WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$9.25
Price
0.003439 WETH
TVL
$104,185.89
MKT CAP
$680.7K
5m
-0.13%
1h
1.44%
4h
2.82%
24h
1.26%
Share
TXNS
1K
Buys
747
Sells
460
Volume
10K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,697.76
Pooled WETH:
$15.69

UNI/WETH price stats on Optimism

As of September 24, 2026, the current price of UNI token on DEX Uniswap V3 is $9.25. UNI price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1207 trades with trading volume of $10,359.84. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $680,667.16. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $104,185.90. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $104,185.90.

The total transactions of UNI/WETH is 1207 in the last 24 hours, 747 of which are buy transactions, and 460 are sales transactions.

UNI/WETH pool has a trading volume of $10,359.84 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003439, captured at 4:38 PM UTC.

The price of converting 1 UNI to USD is $9.25 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20264:34:59 PMbuy$0.763$9.250.00028360.0034390.082470x55...fffc
09/24/20264:33:03 PMbuy$0.002295$9.240.0685380.0034390.00024820xcb...6f4f
09/24/20264:33:03 PMbuy$0.6566$9.240.00024420.0034390.071020x2c...ce8a
09/24/20264:33:03 PMbuy$0.02838$9.240.000010560.0034390.003070xff...3ad1
09/24/20264:31:03 PMbuy$2$9.260.00074390.0034390.21630x74...e746
09/24/20264:30:35 PMbuy$1.36$9.260.00050530.0034380.14690x9c...d94c
09/24/20264:30:33 PMbuy$0.4977$9.260.00018470.0034380.053730x8f...0f26
09/24/20264:30:33 PMbuy$1.93$9.260.00071980.0034380.20930x45...8ca7
09/24/20264:30:19 PMbuy$0.2355$9.260.000087410.0034380.025420x97...f75b
09/24/20264:30:13 PMbuy$1.21$9.260.00044930.0034380.13060x93...b6ea
09/24/20264:30:13 PMbuy$3.84$9.260.0014280.0034380.41530x84...9c69
09/24/20264:30:03 PMbuy$0.6095$9.260.00022610.0034380.065780x97...0937
09/24/20264:17:27 PMbuy$1.22$9.260.00045310.0034370.13180x02...01bf
09/24/20264:17:29 PMbuy$1.16$9.260.0004310.0034370.12530x43...af35
09/24/20264:17:17 PMbuy$0.5387$9.260.00019990.0034370.058150x77...f030
09/24/20264:16:35 PMbuy$0.3092$9.230.0001150.0034370.033470x63...1452
09/24/20264:16:07 PMbuy$3.2$9.220.0011930.0034370.34720x5c...b84b
09/24/20264:16:07 PMbuy$1.08$9.220.00040370.0034370.11740x5e...1398
09/24/20264:16:05 PMbuy$2.33$9.210.00086980.0034370.2530xd1...73d1
09/24/20264:15:55 PMbuy$1.22$9.210.00045620.0034360.13270xee...e6e3