Info about UNI-WETH pair
- Pooled UNI:
- 11,159.9
- Pooled WETH:
- $6
UNI/WETH price stats on Optimism
As of May 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.58. UNI price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $3,990.89. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $302,073.63. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $52,765.98. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $52,765.98.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 255 in the last 24 hours, 60 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $3,990.89 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001688, captured at 11:25 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.58 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:25:27 PM | buy | $0.9861 | $3.58 | 0.0004644 | 0.001688 | 0.275 | 0x3d...a7fb | |
| 05/20/2026 | 11:24:45 PM | buy | $1.4 | $3.58 | 0.0006631 | 0.001688 | 0.3927 | 0x0d...d040 | |
| 05/20/2026 | 11:07:29 PM | sell | $0.03655 | $3.56 | 0.00001718 | 0.001678 | 0.01024 | 0x2d...9ae9 | |
| 05/20/2026 | 11:07:19 PM | sell | $0.02418 | $3.56 | 0.00001136 | 0.001678 | 0.006773 | 0x38...482c | |
| 05/20/2026 | 11:07:19 PM | sell | $0.02419 | $3.56 | 0.00001137 | 0.001678 | 0.006777 | 0xee...42d9 | |
| 05/20/2026 | 11:06:21 PM | sell | $0.01015 | $3.56 | 0.054774 | 0.001678 | 0.002844 | 0x13...3e23 | |
| 05/20/2026 | 11:06:19 PM | sell | $0.01335 | $3.56 | 0.056278 | 0.001678 | 0.003741 | 0xde...21e8 | |
| 05/20/2026 | 11:05:53 PM | sell | $0.01563 | $3.56 | 0.057351 | 0.001678 | 0.00438 | 0x86...9e3b | |
| 05/20/2026 | 11:05:53 PM | sell | $0.01104 | $3.56 | 0.055193 | 0.001678 | 0.003094 | 0x5a...0797 | |
| 05/20/2026 | 11:05:51 PM | sell | $0.02698 | $3.56 | 0.00001268 | 0.001678 | 0.007559 | 0x2a...7f7e | |
| 05/20/2026 | 9:21:47 PM | sell | $0.06289 | $3.58 | 0.00002948 | 0.001678 | 0.01756 | 0x1c...0d2b | |
| 05/20/2026 | 9:18:39 PM | sell | $0.04181 | $3.58 | 0.00001957 | 0.001678 | 0.01166 | 0x33...b0f2 | |
| 05/20/2026 | 9:18:39 PM | sell | $0.08389 | $3.58 | 0.00003927 | 0.001678 | 0.0234 | 0x02...afb1 | |
| 05/20/2026 | 9:06:03 PM | buy | $12.49 | $3.6 | 0.005844 | 0.001688 | 3.46 | 0xe4...30e4 | |
| 05/20/2026 | 5:18:19 PM | sell | $0.01321 | $3.58 | 0.056178 | 0.001677 | 0.003682 | 0x44...de51 | |
| 05/20/2026 | 5:18:17 PM | sell | $0.01737 | $3.58 | 0.058124 | 0.001677 | 0.004842 | 0x45...2abd | |
| 05/20/2026 | 5:17:39 PM | sell | $0.05715 | $3.58 | 0.00002674 | 0.001677 | 0.01593 | 0x30...8a46 | |
| 05/20/2026 | 5:17:37 PM | sell | $0.0774 | $3.58 | 0.00003621 | 0.001677 | 0.02158 | 0x87...4bc6 | |
| 05/20/2026 | 5:10:39 PM | buy | $8.04 | $3.6 | 0.003767 | 0.001687 | 2.23 | 0x61...ad0b | |
| 05/20/2026 | 5:10:11 PM | buy | $6.16 | $3.6 | 0.002887 | 0.001687 | 1.71 | 0xe4...dd59 |