WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.33
Price
0.003035 WETH
TVL
$86,647.84
MKT CAP
$527.6K
5m
0.56%
1h
0.38%
4h
-0.18%
24h
3.80%
Share
TXNS
715
Buys
237
Sells
478
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,145.21
Pooled WETH:
$14.17

UNI/WETH price stats on Optimism

As of October 19, 2026, the current price of UNI token on DEX Uniswap V3 is $7.33. UNI price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $3,150.94. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $527,605.70. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $86,647.85. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $86,647.85.

The total transactions of UNI/WETH is 715 in the last 24 hours, 237 of which are buy transactions, and 478 are sales transactions.

UNI/WETH pool has a trading volume of $3,150.94 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003035, captured at 1:59 PM UTC.

The price of converting 1 UNI to USD is $7.33 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20261:58:07 PMbuy$0.1217$7.330.000050370.0030350.01659
0xFad...207D
0x42...3ff2
10/19/20261:53:39 PMbuy$0.05059$7.290.000021050.0030350.006937
0x238...6A50
0xbd...df4c
10/19/20261:53:31 PMbuy$0.05389$7.290.000022430.0030350.007392
0x229...c473
0xac...ef77
10/19/20261:53:31 PMbuy$0.08013$7.290.000033360.0030350.01099
0x411...88BB
0x3b...1428
10/19/20261:51:37 PMbuy$0.07182$7.330.000029710.0030350.00979
0xFad...207D
0xaa...717a
10/19/20261:51:17 PMbuy$0.02149$7.290.0589420.0030350.002946
0x67b...f724
0x10...7901
10/19/20261:51:15 PMbuy$0.08402$7.290.000034960.0030350.01151
0x720...31Af
0x42...3d48
10/19/20261:51:13 PMbuy$0.05386$7.290.000022410.0030350.007384
0x021...4D53
0x75...fdaa
10/19/20261:39:19 PMbuy$0.03944$7.30.000016390.0030350.005402
0x037...8dE3
0x21...c736
10/19/20261:39:05 PMbuy$0.1721$7.30.000071490.0030350.02355
0x7d5...7545
0x2c...618f
10/19/20261:39:05 PMbuy$0.04988$7.30.000020720.0030350.006826
0x394...D557
0x8c...cde1
10/19/20261:38:33 PMbuy$0.1816$7.310.000075390.0030350.02483
0xB66...b84A
0x8a...a54b
10/19/20261:38:33 PMbuy$0.05391$7.310.000022370.0030350.007372
0x0B0...356E
0xda...f80e
10/19/20261:38:31 PMbuy$0.1145$7.310.000047510.0030350.01565
0x63C...0521
0x82...a197
10/19/20261:38:27 PMbuy$0.1099$7.310.000045610.0030350.01502
0x421...BF1b
0xe8...f290
10/19/20261:35:57 PMbuy$0.04416$7.360.00001820.0030350.005998
0x2d1...88EC
0x19...2c6f
10/19/20261:35:19 PMbuy$0.1543$7.310.0000640.0030350.02108
0x411...88BB
0x76...a123
10/19/20261:30:05 PMsell$149.05$7.30.061690.00302420.4
0xf8D...6BaE
0x4f...ef02
10/19/202612:46:27 PMbuy$19.53$7.350.0081010.0030482.65
0x29E...E717
0xf2...4d0d
10/19/202612:44:41 PMbuy$6.01$7.340.0024930.0030470.818
0x29E...E717
0x4f...fcb0