WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.51
Price
0.001599 WETH
TVL
$52,315.69
MKT CAP
$298.9K
5m
0%
1h
0.21%
4h
0.42%
24h
0.37%
Share
TXNS
77
Buys
39
Sells
38
Volume
75
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,833.47
Pooled WETH:
$4.9

UNI/WETH price stats on Optimism

As of May 17, 2026, the current price of UNI token on DEX Uniswap V3 is $3.51. UNI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $75.40. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $298,900.77. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $52,315.69. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $52,315.69.

The total transactions of UNI/WETH is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.

UNI/WETH pool has a trading volume of $75.40 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001599, captured at 10:16 AM UTC.

The price of converting 1 UNI to USD is $3.51 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202610:14:29 AMsell$0.01681$3.510.0576610.0015990.00479
0x0fF...a8cF
0xe6...4f41
05/17/202610:07:09 AMsell$0.01843$3.50.0584070.0015990.005256
0x072...D108
0xfe...efaf
05/17/20269:55:19 AMsell$0.01261$3.50.0557570.0015990.003599
0x229...c473
0xa8...0a92
05/17/20266:38:27 AMsell$17.94$3.490.008210.0015995.13
0x9cD...F168
0x81...d0ac
05/17/20265:40:43 AMsell$0.2061$3.50.000094120.00160.05882
0x1D1...9D1A
0x33...e561
05/17/20265:11:47 AMsell$0.03227$3.50.000014720.00160.009204
0x107...1e05
0xff...7357
05/17/20265:10:17 AMsell$0.03101$3.50.000014140.00160.008843
0x080...8cF3
0x4d...f0b3
05/17/20265:08:11 AMsell$0.03608$3.50.000016480.00160.0103
0x14c...bF1f
0xc7...cf01
05/17/20261:27:53 AMsell$0.007648$3.480.0535110.00160.002194
0x0B0...356E
0x52...cc6f
05/17/20261:27:23 AMsell$0.3$3.480.00013780.00160.08616
0x14c...bF1f
0x72...85af
05/17/20261:23:37 AMsell$0.179$3.480.00008210.00160.05131
0x098...3a17
0xec...ef97
05/17/20261:01:21 AMsell$0.1695$3.480.000077890.00160.04868
0x133...eDbe
0x2c...c51d
05/17/202612:59:07 AMsell$0.3921$3.480.00018010.00160.1125
0x2F7...781E
0xfc...9f7d
05/17/202612:57:03 AMsell$0.007283$3.480.0533410.00160.002088
0x2C3...4EF9
0x6f...6089
05/17/202612:56:31 AMsell$0.2877$3.480.0001320.00160.08251
0x229...c473
0xee...6ae4
05/17/202612:55:43 AMsell$0.1145$3.490.000052510.00160.03282
0x2F7...781E
0xb1...04be
05/17/202612:55:03 AMsell$0.1327$3.480.000060910.00160.03807
0xA79...BC93
0x9c...7b60
05/17/202612:55:03 AMsell$0.03319$3.480.000015220.00160.009516
0xA79...BC93
0x9c...7b60
05/17/202612:38:47 AMsell$0.1223$3.490.000056070.00160.03504
0x044...7c1F
0x8c...4661
05/17/202612:21:59 AMsell$0.1549$3.490.000070990.00160.04437
0x0C9...d1ee
0x8c...c5f3