Info about UNI-WETH pair
- Pooled UNI:
- 8,116.71
- Pooled WETH:
- $11.51
UNI/WETH price stats on Optimism
As of September 10, 2026, the current price of UNI token on DEX Uniswap V3 is $6.04. UNI price is down -9.98% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $8,139.42. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $468,711.28. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $77,605.37. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $77,605.37.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 914 in the last 24 hours, 655 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $8,139.42 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002442, captured at 3:09 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.04 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 3:05:13 AM | buy | $0.1723 | $6.04 | 0.00006959 | 0.002442 | 0.02849 | 0x71...db72 | |
| 09/10/2026 | 3:00:13 AM | buy | $0.7387 | $6.04 | 0.0002986 | 0.002442 | 0.1222 | 0x57...bac9 | |
| 09/10/2026 | 2:49:05 AM | sell | $7.34 | $6 | 0.002971 | 0.002428 | 1.22 | 0x8d...e51f | |
| 09/10/2026 | 2:43:43 AM | buy | $0.1187 | $6.03 | 0.00004805 | 0.002443 | 0.01966 | 0xdc...5bb3 | |
| 09/10/2026 | 2:42:53 AM | buy | $1 | $6.03 | 0.0004049 | 0.002443 | 0.1657 | 0x06...97d6 | |
| 09/10/2026 | 1:48:01 AM | buy | $0.3681 | $6.02 | 0.0001494 | 0.002443 | 0.06116 | 0x6a...8ea3 | |
| 09/10/2026 | 1:48:01 AM | buy | $0.1082 | $6.01 | 0.00004392 | 0.002443 | 0.01797 | 0x27...ac7d | |
| 09/10/2026 | 1:44:25 AM | buy | $150.02 | $5.99 | 0.06094 | 0.002435 | 25.01 | 0x2b...de3a | |
| 09/10/2026 | 1:42:07 AM | buy | $0.008002 | $5.98 | 0.053249 | 0.002428 | 0.001337 | 0x78...2778 | |
| 09/10/2026 | 1:42:05 AM | buy | $0.1181 | $5.98 | 0.00004799 | 0.002428 | 0.01975 | 0x39...4e68 | |
| 09/10/2026 | 1:41:59 AM | buy | $0.1578 | $5.98 | 0.0000641 | 0.002428 | 0.02639 | 0xfd...f161 | |
| 09/10/2026 | 1:39:03 AM | buy | $0.01134 | $5.96 | 0.054616 | 0.002428 | 0.0019 | 0xf2...e3d1 | |
| 09/10/2026 | 1:38:59 AM | buy | $0.0288 | $5.96 | 0.00001172 | 0.002428 | 0.004826 | 0xbd...7b7f | |
| 09/10/2026 | 1:38:59 AM | buy | $0.00525 | $5.96 | 0.052136 | 0.002428 | 0.0008797 | 0x14...0ac6 | |
| 09/10/2026 | 1:38:55 AM | buy | $1.45 | $5.96 | 0.0005934 | 0.002428 | 0.2443 | 0x1c...dd08 | |
| 09/10/2026 | 1:38:57 AM | buy | $0.04538 | $5.96 | 0.00001846 | 0.002428 | 0.007604 | 0x41...4dd9 | |
| 09/10/2026 | 1:38:57 AM | buy | $0.06305 | $5.96 | 0.00002565 | 0.002428 | 0.01056 | 0xe9...dfff | |
| 09/10/2026 | 1:38:55 AM | buy | $0.628 | $5.96 | 0.0002555 | 0.002428 | 0.1052 | 0xbb...d2d1 | |
| 09/10/2026 | 1:38:53 AM | buy | $0.06782 | $5.96 | 0.00002759 | 0.002428 | 0.01136 | 0x83...b9e0 | |
| 09/10/2026 | 1:38:53 AM | buy | $82.24 | $5.94 | 0.03346 | 0.002419 | 13.83 | 0x0d...7a2d |