WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.8
Price
0.00192 WETH
TVL
$51,556.73
MKT CAP
$315K
5m
0%
1h
0.08%
4h
0.14%
24h
-3.74%
Share
TXNS
295
Buys
112
Sells
183
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,408.19
Pooled WETH:
$7.92

UNI/WETH price stats on Optimism

As of March 7, 2026, the current price of UNI token on DEX Uniswap V3 is $3.8. UNI price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $1,483.38. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $314,972.97. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $51,556.73. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $51,556.73.

The total transactions of UNI/WETH is 295 in the last 24 hours, 112 of which are buy transactions, and 183 are sales transactions.

UNI/WETH pool has a trading volume of $1,483.38 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00192, captured at 4:08 AM UTC.

The price of converting 1 UNI to USD is $3.8 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20263:39:41 AMsell$2.39$3.80.0012070.001920.6289
0xA79...BC93
0x91...a891
03/07/20263:15:47 AMsell$0.03011$3.830.000015090.001920.007861
0xc7D...9999
0x72...c6ea
03/07/20263:15:45 AMsell$0.06008$3.830.000030120.001920.01568
0xceC...2222
0xe3...fea9
03/07/20263:13:55 AMsell$1.54$3.820.00077390.001920.4029
0x2c6...7746
0x39...dfe3
03/07/20262:56:23 AMsell$1.98$3.80.0010.001920.5207
0xA79...BC93
0x00...dacc
03/07/20262:26:53 AMsell$1.19$3.790.00060540.001920.3151
0xA79...BC93
0x3e...b289
03/07/20262:26:53 AMsell$0.2993$3.790.00015130.001920.07877
0xA79...BC93
0x3e...b289
03/07/20262:12:33 AMsell$0.7736$3.80.00039090.001920.2035
0x148...D56e
0x13...7cfd
03/07/20262:11:19 AMsell$0.3849$3.80.00019450.001920.1012
0x7d5...7545
0x11...7de7
03/07/20261:15:47 AMsell$1.2$3.80.00060590.001920.3154
0xA79...BC93
0x26...6f57
03/07/20261:15:47 AMsell$0.6$3.80.00030280.001920.1576
0xA79...BC93
0x26...6f57
03/07/20261:12:25 AMsell$0.02099$3.80.000010590.001920.005517
0xf02...EEEE
0xa7...1e3a
03/07/202612:13:31 AMsell$1.12$3.80.00056870.001920.296
0x2F1...8F6A
0xf5...2686
03/06/202611:00:03 PMsell$20$3.810.010070.0019215.24
0x148...D56e
0x1f...2702
03/06/202611:00:05 PMsell$0.7049$3.810.00035480.0019210.1847
0x7d5...7545
0x41...0b42
03/06/20267:32:37 PMsell$0.7455$3.820.00037510.0019210.1951
0xA79...BC93
0xcd...61c8
03/06/20267:21:01 PMsell$0.02001$3.820.000010060.0019220.005235
0xe92...CCCC
0x57...6ea4
03/06/20267:20:37 PMsell$0.1303$3.820.000065530.0019220.03409
0x148...D56e
0x89...a694
03/06/20267:20:17 PMsell$0.06013$3.820.000030220.0019220.01572
0xa39...ffff
0x59...40ff
03/06/20267:20:13 PMsell$0.04191$3.820.000021060.0019220.01096
0xC62...5555
0x61...58fd