WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$5.54
Price
0.00196 WETH
TVL
$60,259.5
MKT CAP
$465.1K
5m
0%
1h
-2.84%
4h
-3.79%
24h
-10.20%
Share
TXNS
399
Buys
266
Sells
133
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,247.05
Pooled WETH:
$3.15

UNI/WETH price stats on Optimism

As of December 1, 2025, the current price of UNI token on DEX Uniswap V3 is $5.54. UNI price is down -10.20% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $1,263.50. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $465,069.13. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $60,259.51. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $60,259.51.

The total transactions of UNI/WETH is 399 in the last 24 hours, 266 of which are buy transactions, and 133 are sales transactions.

UNI/WETH pool has a trading volume of $1,263.50 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00196, captured at 6:28 AM UTC.

The price of converting 1 UNI to USD is $5.54 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20256:15:53 AMbuy$0.01$5.540.0535340.001960.001803
0x76b...8888
0xc5...cb98
12/01/20256:15:51 AMbuy$0.01001$5.540.0535350.001960.001804
0xe92...CCCC
0x03...c105
12/01/20256:15:49 AMbuy$0.01001$5.540.0535350.001960.001804
0x679...1111
0x17...2bea
12/01/20256:15:47 AMbuy$0.0102$5.540.0536030.001960.001838
0xC62...5555
0x3a...0d4b
12/01/20256:15:27 AMbuy$0.04959$5.540.000017520.0019590.008942
0xa39...ffff
0xae...f386
12/01/20256:15:25 AMbuy$0.04002$5.540.000014140.0019590.007216
0xFcF...DDDD
0x16...231d
12/01/20256:15:23 AMbuy$0.04225$5.540.000014930.0019590.007617
0x76b...8888
0x53...12ef
12/01/20256:15:19 AMsell$7.54$5.510.0026650.001951.36
0x12F...5e10
0x97...8cab
12/01/20256:15:21 AMbuy$0.08515$5.540.000030090.0019590.01535
0xA2F...aaaa
0xc8...0e95
12/01/20256:12:53 AMbuy$0.01232$5.550.0543560.0019640.002218
0x054...3333
0x1d...ee88
12/01/20256:12:49 AMbuy$0.02001$5.550.0570750.0019640.003602
0xc7D...9999
0xc3...2b86
12/01/20256:08:37 AMbuy$0.01028$5.550.0536350.0019640.001851
0xA2F...aaaa
0x9a...cff6
12/01/20256:08:35 AMbuy$0.0202$5.550.0571440.0019640.003637
0xC62...5555
0xa2...ee89
12/01/20256:08:33 AMbuy$0.16$5.550.00005660.0019630.02882
0xc7D...9999
0xbe...7b3e
12/01/20256:08:29 AMbuy$0.08004$5.550.00002830.0019630.01441
0xa39...ffff
0xaa...7950
12/01/20256:08:31 AMbuy$0.04584$5.550.000016210.0019630.008254
0xceC...2222
0xf6...3b8d
12/01/20256:08:27 AMbuy$0.1173$5.550.000041480.0019630.02112
0xFcF...DDDD
0xa3...cfc8
12/01/20256:08:23 AMbuy$0.9832$5.550.00034770.0019620.1771
0x9cd...5e1b
0xbf...7a1f
12/01/20256:08:25 AMbuy$0.16$5.550.00005660.0019630.02882
0xf02...EEEE
0x4a...0bfc
12/01/20256:08:23 AMbuy$0.684$5.550.00024190.0019630.1232
0x148...D56e
0x52...eec4