WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$10.46
Price
0.003111 WETH
TVL
$138,452.51
MKT CAP
$1M
5m
0%
1h
0%
4h
3.45%
24h
12.69%
Share
TXNS
362
Buys
231
Sells
131
Volume
27K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,407.7
Pooled WETH:
$8.78

UNI/WETH price stats on Optimism

As of November 23, 2024, the current price of UNI token on DEX Uniswap V3 is $10.46. UNI price is up 12.69% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $26,968.36. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $1,013,583.38. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $138,452.51. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $138,452.51.

The total transactions of UNI/WETH is 362 in the last 24 hours, 231 of which are buy transactions, and 131 are sales transactions.

UNI/WETH pool has a trading volume of $26,968.36 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003111, captured at 12:01 PM UTC.

The price of converting 1 UNI to USD is $10.46 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202410:25:07 AMsell$492.35$10.460.14630.00311147.04
0x386...bA3F
0x0f...0668
11/23/202410:20:15 AMbuy$497.67$10.550.14760.0031347.16
0x386...bA3F
0xbe...f723
11/23/202410:20:17 AMsell$5.43$10.520.0016130.003120.517
0xc7D...9999
0x8c...4c24
11/23/202410:19:37 AMsell$100.12$10.460.02970.0031049.57
0x622...9F48
0x0b...2d91
11/23/202410:13:25 AMsell$1.87$10.430.00055750.0031060.1795
0xC62...5555
0x88...52d5
11/23/202410:04:25 AMsell$1.91$10.410.00056990.0031060.1834
0xf02...EEEE
0xf6...bb52
11/23/202410:02:15 AMsell$1.92$10.430.00057310.0031060.1845
0x679...1111
0xac...321c
11/23/20249:53:51 AMbuy$1.28$10.520.00038190.0031240.1222
0xFc9...7F36
0x48...35c2
11/23/20249:48:33 AMbuy$1.69$10.520.00050470.0031240.1615
0x3A8...b3e8
0x3f...96c0
11/23/20249:48:17 AMbuy$3.5$10.520.0010410.0031240.3333
0xA2F...aaaa
0xdb...7783
11/23/20249:44:35 AMsell$30.22$10.460.0089740.0031062.88
0x64A...fFe5
0xb7...747d
11/23/20249:26:15 AMbuy$1.67$10.50.00050.0031250.1599
0xf70...dbEF
0x13...7c71
11/23/20249:06:53 AMsell$33.52$10.470.0099490.0031073.2
0xF1D...C217
0xa3...4ea0
11/23/20248:25:57 AMsell$100.12$10.520.029580.003119.51
0x622...9F48
0x9c...a42b
11/23/20248:23:43 AMsell$3.55$10.510.0010520.0031120.3382
0xB0b...cd13
0xc9...0b2a
11/23/20248:05:19 AMbuy$1.97$10.470.00058870.003130.188
0x33a...4444
0xec...37f6
11/23/20247:53:09 AMsell$0.0643$10.410.000019220.0031120.006175
0x8df...a0FB
0x2c...998e
11/23/20247:50:21 AMbuy$29.82$10.460.0089210.003132.84
0x601...c2c8
0xbc...d8e2
11/23/20247:49:29 AMsell$490.34$10.430.14660.0031247
0x73a...2De5
0xfb...29e7
11/23/20247:37:31 AMbuy$0.1372$10.510.000041060.0031470.01304
0x8df...a0FB
0x26...fa9d