WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.83
Price
0.001601 WETH
TVL
$59,947.97
MKT CAP
$401.1K
5m
0%
1h
0.60%
4h
1.62%
24h
2.93%
Share
TXNS
248
Buys
88
Sells
160
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,140.71
Pooled WETH:
$3.6

UNI/WETH price stats on Optimism

As of January 27, 2026, the current price of UNI token on DEX Uniswap V3 is $4.83. UNI price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $1,487.18. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $401,134.86. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $59,947.98. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $59,947.98.

The total transactions of UNI/WETH is 248 in the last 24 hours, 88 of which are buy transactions, and 160 are sales transactions.

UNI/WETH pool has a trading volume of $1,487.18 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001601, captured at 9:27 PM UTC.

The price of converting 1 UNI to USD is $4.83 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20269:17:59 PMsell$0.7751$4.830.00025660.0016010.1602
0xF1D...C217
0x1d...fb77
01/27/20269:16:59 PMsell$1.05$4.840.00034810.0016010.2173
0xF1D...C217
0x80...7e8a
01/27/20269:07:15 PMsell$0.0208$4.840.0568730.0016010.004291
0xC62...5555
0xc6...1267
01/27/20269:06:15 PMsell$0.06014$4.840.000019860.0016010.0124
0xA2F...aaaa
0x24...97fa
01/27/20269:06:13 PMsell$0.08882$4.840.000029340.0016010.01831
0xA9C...BBBB
0xcf...2082
01/27/20269:05:25 PMsell$0.0124$4.840.0541030.0016010.002562
0x054...3333
0xac...079a
01/27/20269:05:23 PMsell$0.01165$4.840.0538530.0016010.002406
0xa39...ffff
0x97...0bf9
01/27/20269:00:11 PMsell$0.03009$4.840.0599540.0016010.006214
0x679...1111
0xc6...f234
01/27/20268:50:17 PMsell$0.01002$4.840.0533160.0016010.00207
0xA2F...aaaa
0xfb...bcb5
01/27/20268:49:19 PMsell$0.1614$4.840.000053380.0016010.03333
0x148...D56e
0xf4...0763
01/27/20268:47:57 PMsell$0.03006$4.820.0599710.0016010.006225
0x679...1111
0xa5...b830
01/27/20268:30:11 PMsell$0.04655$4.820.000015450.0016010.009646
0x76b...8888
0x53...732d
01/27/20268:23:27 PMsell$0.02006$4.820.0566560.0016010.004155
0xa39...ffff
0xfa...c94a
01/27/20268:23:25 PMsell$0.01816$4.820.0560240.0016010.003761
0xC62...5555
0x24...43fb
01/27/20268:22:17 PMsell$0.02097$4.820.0569570.0016010.004343
0xe92...CCCC
0xb3...f2e8
01/27/20268:21:31 PMsell$0.08041$4.820.000026670.0016010.01665
0xA9C...BBBB
0xa4...7777
01/27/20268:21:05 PMsell$0.1548$4.820.000051380.0016010.03207
0x148...D56e
0x43...4724
01/27/20268:20:41 PMsell$0.1578$4.820.000052420.0016010.03272
0x148...D56e
0xf8...d610
01/27/20268:20:23 PMsell$0.2002$4.820.000066490.0016010.04151
0x148...D56e
0x76...a617
01/27/20268:19:55 PMsell$0.1632$4.80.000054380.0016010.03395
0x7d5...7545
0x93...2d71