WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.01
Price
0.00301 WETH
TVL
$83,179.15
MKT CAP
$519K
5m
-0.15%
1h
0.24%
4h
1.50%
24h
5.35%
Share
TXNS
994
Buys
78
Sells
916
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,150.61
Pooled WETH:
$14.14

UNI/WETH price stats on Optimism

As of October 26, 2026, the current price of UNI token on DEX Uniswap V3 is $7.01. UNI price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $2,323.10. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $518,996.49. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $83,179.15. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $83,179.15.

The total transactions of UNI/WETH is 994 in the last 24 hours, 78 of which are buy transactions, and 916 are sales transactions.

UNI/WETH pool has a trading volume of $2,323.10 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00301, captured at 9:44 AM UTC.

The price of converting 1 UNI to USD is $7.01 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20269:43:03 AMsell$0.1164$7.010.000049940.003010.01659
0xa2e...8E2e
0xf0...4656
10/26/20269:43:05 AMsell$0.023$7.010.0598640.003010.003276
0x2BA...88Da
0x7e...ece3
10/26/20269:43:03 AMsell$0.164$7.010.000070340.003010.02336
0xa2e...8E2e
0xd9...3387
10/26/20269:43:03 AMsell$0.03728$7.010.000015980.003010.005311
0x80b...d604
0xd2...0a07
10/26/20269:42:45 AMsell$0.1107$7.010.000047510.003010.01578
0xa2e...8E2e
0xed...56cc
10/26/20269:42:45 AMsell$0.1278$7.010.000054830.003010.01821
0x411...88BB
0x3b...6a73
10/26/20269:42:45 AMsell$0.06399$7.010.000027440.003010.009116
0xa2f...0ed5
0xd8...4c9e
10/26/20269:40:53 AMsell$0.1818$7.020.000077990.003010.0259
0x79c...3525
0x81...3e3a
10/26/20269:40:53 AMsell$0.09676$7.020.000041490.003010.01378
0x495...7abd
0xc1...1d9f
10/26/20269:40:15 AMsell$0.04105$7.020.00001760.003010.005847
0x399...c2d6
0xed...08a7
10/26/20269:40:15 AMsell$0.04168$7.020.000017870.003010.005937
0x740...a78A
0x21...7ddf
10/26/20269:40:15 AMsell$0.03629$7.020.000015560.003010.005169
0xE2b...7E23
0xf8...4f05
10/26/20269:40:13 AMsell$0.2881$7.020.00012350.003010.04104
0x740...a78A
0x4b...0668
10/26/20269:40:13 AMsell$0.1623$7.020.000069620.003010.02312
0x80b...d604
0xdf...1dc9
10/26/20269:39:07 AMsell$0.002107$7.030.0690230.003010.0002997
0xDa9...A9d8
0x79...f6bc
10/26/20269:38:07 AMsell$0.0502$7.020.000021490.003010.007141
0xB66...b84A
0xf7...ce9b
10/26/20269:37:55 AMsell$0.1358$7.020.000058170.003010.01932
0xB66...b84A
0xdd...f8f9
10/26/20269:37:51 AMsell$0.02395$7.020.000010250.003010.003408
0xa2e...8E2e
0x72...3a7f
10/26/20269:37:51 AMsell$0.04923$7.020.000021080.003010.007003
0x620...fA4a
0x16...1c3f
10/26/20269:37:49 AMsell$0.09262$7.020.000039660.003010.01317
0xa2e...8E2e
0x87...37cc