WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.6
Price
0.001833 WETH
TVL
$65,207.5
MKT CAP
$388.5K
5m
0%
1h
0.81%
4h
-0.07%
24h
2.44%
Share
TXNS
705
Buys
148
Sells
557
Volume
8K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,838.15
Pooled WETH:
$7.93

UNI/WETH price stats on Optimism

As of August 28, 2026, the current price of UNI token on DEX Uniswap V3 is $4.6. UNI price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $8,116.84. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $388,544.23. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $65,207.51. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $65,207.51.

The total transactions of UNI/WETH is 705 in the last 24 hours, 148 of which are buy transactions, and 557 are sales transactions.

UNI/WETH pool has a trading volume of $8,116.84 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001833, captured at 3:38 PM UTC.

The price of converting 1 UNI to USD is $4.6 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20263:27:03 PMbuy$0.1951$4.60.000077720.0018330.04238
0x69f...a54b
0x11...4efc
08/28/20263:25:49 PMbuy$0.4665$4.60.00018580.0018330.1013
0xA79...BC93
0x65...8de3
08/28/20263:12:13 PMsell$150.08$4.570.059860.00182532.8
0xf8D...6BaE
0x1c...5687
08/28/20262:38:03 PMsell$0.1507$4.590.00005990.0018270.03277
0xE2b...7E23
0xde...26b8
08/28/20262:36:37 PMbuy$149.89$4.590.059860.00183632.6
0xf8D...6BaE
0xf1...092e
08/28/20262:30:25 PMbuy$2.73$4.560.00110.0018330.6
0x30c...4d77
0x36...46c5
08/28/20262:21:41 PMbuy$0.554$4.560.00022270.0018330.1214
0xd4f...c66a
0x1f...7753
08/28/20262:19:27 PMbuy$0.2834$4.550.00011410.0018330.06224
0xf54...cEd4
0x3a...1750
08/28/20262:18:11 PMbuy$0.5689$4.550.00022910.0018330.1249
0x072...D108
0x31...9965
08/28/20262:17:25 PMbuy$0.3152$4.540.0001270.0018330.06929
0x29c...55EF
0x09...4584
08/28/20262:17:17 PMbuy$0.2355$4.540.000094950.0018330.05178
0x399...c2d6
0x57...17f2
08/28/20262:13:47 PMbuy$0.153$4.530.000061850.0018330.03373
0x2F7...781E
0x16...32e2
08/28/20262:13:49 PMbuy$0.09734$4.530.000039340.0018330.02145
0x0B0...356E
0xe6...1cae
08/28/20262:13:13 PMbuy$0.09018$4.540.000036410.0018330.01985
0xE1a...F575
0x38...4f33
08/28/20262:12:49 PMbuy$0.0779$4.540.000031410.0018330.01713
0x69f...a54b
0xfe...35d4
08/28/20262:12:33 PMbuy$0.09785$4.550.000039420.0018330.0215
0x2BA...88Da
0x25...cbb2
08/28/20262:12:33 PMbuy$0.0593$4.550.000023890.0018330.01303
0xDa9...A9d8
0x81...d94a
08/28/20262:12:07 PMbuy$0.04935$4.550.000019870.0018330.01084
0xE2b...7E23
0x6f...acbe
08/28/20262:11:57 PMbuy$0.05187$4.550.000020890.0018330.01139
0x69f...a54b
0x30...8a32
08/28/20262:09:59 PMbuy$0.1316$4.560.000052910.0018330.02886
0xE2b...7E23
0x1c...b0a2