Info about UNI-WETH pair
- Pooled UNI:
- 6,729.96
- Pooled WETH:
- $15.58
UNI/WETH price stats on Optimism
As of September 25, 2026, the current price of UNI token on DEX Uniswap V3 is $9.08. UNI price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $9,986.46. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $668,582.39. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $102,818.48. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $102,818.48.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1116 in the last 24 hours, 807 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $9,986.46 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003398, captured at 6:06 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.08 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:21:35 AM | buy | $149.77 | $9.08 | 0.05601 | 0.003398 | 16.48 | 0x4c...f91a | |
| 09/25/2026 | 4:21:03 AM | buy | $0.334 | $9.07 | 0.0001248 | 0.00339 | 0.0368 | 0xb7...0084 | |
| 09/25/2026 | 4:13:39 AM | buy | $14.88 | $9.06 | 0.005565 | 0.00339 | 1.64 | 0x63...e878 | |
| 09/25/2026 | 3:06:19 AM | buy | $0.08336 | $9.07 | 0.00003113 | 0.003389 | 0.009187 | 0x2a...eba0 | |
| 09/25/2026 | 3:06:13 AM | buy | $0.6741 | $9.07 | 0.0002518 | 0.003389 | 0.07429 | 0x40...f7a7 | |
| 09/25/2026 | 3:05:47 AM | buy | $0.1354 | $9.07 | 0.00005058 | 0.003389 | 0.01492 | 0xc7...fc73 | |
| 09/25/2026 | 3:05:39 AM | buy | $0.2975 | $9.07 | 0.0001111 | 0.003389 | 0.03279 | 0xf1...e630 | |
| 09/25/2026 | 3:05:37 AM | buy | $0.08801 | $9.07 | 0.00003287 | 0.003389 | 0.0097 | 0xf3...a3aa | |
| 09/25/2026 | 3:05:31 AM | buy | $0.09223 | $9.07 | 0.00003446 | 0.003389 | 0.01016 | 0x37...a753 | |
| 09/25/2026 | 3:05:15 AM | buy | $0.1274 | $9.07 | 0.0000476 | 0.003389 | 0.01404 | 0xd5...dc13 | |
| 09/25/2026 | 3:01:07 AM | buy | $0.396 | $9.06 | 0.000148 | 0.003389 | 0.04367 | 0x1d...7800 | |
| 09/25/2026 | 3:01:07 AM | buy | $0.3335 | $9.06 | 0.0001246 | 0.003389 | 0.03678 | 0xa2...4ebf | |
| 09/25/2026 | 3:01:07 AM | buy | $0.008112 | $9.06 | 0.053032 | 0.003389 | 0.0008946 | 0x1d...7800 | |
| 09/25/2026 | 3:01:07 AM | buy | $0.0009944 | $9.06 | 0.063716 | 0.003389 | 0.0001096 | 0x1d...7800 | |
| 09/25/2026 | 2:59:49 AM | buy | $0.01022 | $9.07 | 0.053818 | 0.003389 | 0.001126 | 0xb6...47a8 | |
| 09/25/2026 | 2:59:13 AM | buy | $0.7066 | $9.06 | 0.0002641 | 0.003389 | 0.07794 | 0xc9...c7b1 | |
| 09/25/2026 | 2:57:39 AM | buy | $0.008697 | $9.06 | 0.053251 | 0.003389 | 0.0009594 | 0x4c...ae83 | |
| 09/25/2026 | 2:54:27 AM | buy | $0.0128 | $9.06 | 0.054789 | 0.003389 | 0.001413 | 0x25...4043 | |
| 09/25/2026 | 2:54:25 AM | buy | $0.005351 | $9.06 | 0.052001 | 0.003389 | 0.0005906 | 0x2d...45cb | |
| 09/25/2026 | 2:54:13 AM | buy | $0.08142 | $9.05 | 0.00003046 | 0.003389 | 0.008989 | 0x86...64aa |