WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.57
Price
0.001493 WETH
TVL
$38,172.42
MKT CAP
$220.6K
5m
0.26%
1h
-0.34%
4h
0.36%
24h
0.87%
Share
TXNS
240
Buys
119
Sells
121
Volume
182
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,354.44
Pooled WETH:
$3.72

UNI/WETH price stats on Optimism

As of June 15, 2026, the current price of UNI token on DEX Uniswap V3 is $2.57. UNI price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $181.72. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $220,634.35. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $38,172.42. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $38,172.42.

The total transactions of UNI/WETH is 240 in the last 24 hours, 119 of which are buy transactions, and 121 are sales transactions.

UNI/WETH pool has a trading volume of $181.72 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001493, captured at 2:12 AM UTC.

The price of converting 1 UNI to USD is $2.57 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20262:09:09 AMsell$0.01535$2.570.0589190.0014930.005971
0x107...1e05
0x6e...b720
06/15/20262:05:37 AMsell$0.06637$2.560.000038630.0014930.02586
0x569...294f
0xaa...8357
06/15/20262:05:37 AMsell$0.06638$2.560.000038640.0014930.02587
0x110...51C6
0x21...f65e
06/15/20262:05:37 AMsell$0.7771$2.560.00045230.0014930.3028
0x148...D56e
0x52...1e74
06/15/20262:04:57 AMsell$0.01097$2.560.0563920.0014930.004279
0x27e...3E36
0xe7...4143
06/15/20262:01:45 AMsell$0.09845$2.560.000057370.0014930.03841
0x148...D56e
0x43...cf71
06/15/20261:52:31 AMbuy$0.005435$2.580.0531610.0015020.002103
0x2e2...6D30
0x7b...e3ef
06/15/20261:50:37 AMbuy$0.1526$2.580.000088850.0015020.05912
0x7d5...7545
0xd1...b531
06/15/20261:50:37 AMbuy$0.2169$2.580.00012620.0015020.08403
0x148...D56e
0xc0...5b3c
06/15/20261:50:21 AMbuy$0.2034$2.580.00011830.0015020.07877
0x148...D56e
0x28...85ad
06/15/20261:50:19 AMbuy$0.3319$2.580.00019310.0015020.1285
0x7d5...7545
0xab...e84c
06/15/20261:50:17 AMbuy$0.1065$2.580.000062010.0015020.04126
0x7d5...7545
0x59...29f5
06/15/20261:50:17 AMbuy$0.1505$2.580.000087570.0015020.05828
0x148...D56e
0xd1...2653
06/15/20261:50:03 AMbuy$0.2105$2.580.00012240.0015020.08149
0x148...D56e
0x4d...90d6
06/15/20261:50:03 AMbuy$2.12$2.580.0012370.0015020.8234
0xa4d...39C1
0x2a...8b6a
06/15/20261:49:57 AMbuy$0.2111$2.580.00012270.0015020.08172
0x1a6...b9E0
0xdb...1ff9
06/15/20261:49:35 AMbuy$0.2256$2.580.00013120.0015020.08733
0x148...D56e
0x01...84e1
06/15/20261:49:33 AMbuy$0.4579$2.580.00026630.0015020.1772
0x148...D56e
0xdc...4e5d
06/15/20261:49:31 AMbuy$0.1036$2.580.000060290.0015020.04013
0x148...D56e
0xfe...f7e0
06/15/20261:49:27 AMbuy$0.2946$2.580.00017130.0015020.114
0x148...D56e
0xe3...419c