WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.52
Price
0.001893 WETH
TVL
$49,366.23
MKT CAP
$301.5K
5m
0%
1h
0%
4h
-0.23%
24h
-0.27%
Share
TXNS
282
Buys
97
Sells
185
Volume
6K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,384.24
Pooled WETH:
$8.76

UNI/WETH price stats on Optimism

As of July 18, 2026, the current price of UNI token on DEX Uniswap V3 is $3.52. UNI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $5,996.42. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $301,549.12. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $49,366.23. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $49,366.23.

The total transactions of UNI/WETH is 282 in the last 24 hours, 97 of which are buy transactions, and 185 are sales transactions.

UNI/WETH pool has a trading volume of $5,996.42 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001893, captured at 11:57 PM UTC.

The price of converting 1 UNI to USD is $3.52 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202611:19:41 PMsell$0.04885$3.520.000026250.0018930.01386
0x79c...3525
0x48...fa95
07/18/20268:27:39 PMsell$0.1219$3.520.000065560.0018930.03463
0x277...B69c
0x13...9098
07/18/20268:27:39 PMsell$0.05238$3.520.000028170.0018930.01488
0x399...c2d6
0xce...f28f
07/18/20267:50:21 PMsell$150.54$3.520.080980.00189642.7
0xf8D...6BaE
0x3f...b862
07/18/20267:36:51 PMsell$0.02186$3.530.000011760.00190.006191
0x2BA...88Da
0x71...d7c5
07/18/20267:35:09 PMsell$0.02184$3.530.000011750.00190.006188
0xa2f...0ed5
0x6b...beba
07/18/20266:56:33 PMsell$0.2867$3.520.00015450.00190.08132
0xB0b...cd13
0xbf...3ed1
07/18/20266:56:11 PMsell$0.005022$3.520.0527040.00190.001423
0x2A2...f080
0xa9...aacb
07/18/20266:56:09 PMsell$0.1077$3.520.0000580.00190.03053
0x1BD...141e
0x95...50eb
07/18/20266:56:07 PMsell$0.1932$3.520.0001040.00190.05476
0x7d5...7545
0xc2...1542
07/18/20266:45:49 PMsell$0.2048$3.520.00011030.00190.05808
0x260...F50C
0x3c...4f0e
07/18/20266:45:47 PMsell$0.3704$3.520.00019950.00190.105
0x164...8847
0xb7...3d43
07/18/20266:45:41 PMsell$0.1478$3.520.000079660.00190.04192
0x7d5...7545
0x7b...65d2
07/18/20266:45:39 PMsell$0.1361$3.520.000073340.00190.03859
0x148...D56e
0x0b...d8fb
07/18/20266:45:01 PMsell$0.005697$3.520.053070.00190.001615
0x19d...2f7D
0x18...cf56
07/18/20266:44:55 PMsell$0.05409$3.520.000029140.00190.01533
0x185...C183
0x65...1cf7
07/18/20266:44:27 PMsell$0.1428$3.520.000076980.00190.04051
0xA79...BC93
0x8f...8243
07/18/20266:42:59 PMsell$0.06088$3.520.000032830.00190.01728
0x25F...E912
0x04...673d
07/18/20266:42:37 PMsell$0.0714$3.520.00003850.00190.02026
0xA79...BC93
0xde...7bbc
07/18/20266:42:33 PMsell$0.1922$3.520.00010360.00190.05455
0x7d5...7545
0xec...94bb