell$2.63$3.10.0014790.0017390.8503
0xf54...4482
0xfb...d303