Info about UNI-WETH pair
- Pooled UNI:
- 8,841.4
- Pooled WETH:
- $9.82
UNI/WETH price stats on Optimism
As of July 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.69. UNI price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $1,719.23. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $312,315.39. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,540.81. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,540.81.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 369 in the last 24 hours, 95 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,719.23 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002038, captured at 10:45 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.69 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:41:31 PM | sell | $0.2234 | $3.69 | 0.0001231 | 0.002038 | 0.0604 | 0x8b...f5bf | |
| 07/11/2026 | 10:41:29 PM | sell | $0.391 | $3.69 | 0.0002154 | 0.002038 | 0.1056 | 0xec...dd64 | |
| 07/11/2026 | 10:41:29 PM | sell | $0.8111 | $3.69 | 0.0004469 | 0.002038 | 0.2192 | 0x31...1ef1 | |
| 07/11/2026 | 10:41:19 PM | sell | $0.007852 | $3.69 | 0.054326 | 0.002038 | 0.002122 | 0xb8...c0cf | |
| 07/11/2026 | 10:41:07 PM | sell | $0.1266 | $3.69 | 0.00006979 | 0.002038 | 0.03424 | 0xcc...ad99 | |
| 07/11/2026 | 10:41:03 PM | sell | $0.07135 | $3.69 | 0.00003931 | 0.002038 | 0.01928 | 0x4d...1a3f | |
| 07/11/2026 | 10:40:53 PM | sell | $0.2016 | $3.69 | 0.0001112 | 0.002038 | 0.05457 | 0x3a...0d60 | |
| 07/11/2026 | 10:40:27 PM | sell | $0.1618 | $3.69 | 0.00008928 | 0.002038 | 0.0438 | 0xc0...599a | |
| 07/11/2026 | 10:40:25 PM | sell | $0.5151 | $3.69 | 0.0002841 | 0.002038 | 0.1393 | 0x6d...cc4c | |
| 07/11/2026 | 10:40:25 PM | sell | $0.2532 | $3.69 | 0.0001396 | 0.002038 | 0.06851 | 0x0f...935c | |
| 07/11/2026 | 10:40:03 PM | sell | $0.2251 | $3.69 | 0.0001241 | 0.002038 | 0.06089 | 0xcb...a49e | |
| 07/11/2026 | 10:40:03 PM | sell | $0.118 | $3.69 | 0.00006507 | 0.002038 | 0.03192 | 0xe6...e934 | |
| 07/11/2026 | 10:40:03 PM | sell | $0.4359 | $3.69 | 0.0002403 | 0.002038 | 0.1179 | 0x92...2c1f | |
| 07/11/2026 | 10:38:45 PM | sell | $0.02896 | $3.7 | 0.00001594 | 0.002038 | 0.00782 | 0xa1...3282 | |
| 07/11/2026 | 10:38:45 PM | sell | $0.09271 | $3.7 | 0.00005102 | 0.002038 | 0.02502 | 0x84...d071 | |
| 07/11/2026 | 10:34:55 PM | sell | $0.04546 | $3.7 | 0.00002502 | 0.002038 | 0.01227 | 0x94...727f | |
| 07/11/2026 | 10:34:51 PM | sell | $0.1127 | $3.7 | 0.00006205 | 0.002038 | 0.03043 | 0x98...5e7f | |
| 07/11/2026 | 10:33:59 PM | sell | $0.4454 | $3.7 | 0.0002452 | 0.002038 | 0.1203 | 0x72...150b | |
| 07/11/2026 | 10:33:59 PM | sell | $0.1193 | $3.7 | 0.00006573 | 0.002038 | 0.03224 | 0x98...4fa7 | |
| 07/11/2026 | 10:33:39 PM | sell | $0.1535 | $3.7 | 0.00008456 | 0.002038 | 0.04148 | 0x7c...a7b9 |