WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.21
Price
0.003156 WETH
TVL
$83,683.87
MKT CAP
$518.9K
5m
0%
1h
-0.34%
4h
-1.30%
24h
2.67%
Share
TXNS
1K
Buys
423
Sells
990
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,952.22
Pooled WETH:
$14.68

UNI/WETH price stats on Optimism

As of November 3, 2026, the current price of UNI token on DEX Uniswap V3 is $7.21. UNI price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $5,049.69. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $518,850.50. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $83,683.88. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $83,683.88.

The total transactions of UNI/WETH is 1413 in the last 24 hours, 423 of which are buy transactions, and 990 are sales transactions.

UNI/WETH pool has a trading volume of $5,049.69 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003156, captured at 8:05 PM UTC.

The price of converting 1 UNI to USD is $7.21 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20267:57:33 PMbuy$0.0227$7.210.0599360.0031560.003147
0x740...a78A
0xd8...b759
11/03/20267:57:01 PMbuy$0.0088$7.220.0538470.0031560.001218
0x2d1...88EC
0xe7...5051
11/03/20267:56:21 PMbuy$0.01806$7.220.0578970.0031560.002501
0x740...a78A
0xeb...97bf
11/03/20267:56:01 PMbuy$0.02624$7.220.000011470.0031560.003635
0x4C1...68D1
0xb3...4cb7
11/03/20267:55:59 PMbuy$0.07319$7.220.0000320.0031560.01013
0xb37...daf6
0x0a...4a0b
11/03/20267:55:45 PMbuy$0.01925$7.210.0584250.0031560.002669
0x290...3d73
0x58...a889
11/03/20267:55:11 PMbuy$0.01933$7.220.0584470.0031560.002676
0x740...a78A
0x1a...d964
11/03/20267:55:01 PMbuy$0.0854$7.220.000037320.0031560.01182
0x2BA...88Da
0xd0...62d3
11/03/20267:55:01 PMbuy$0.03115$7.220.000013610.0031560.004313
0xb37...daf6
0x80...ee72
11/03/20267:54:31 PMbuy$0.02322$7.220.000010150.0031560.003215
0xB01...5227
0x96...769a
11/03/20267:45:27 PMbuy$0.3536$7.220.00015440.0031560.04892
0x411...88BB
0x92...96d7
11/03/20267:38:03 PMbuy$0.004719$7.220.0520610.0031560.000653
0xB0b...cd13
0xff...4c28
11/03/20267:36:45 PMbuy$0.004762$7.220.052080.0031560.000659
0xB0b...cd13
0x11...1b8d
11/03/20267:35:33 PMbuy$0.0635$7.220.000027750.0031560.008793
0x5F4...9BE8
0x40...bcc1
11/03/20267:35:17 PMbuy$0.02524$7.220.000011030.0031560.003494
0x290...3d73
0xe5...77ce
11/03/20267:33:41 PMbuy$0.005463$7.230.0523850.0031560.0007555
0xB0b...cd13
0x7b...873f
11/03/20267:32:29 PMbuy$0.004411$7.230.0519250.0031560.00061
0xB0b...cd13
0xb4...b43c
11/03/20267:10:25 PMbuy$0.002118$7.230.0692490.0031560.000293
0x290...3d73
0xa3...15cd
11/03/20267:10:17 PMbuy$0.07622$7.230.000033270.0031560.01054
0xb37...daf6
0x3a...64de
11/03/20267:10:11 PMbuy$0.02901$7.230.000012660.0031560.004011
0xB01...5227
0x5c...d1ff