Info about UNI-WETH pair
- Pooled UNI:
- 6,747.24
- Pooled WETH:
- $15.53
UNI/WETH price stats on Optimism
As of September 24, 2026, the current price of UNI token on DEX Uniswap V3 is $8.94. UNI price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $10,210.03. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $657,757.97. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $101,502.62. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $101,502.62.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1353 in the last 24 hours, 879 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $10,210.03 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003371, captured at 12:56 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.94 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:25:03 PM | sell | $0.3108 | $8.94 | 0.0001172 | 0.003371 | 0.03477 | 0x92...8f2c | |
| 09/24/2026 | 12:24:57 PM | sell | $0.1394 | $8.94 | 0.00005259 | 0.003371 | 0.01559 | 0x8d...e6bc | |
| 09/24/2026 | 11:14:51 AM | sell | $0.02169 | $8.93 | 0.05819 | 0.003371 | 0.002429 | 0x83...92e8 | |
| 09/24/2026 | 11:14:49 AM | sell | $0.009488 | $8.93 | 0.053582 | 0.003371 | 0.001062 | 0x99...e0b1 | |
| 09/24/2026 | 11:14:47 AM | sell | $0.04449 | $8.93 | 0.00001679 | 0.003371 | 0.004981 | 0x69...acb6 | |
| 09/24/2026 | 11:14:45 AM | sell | $0.1833 | $8.93 | 0.00006923 | 0.003371 | 0.02053 | 0x48...29e9 | |
| 09/24/2026 | 11:14:45 AM | sell | $0.08273 | $8.93 | 0.00003123 | 0.003371 | 0.009263 | 0x7e...a3d2 | |
| 09/24/2026 | 11:14:45 AM | sell | $0.5454 | $8.93 | 0.0002059 | 0.003371 | 0.06107 | 0xb0...6409 | |
| 09/24/2026 | 11:14:45 AM | sell | $0.1941 | $8.93 | 0.0000733 | 0.003371 | 0.02174 | 0x76...d0ea | |
| 09/24/2026 | 11:14:43 AM | sell | $0.04248 | $8.93 | 0.00001603 | 0.003371 | 0.004756 | 0xa5...b4b6 | |
| 09/24/2026 | 11:14:43 AM | sell | $0.7043 | $8.93 | 0.0002659 | 0.003372 | 0.07886 | 0x1f...eb71 | |
| 09/24/2026 | 11:14:43 AM | sell | $0.1587 | $8.93 | 0.00005993 | 0.003371 | 0.01777 | 0x76...6632 | |
| 09/24/2026 | 11:14:43 AM | sell | $3.06 | $8.93 | 0.001155 | 0.003372 | 0.3427 | 0xf5...a9b2 | |
| 09/24/2026 | 11:14:43 AM | sell | $0.1962 | $8.93 | 0.00007408 | 0.003371 | 0.02197 | 0xec...d9bf | |
| 09/24/2026 | 11:14:43 AM | sell | $1.38 | $8.93 | 0.0005224 | 0.003371 | 0.1549 | 0xff...5202 | |
| 09/24/2026 | 11:14:41 AM | buy | $149.85 | $8.96 | 0.05657 | 0.003384 | 16.71 | 0xa9...464f | |
| 09/24/2026 | 11:04:07 AM | sell | $0.1565 | $8.89 | 0.00005908 | 0.003356 | 0.0176 | 0xb0...1b19 | |
| 09/24/2026 | 11:03:39 AM | sell | $0.7207 | $8.89 | 0.0002719 | 0.003356 | 0.08102 | 0x63...44db | |
| 09/24/2026 | 11:03:39 AM | sell | $0.3738 | $8.89 | 0.000141 | 0.003356 | 0.04202 | 0x1a...4b71 | |
| 09/24/2026 | 11:03:21 AM | sell | $0.03719 | $8.89 | 0.00001403 | 0.003356 | 0.004181 | 0x5c...83a2 |