WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.28
Price
0.001417 WETH
TVL
$48,969.01
MKT CAP
$286K
5m
0.00%
1h
0.13%
4h
0.45%
24h
1.89%
Share
TXNS
271
Buys
222
Sells
49
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,768.11
Pooled WETH:
$3

UNI/WETH price stats on Optimism

As of April 25, 2026, the current price of UNI token on DEX Uniswap V3 is $3.28. UNI price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $1,619.42. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $285,954.21. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,969.02. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,969.02.

The total transactions of UNI/WETH is 271 in the last 24 hours, 222 of which are buy transactions, and 49 are sales transactions.

UNI/WETH pool has a trading volume of $1,619.42 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001417, captured at 10:19 AM UTC.

The price of converting 1 UNI to USD is $3.28 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202610:18:59 AMbuy$0.005547$3.280.052390.0014170.001686
0x0a8...342A
0xe6...e688
04/25/202610:18:01 AMbuy$0.404$3.280.00017410.0014170.1228
0x148...D56e
0x36...a03b
04/25/202610:17:57 AMbuy$0.2238$3.280.000096440.0014170.06805
0x148...D56e
0x76...85fd
04/25/202610:17:43 AMbuy$0.2635$3.280.00011350.0014170.08013
0x7d5...7545
0xe6...beab
04/25/202610:04:07 AMsell$0.01318$3.260.0556820.0014080.004033
0xBc7...0130
0x43...9ff2
04/25/202610:04:05 AMsell$0.05085$3.260.000021910.0014080.01555
0x2A8...58F1
0x05...ee39
04/25/202610:01:31 AMbuy$0.05534$3.280.000023860.0014170.01684
0x044...7c1F
0x0c...a408
04/25/202610:01:23 AMbuy$0.2862$3.280.00012340.0014170.08711
0x077...64BD
0xe3...3f82
04/25/20269:56:09 AMbuy$0.007818$3.290.0533650.0014170.002375
0x260...F50C
0x1f...f6fc
04/25/20269:55:25 AMbuy$0.2759$3.290.00011870.0014170.08382
0x148...D56e
0xec...6336
04/25/20269:55:17 AMbuy$0.1752$3.290.000075430.0014170.05323
0x7d5...7545
0x52...a0fe
04/25/20269:55:05 AMbuy$0.8131$3.290.000350.0014170.247
0x7d5...7545
0x29...0bd3
04/25/20269:55:03 AMbuy$0.3221$3.290.00013860.0014170.09788
0x148...D56e
0xdd...b249
04/25/20269:55:01 AMbuy$0.1156$3.290.000049770.0014160.03512
0x260...F50C
0x62...6a4d
04/25/20269:54:31 AMbuy$0.2319$3.280.000099950.0014160.07054
0x148...D56e
0x7e...c21d
04/25/20269:19:29 AMbuy$0.2789$3.280.00012030.0014160.08492
0x7d5...7545
0x14...0d5e
04/25/20269:19:05 AMbuy$0.1118$3.280.000048250.0014160.03405
0x021...4D53
0x43...0c79
04/25/20269:10:33 AMbuy$0.006992$3.280.0530160.0014160.002128
0x0a8...342A
0x75...c22c
04/25/20269:10:31 AMbuy$0.01785$3.280.0577020.0014160.005435
0x185...C183
0x39...f25c
04/25/20269:10:29 AMsell$79.84$3.270.034440.00141124.4
0x6F3...cdd6
0xff...cba5