WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.11
Price
0.002165 WETH
TVL
$55,022.08
MKT CAP
$335.3K
5m
0.83%
1h
1.27%
4h
0.90%
24h
6.25%
Share
TXNS
532
Buys
120
Sells
412
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,582.42
Pooled WETH:
$10.37

UNI/WETH price stats on Optimism

As of August 6, 2026, the current price of UNI token on DEX Uniswap V3 is $4.11. UNI price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $3,152.50. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $335,284.68. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $55,022.09. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $55,022.09.

The total transactions of UNI/WETH is 532 in the last 24 hours, 120 of which are buy transactions, and 412 are sales transactions.

UNI/WETH pool has a trading volume of $3,152.50 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002165, captured at 2:47 AM UTC.

The price of converting 1 UNI to USD is $4.11 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20262:45:35 AMsell$0.04504$4.110.000023710.0021650.01095
0x072...D108
0xb0...d6c9
08/06/20262:45:33 AMsell$0.03102$4.110.000016320.0021650.007541
0x133...eDbe
0xee...a597
08/06/20262:45:31 AMsell$0.005863$4.110.0530860.0021650.001425
0x1eF...7625
0x0f...35b7
08/06/20262:45:29 AMsell$0.01827$4.110.0596190.0021650.004442
0x260...F50C
0x68...1c62
08/06/20262:44:29 AMsell$0.006113$4.110.0532180.0021650.001486
0x2Be...0E57
0x21...5d82
08/06/20262:44:27 AMsell$0.006881$4.110.0536220.0021650.001673
0x098...3a17
0x48...d7ca
08/06/20262:44:25 AMsell$0.01288$4.110.0567850.0021650.003133
0x037...8dE3
0xea...e81f
08/06/20262:44:23 AMsell$0.01955$4.110.000010290.0021650.004755
0x044...7c1F
0xe6...4e32
08/06/20262:44:21 AMsell$3.3$4.10.0017430.0021650.8049
0x69f...a54b
0x33...22b6
08/06/20262:44:21 AMsell$0.03811$4.10.000020080.0021650.009275
0x295...F29B
0xa5...45d4
08/06/20262:44:19 AMsell$0.8534$4.10.00044970.0021650.2076
0x05C...97C6
0x75...866f
08/06/20262:44:15 AMsell$0.09018$4.110.000047480.0021670.02191
0x768...C7a5
0x4e...05fd
08/06/20262:44:17 AMsell$0.01191$4.110.0562710.0021660.002894
0x110...51C6
0x6e...cf68
08/06/20262:44:17 AMsell$0.2112$4.110.00011120.0021650.05135
0x148...D56e
0x51...2f4a
08/06/20262:44:17 AMsell$0.04051$4.110.000021320.0021650.009847
0xf54...cEd4
0x0b...8407
08/06/20262:44:17 AMsell$0.5579$4.110.00029370.0021650.1356
0x2BA...88Da
0xb8...a247
08/06/20262:44:17 AMsell$3.63$4.110.0019110.0021660.8823
0x2c6...7746
0x6e...81b6
08/06/20262:44:17 AMsell$1.32$4.110.00069680.0021660.3216
0x2c6...7746
0x84...6a65
08/06/20262:44:17 AMsell$0.01194$4.110.056290.0021660.002903
0x5A8...29B5
0xdf...b576
08/06/20262:44:17 AMsell$0.01193$4.110.0562810.0021660.002899
0x569...294f
0x2f...4ea3