WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.47
Price
0.001678 WETH
TVL
$42,301.78
MKT CAP
$288.5K
5m
0%
1h
-0.64%
4h
-1.23%
24h
0.24%
Share
TXNS
203
Buys
114
Sells
89
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,832.18
Pooled WETH:
$3.9

UNI/WETH price stats on Optimism

As of February 8, 2026, the current price of UNI token on DEX Uniswap V3 is $3.47. UNI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,134.65. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $288,454.88. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $42,301.78. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $42,301.78.

The total transactions of UNI/WETH is 203 in the last 24 hours, 114 of which are buy transactions, and 89 are sales transactions.

UNI/WETH pool has a trading volume of $1,134.65 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001678, captured at 7:31 AM UTC.

The price of converting 1 UNI to USD is $3.47 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20267:21:05 AMbuy$0.0601$3.470.000028990.0016780.01727
0x679...1111
0xf5...cc93
02/08/20267:11:11 AMbuy$0.02004$3.470.0596740.0016780.005763
0x051...6666
0x06...7348
02/08/20267:10:49 AMbuy$0.01501$3.470.0572510.0016780.004319
0x76b...8888
0xcd...7e41
02/08/20267:09:57 AMbuy$0.08565$3.470.000041330.0016780.02462
0xc7D...9999
0xf8...10cb
02/08/20267:09:43 AMbuy$0.1149$3.470.000055510.0016780.03307
0x148...D56e
0xb7...12be
02/08/20267:09:29 AMbuy$0.116$3.480.000055930.0016780.03332
0x7d5...7545
0x17...beed
02/08/20267:09:21 AMbuy$0.119$3.480.000057420.0016780.03421
0x7d5...7545
0x24...eb7b
02/08/20266:58:47 AMbuy$0.04758$3.480.000022890.0016780.01363
0xe92...CCCC
0x29...781c
02/08/20266:55:49 AMbuy$0.01501$3.480.0572210.0016780.004302
0x33a...4444
0x7f...9e36
02/08/20266:55:45 AMbuy$0.03002$3.480.000014440.0016780.008604
0x679...1111
0x20...58ea
02/08/20266:55:43 AMbuy$0.06005$3.480.000028880.0016780.0172
0x051...6666
0x44...ab7d
02/08/20266:55:39 AMbuy$0.1284$3.480.000061770.0016780.0368
0x7d5...7545
0xc9...740a
02/08/20266:55:39 AMsell$73.19$3.470.03520.00167221.04
0x889...D92B
0x8b...485a
02/08/20266:55:41 AMbuy$0.08952$3.480.000043060.0016780.02565
0x30b...7777
0xc2...ff44
02/08/20266:20:43 AMsell$14$3.50.0067110.0016774
0x6F3...cdd6
0x43...da39
02/08/20266:16:07 AMsell$17.5$3.50.0083980.0016795
0x6F3...cdd6
0xb5...8af6
02/08/20265:54:53 AMsell$0.9665$3.50.00046360.001680.2758
0xA79...BC93
0x71...47c2
02/08/20265:54:53 AMsell$3.86$3.50.0018550.0016811.1
0xA79...BC93
0x71...47c2
02/08/20265:54:09 AMsell$0.7289$3.50.000350.0016810.2081
0x148...D56e
0x08...caa6
02/08/20264:17:39 AMbuy$0.02003$3.50.0596840.0016910.005725
0x054...3333
0xfe...ac6d