WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.14
Price
0.001381 WETH
TVL
$47,047.71
MKT CAP
$273.7K
5m
-0.02%
1h
-0.02%
4h
-0.78%
24h
-0.13%
Share
TXNS
200
Buys
25
Sells
175
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,866.77
Pooled WETH:
$2.86

UNI/WETH price stats on Optimism

As of May 1, 2026, the current price of UNI token on DEX Uniswap V3 is $3.14. UNI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,290.13. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $273,709.14. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $47,047.71. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $47,047.71.

The total transactions of UNI/WETH is 200 in the last 24 hours, 25 of which are buy transactions, and 175 are sales transactions.

UNI/WETH pool has a trading volume of $1,290.13 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001381, captured at 10:15 AM UTC.

The price of converting 1 UNI to USD is $3.14 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202610:12:01 AMsell$0.1105$3.140.000048510.0013810.03512
0x295...F29B
0xa8...cdeb
05/01/202610:11:45 AMsell$0.7443$3.140.00032690.0013810.2366
0x260...F50C
0xef...a9a8
05/01/202610:11:31 AMsell$0.1479$3.140.000064950.0013810.04702
0x128...44dB
0xf6...ad32
05/01/202610:10:27 AMsell$0.2102$3.140.000092220.0013810.06676
0x080...8cF3
0xe7...838f
05/01/20269:06:21 AMbuy$49.09$3.160.021490.00138615.5
0x6F3...cdd6
0xd3...5748
05/01/20269:06:21 AMbuy$0.009799$3.160.0542910.0013840.003099
0x1a6...b9E0
0xfd...b97f
05/01/20269:06:17 AMbuy$0.7709$3.140.00033760.0013790.2448
0x21B...c82F
0x84...3307
05/01/20269:06:19 AMbuy$48.9$3.150.021410.00138115.5
0x6F3...cdd6
0x46...9037
05/01/20269:06:15 AMbuy$0.9176$3.140.00040180.0013780.2913
0x2c6...7746
0x56...5227
05/01/20269:06:13 AMsell$138.4$3.140.06060.00137843.98
0x7C0...89A0
0x87...dc2e
05/01/20268:33:15 AMsell$0.5598$3.160.00024490.0013850.1767
0x17F...115C
0xaa...fdad
05/01/20267:54:39 AMsell$0.5929$3.160.00025990.0013850.1876
0x27e...3E36
0x1b...27b6
05/01/20267:54:15 AMsell$0.4677$3.160.0002050.0013850.1479
0x295...F29B
0xf3...15e6
05/01/20267:54:11 AMsell$0.4945$3.160.00021670.0013850.1564
0x1f0...171B
0x2b...d5ee
05/01/20267:54:07 AMsell$0.5128$3.160.00022480.0013850.1622
0x164...8847
0xb9...419d
05/01/20267:54:01 AMsell$0.844$3.160.000370.0013850.267
0x0e6...C7c8
0x22...c6fe
05/01/20267:53:55 AMsell$0.517$3.160.00022660.0013850.1635
0x11E...40F2
0x88...0062
05/01/20267:53:49 AMsell$0.3821$3.160.00016750.0013850.1208
0x1a6...b9E0
0xa4...758b
05/01/20267:52:19 AMsell$0.4999$3.160.00021920.0013850.1581
0x21B...c82F
0x96...2aa7
05/01/20267:52:07 AMsell$0.5436$3.160.00023830.0013860.1719
0x1d2...8167
0x16...5753