Info about UNI-WETH pair
- Pooled UNI:
- 10,085.39
- Pooled WETH:
- $7.47
UNI/WETH price stats on Optimism
As of June 30, 2026, the current price of UNI token on DEX Uniswap V3 is $2.83. UNI price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $2,800.66. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $243,326.77. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $40,426.77. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $40,426.77.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 264 in the last 24 hours, 147 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,800.66 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001796, captured at 9:23 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.83 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8:49:45 AM | buy | $0.02466 | $2.83 | 0.00001561 | 0.001796 | 0.008691 | 0x06...356d | |
| 06/30/2026 | 8:45:47 AM | buy | $0.01536 | $2.83 | 0.059721 | 0.001796 | 0.005412 | 0x33...5cfa | |
| 06/30/2026 | 8:45:33 AM | buy | $0.005701 | $2.84 | 0.0536 | 0.001796 | 0.002004 | 0xc7...d3c6 | |
| 06/30/2026 | 8:45:31 AM | buy | $0.01427 | $2.84 | 0.059014 | 0.001796 | 0.005018 | 0x52...36b1 | |
| 06/30/2026 | 8:45:29 AM | buy | $0.0295 | $2.84 | 0.00001863 | 0.001796 | 0.01037 | 0x78...fb2b | |
| 06/30/2026 | 8:45:27 AM | buy | $0.05202 | $2.84 | 0.00003285 | 0.001796 | 0.01828 | 0x85...b70b | |
| 06/30/2026 | 8:45:25 AM | buy | $0.08545 | $2.84 | 0.00005395 | 0.001796 | 0.03003 | 0xd2...bb74 | |
| 06/30/2026 | 8:45:25 AM | buy | $0.09851 | $2.84 | 0.0000622 | 0.001796 | 0.03463 | 0xb9...e29d | |
| 06/30/2026 | 8:45:25 AM | buy | $0.58 | $2.84 | 0.0003662 | 0.001796 | 0.2039 | 0x36...a78e | |
| 06/30/2026 | 8:45:23 AM | sell | $311.29 | $2.84 | 0.1965 | 0.001793 | 109.6 | 0x65...8115 | |
| 06/30/2026 | 8:45:23 AM | buy | $0.9654 | $2.84 | 0.0006096 | 0.001796 | 0.3394 | 0xb5...0f0a | |
| 06/30/2026 | 8:42:15 AM | sell | $0.005211 | $2.85 | 0.053291 | 0.001801 | 0.001826 | 0xae...3261 | |
| 06/30/2026 | 8:40:11 AM | sell | $0.2604 | $2.85 | 0.0001645 | 0.001801 | 0.09132 | 0xad...d07f | |
| 06/30/2026 | 8:40:09 AM | sell | $0.3309 | $2.85 | 0.0002091 | 0.001801 | 0.116 | 0x5d...eeea | |
| 06/30/2026 | 8:39:59 AM | sell | $0.9423 | $2.84 | 0.0005958 | 0.001801 | 0.3307 | 0xa5...023a | |
| 06/30/2026 | 8:39:29 AM | sell | $0.5619 | $2.85 | 0.0003551 | 0.001801 | 0.1971 | 0xba...7475 | |
| 06/30/2026 | 8:37:23 AM | sell | $0.4808 | $2.85 | 0.0003037 | 0.001801 | 0.1686 | 0x73...51db | |
| 06/30/2026 | 8:37:23 AM | sell | $0.1862 | $2.85 | 0.0001176 | 0.001801 | 0.06531 | 0x98...0160 | |
| 06/30/2026 | 8:35:47 AM | sell | $0.2495 | $2.86 | 0.0001572 | 0.001801 | 0.08726 | 0xad...071f | |
| 06/30/2026 | 8:34:11 AM | sell | $0.155 | $2.86 | 0.00009767 | 0.001801 | 0.0542 | 0x25...3012 |