- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 11,539.59
- Pooled WETH:
- $5.37
UNI/WETH price stats on Optimism
As of May 24, 2026, the current price of UNI token on DEX Uniswap V3 is $3.46. UNI price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $2,242.96. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $292,318.48. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $51,440.22. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $51,440.22.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 365 in the last 24 hours, 72 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,242.96 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001633, captured at 5:01 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.46 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:25:11 AM | sell | $3.4 | $3.46 | 0.001605 | 0.001633 | 0.9827 | 0x33...b1bd | |
| 05/24/2026 | 4:22:13 AM | buy | $0.09556 | $3.49 | 0.000045 | 0.001643 | 0.02738 | 0x00...e76e | |
| 05/24/2026 | 4:22:11 AM | buy | $0.1359 | $3.49 | 0.000064 | 0.001643 | 0.03894 | 0xf8...046c | |
| 05/24/2026 | 4:02:53 AM | buy | $0.03463 | $3.48 | 0.00001633 | 0.001643 | 0.009939 | 0xea...23d6 | |
| 05/24/2026 | 4:02:33 AM | buy | $0.04733 | $3.48 | 0.0000223 | 0.001643 | 0.01357 | 0x36...e627 | |
| 05/24/2026 | 4:01:27 AM | buy | $0.01096 | $3.48 | 0.055173 | 0.001643 | 0.003147 | 0xf9...b1bc | |
| 05/24/2026 | 3:38:23 AM | sell | $0.3768 | $3.46 | 0.0001776 | 0.001633 | 0.1087 | 0xc9...5207 | |
| 05/24/2026 | 3:35:57 AM | sell | $0.005921 | $3.46 | 0.05279 | 0.001633 | 0.001707 | 0xc5...97d3 | |
| 05/24/2026 | 3:35:55 AM | sell | $0.1955 | $3.46 | 0.00009213 | 0.001633 | 0.05639 | 0x08...ac38 | |
| 05/24/2026 | 3:31:27 AM | sell | $0.1335 | $3.46 | 0.0000629 | 0.001633 | 0.0385 | 0x2c...ca7f | |
| 05/24/2026 | 3:30:57 AM | sell | $0.07087 | $3.46 | 0.00003339 | 0.001633 | 0.02044 | 0x03...9e3a | |
| 05/24/2026 | 3:30:11 AM | sell | $0.007548 | $3.46 | 0.053556 | 0.001633 | 0.002177 | 0x18...8356 | |
| 05/24/2026 | 3:30:09 AM | sell | $0.08031 | $3.46 | 0.00003784 | 0.001633 | 0.02316 | 0x63...69ff | |
| 05/24/2026 | 3:27:57 AM | sell | $0.009638 | $3.47 | 0.054537 | 0.001633 | 0.002777 | 0x51...3884 | |
| 05/24/2026 | 3:27:55 AM | sell | $0.02193 | $3.47 | 0.00001032 | 0.001633 | 0.00632 | 0x0b...fd98 | |
| 05/24/2026 | 3:27:25 AM | sell | $0.04406 | $3.46 | 0.00002076 | 0.001633 | 0.0127 | 0x33...84ab | |
| 05/24/2026 | 3:27:23 AM | sell | $0.1384 | $3.46 | 0.00006521 | 0.001633 | 0.03992 | 0xbc...d77c | |
| 05/24/2026 | 3:26:29 AM | sell | $0.009415 | $3.46 | 0.054436 | 0.001633 | 0.002715 | 0xc4...7eb5 | |
| 05/24/2026 | 3:26:11 AM | sell | $0.02503 | $3.47 | 0.00001178 | 0.001633 | 0.007212 | 0x38...9799 | |
| 05/24/2026 | 3:25:55 AM | sell | $0.09671 | $3.47 | 0.00004552 | 0.001633 | 0.02786 | 0xe7...9014 |