WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.67
Price
0.001593 WETH
TVL
$54,814.93
MKT CAP
$319.5K
5m
-0.04%
1h
-0.01%
4h
-0.35%
24h
3.85%
Share
TXNS
907
Buys
373
Sells
534
Volume
13K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,966.12
Pooled WETH:
$4.69

UNI/WETH price stats on Optimism

As of May 9, 2026, the current price of UNI token on DEX Uniswap V3 is $3.67. UNI price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $12,932.44. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $319,509.33. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $54,814.94. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $54,814.94.

The total transactions of UNI/WETH is 907 in the last 24 hours, 373 of which are buy transactions, and 534 are sales transactions.

UNI/WETH pool has a trading volume of $12,932.44 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001593, captured at 2:54 PM UTC.

The price of converting 1 UNI to USD is $3.67 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20262:53:31 PMbuy$0.3173$3.670.00013760.0015930.08635
0x2C3...4EF9
0x73...5090
05/09/20262:52:45 PMbuy$0.6714$3.670.00029110.0015930.1826
0x20e...abd8
0x5e...51d9
05/09/20262:51:41 PMbuy$0.407$3.670.00017640.0015930.1106
0x2e2...6D30
0x14...6574
05/09/20262:44:27 PMbuy$0.2258$3.670.000097880.0015930.06142
0x1a6...b9E0
0x09...b040
05/09/20262:38:37 PMbuy$0.4704$3.670.00020390.0015930.128
0x0C9...d1ee
0xd0...2c7a
05/09/20262:38:23 PMbuy$0.6921$3.670.00030010.0015930.1883
0x05C...97C6
0x01...13e9
05/09/20262:37:57 PMbuy$0.4253$3.670.00018440.0015930.1157
0x20e...abd8
0x9d...d3c6
05/09/20261:42:33 PMsell$0.5452$3.660.00023550.0015830.1487
0x2F7...781E
0xd9...501a
05/09/20261:42:29 PMsell$1.93$3.660.00083780.0015830.5289
0x260...F50C
0x03...5580
05/09/20261:42:09 PMsell$2.8$3.660.0012110.0015840.7645
0x283...83b6
0x8d...39dc
05/09/20261:42:03 PMsell$1.12$3.660.00048680.0015840.3073
0x05C...97C6
0xe1...6580
05/09/20261:41:49 PMsell$0.8367$3.660.00036150.0015840.2282
0x072...D108
0x37...7948
05/09/20261:41:45 PMsell$0.7973$3.660.00034450.0015840.2174
0x133...eDbe
0x31...fe15
05/09/20261:41:41 PMsell$0.8057$3.660.00034810.0015840.2197
0x14c...bF1f
0xd4...3dca
05/09/20261:41:39 PMsell$1.22$3.660.0005310.0015840.3351
0x17F...115C
0x6d...3f11
05/09/20261:40:47 PMsell$2.75$3.660.001190.0015840.7514
0x0fF...a8cF
0xd9...bf3e
05/09/20261:40:45 PMsell$1.41$3.660.00061190.0015840.3862
0x260...F50C
0x2e...ad25
05/09/20261:40:43 PMsell$0.4844$3.660.00020920.0015840.132
0x164...8847
0x5e...f485
05/09/20261:40:35 PMsell$4.79$3.660.0020720.0015841.3
0x238...6A50
0xa9...363f
05/09/20261:40:27 PMsell$3.39$3.660.0014640.0015840.9241
0x295...F29B
0xa5...4add