Info about UNI-WETH pair
- Pooled UNI:
- 11,027.67
- Pooled WETH:
- $6.22
UNI/WETH price stats on Optimism
As of May 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.62. UNI price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $4,111.89. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $305,428.71. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $53,301.56. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $53,301.56.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 284 in the last 24 hours, 52 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $4,111.89 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001693, captured at 5:35 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.62 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:31:09 AM | sell | $0.1954 | $3.62 | 0.00009129 | 0.001693 | 0.0539 | 0xab...2230 | |
| 05/21/2026 | 5:31:07 AM | sell | $0.1658 | $3.62 | 0.0000775 | 0.001693 | 0.04576 | 0x93...aad4 | |
| 05/21/2026 | 5:30:23 AM | sell | $0.1942 | $3.62 | 0.00009067 | 0.001693 | 0.05354 | 0x21...182d | |
| 05/21/2026 | 5:28:59 AM | sell | $0.08807 | $3.62 | 0.00004113 | 0.001693 | 0.02428 | 0x61...64e9 | |
| 05/21/2026 | 5:28:39 AM | sell | $0.1184 | $3.62 | 0.00005526 | 0.001693 | 0.03263 | 0x41...2cb2 | |
| 05/21/2026 | 2:42:09 AM | sell | $0.0009535 | $3.63 | 0.064442 | 0.001693 | 0.0002623 | 0x03...8df5 | |
| 05/21/2026 | 2:20:41 AM | sell | $0.005386 | $3.63 | 0.052507 | 0.001693 | 0.00148 | 0x97...28ce | |
| 05/21/2026 | 2:20:43 AM | sell | $0.03604 | $3.63 | 0.00001677 | 0.001693 | 0.009907 | 0x94...ea42 | |
| 05/21/2026 | 2:20:39 AM | sell | $0.07504 | $3.63 | 0.00003493 | 0.001693 | 0.02063 | 0x5f...372a | |
| 05/21/2026 | 2:09:47 AM | sell | $0.009344 | $3.62 | 0.054367 | 0.001693 | 0.002579 | 0xe2...6247 | |
| 05/21/2026 | 1:45:49 AM | sell | $0.01267 | $3.63 | 0.055908 | 0.001693 | 0.003489 | 0x9b...b626 | |
| 05/21/2026 | 1:45:49 AM | sell | $0.01266 | $3.63 | 0.055905 | 0.001693 | 0.003487 | 0xc4...1d64 | |
| 05/21/2026 | 1:34:23 AM | sell | $0.02824 | $3.62 | 0.00001318 | 0.001693 | 0.007785 | 0x35...4f63 | |
| 05/21/2026 | 1:34:21 AM | sell | $0.008969 | $3.62 | 0.054186 | 0.001693 | 0.002471 | 0x71...6ea9 | |
| 05/21/2026 | 1:34:19 AM | sell | $0.01352 | $3.62 | 0.056313 | 0.001693 | 0.003727 | 0x83...6a84 | |
| 05/21/2026 | 1:34:17 AM | sell | $0.006306 | $3.62 | 0.052943 | 0.001693 | 0.001738 | 0xb4...39c5 | |
| 05/21/2026 | 1:34:17 AM | sell | $0.003169 | $3.62 | 0.051479 | 0.001693 | 0.0008735 | 0xe9...548d | |
| 05/21/2026 | 1:34:13 AM | sell | $0.01564 | $3.62 | 0.0573 | 0.001693 | 0.00431 | 0xb0...d46c | |
| 05/21/2026 | 1:34:15 AM | sell | $0.006724 | $3.62 | 0.053138 | 0.001693 | 0.001853 | 0x08...689b | |
| 05/21/2026 | 1:34:11 AM | sell | $0.02686 | $3.62 | 0.00001254 | 0.001693 | 0.007404 | 0x38...b246 |