WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.31
Price
0.00303 WETH
TVL
$86,439.25
MKT CAP
$526K
5m
0%
1h
0.63%
4h
1.39%
24h
1.38%
Share
TXNS
401
Buys
128
Sells
273
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,151.62
Pooled WETH:
$14.15

UNI/WETH price stats on Optimism

As of October 20, 2026, the current price of UNI token on DEX Uniswap V3 is $7.31. UNI price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $1,731.94. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $526,017.94. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $86,439.25. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $86,439.25.

The total transactions of UNI/WETH is 401 in the last 24 hours, 128 of which are buy transactions, and 273 are sales transactions.

UNI/WETH pool has a trading volume of $1,731.94 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00303, captured at 4:17 AM UTC.

The price of converting 1 UNI to USD is $7.31 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:47:51 AMbuy$0.0616$7.310.000025530.003030.008424
0x8CF...9cdf
0x40...edaf
10/20/20263:29:49 AMsell$0.2729$7.240.00011350.0030120.03767
0x29c...55EF
0x0c...440d
10/20/20263:29:17 AMsell$0.2358$7.240.000098070.0030120.03255
0x7c7...b10a
0xf7...a8d8
10/20/20263:25:07 AMsell$0.2412$7.250.00010010.0030120.03324
0x65A...9c5e
0x16...20a2
10/20/20262:55:15 AMbuy$0.03463$7.280.000014410.0030310.004756
0x072...D108
0x33...c6ca
10/20/20262:53:15 AMbuy$0.01496$7.280.056230.0030310.002055
0x17F...115C
0xe7...1809
10/20/20262:51:11 AMbuy$0.1194$7.280.000049720.003030.0164
0x27e...3E36
0xb9...cad4
10/20/20262:50:43 AMbuy$0.2397$7.280.000099750.003030.03291
0x0B0...356E
0x67...6001
10/20/20262:50:35 AMbuy$1.05$7.280.00043910.003030.1448
0x148...D56e
0x3d...b34d
10/20/20262:50:35 AMbuy$1.05$7.280.00043860.003030.1447
0x7d5...7545
0xc4...d6c5
10/20/20262:50:15 AMbuy$0.02778$7.280.000011560.003030.003815
0x24A...FDdD
0x40...28c3
10/20/20262:48:57 AMbuy$0.01323$7.270.0555120.003030.001818
0x133...eDbe
0xfc...a596
10/20/20262:48:55 AMbuy$1.1$7.270.0004620.003030.1524
0x421...BF1b
0x87...d899
10/20/20262:48:53 AMbuy$0.3593$7.270.00014960.003030.04939
0x80b...d604
0xf6...d771
10/20/20262:48:51 AMbuy$0.09252$7.270.000038540.003030.01271
0x0e6...C7c8
0xb3...8848
10/20/20262:48:31 AMbuy$0.2933$7.280.00012210.003030.04029
0x4C1...68D1
0x09...12bf
10/20/20262:47:55 AMbuy$0.08578$7.270.000035720.003030.01178
0x164...8847
0xb4...7a04
10/20/20262:47:47 AMbuy$0.2509$7.270.00010450.003030.03448
0x0B0...356E
0x40...3928
10/20/20262:47:01 AMbuy$1.02$7.260.00042530.003030.1403
0x421...BF1b
0x17...df2c
10/20/20262:46:59 AMbuy$0.09453$7.260.000039420.003030.01301
0x19d...2f7D
0xf1...ba65