- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 7,355.84
- Pooled WETH:
- $13.54
UNI/WETH price stats on Optimism
As of October 25, 2026, the current price of UNI token on DEX Uniswap V3 is $6.75. UNI price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $3,517.31. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $486,087.64. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $81,388.15. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $81,388.15.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 569 in the last 24 hours, 237 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $3,517.31 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002887, captured at 7:29 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.75 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 6:52:43 AM | buy | $0.02588 | $6.75 | 0.00001106 | 0.002887 | 0.003831 | 0x4b...b674 | |
| 10/25/2026 | 6:52:35 AM | buy | $0.01735 | $6.75 | 0.057414 | 0.002887 | 0.002567 | 0x2d...2231 | |
| 10/25/2026 | 6:52:35 AM | buy | $0.03848 | $6.75 | 0.00001644 | 0.002887 | 0.005694 | 0x88...aa3a | |
| 10/25/2026 | 6:03:15 AM | buy | $0.05497 | $6.78 | 0.00002339 | 0.002887 | 0.008101 | 0x48...98df | |
| 10/25/2026 | 5:46:59 AM | buy | $0.03139 | $6.78 | 0.00001335 | 0.002887 | 0.004626 | 0xdd...c053 | |
| 10/25/2026 | 5:46:35 AM | buy | $0.04238 | $6.78 | 0.00001803 | 0.002887 | 0.006246 | 0x5f...067c | |
| 10/25/2026 | 5:46:29 AM | buy | $0.02014 | $6.78 | 0.05857 | 0.002887 | 0.002967 | 0x55...d820 | |
| 10/25/2026 | 5:46:23 AM | buy | $0.02722 | $6.78 | 0.00001157 | 0.002887 | 0.004009 | 0xb2...5e50 | |
| 10/25/2026 | 5:46:23 AM | buy | $0.07986 | $6.78 | 0.00003397 | 0.002887 | 0.01176 | 0x6c...8e79 | |
| 10/25/2026 | 5:46:09 AM | buy | $0.02832 | $6.79 | 0.00001204 | 0.002887 | 0.004169 | 0xde...a73b | |
| 10/25/2026 | 5:46:05 AM | buy | $0.0744 | $6.79 | 0.00003163 | 0.002887 | 0.01095 | 0x69...3552 | |
| 10/25/2026 | 5:45:43 AM | buy | $0.002028 | $6.8 | 0.068612 | 0.002887 | 0.0002982 | 0x97...2110 | |
| 10/25/2026 | 5:45:43 AM | buy | $0.05417 | $6.8 | 0.000023 | 0.002887 | 0.007966 | 0x1e...5759 | |
| 10/25/2026 | 5:45:07 AM | buy | $0.03397 | $6.79 | 0.00001444 | 0.002887 | 0.005001 | 0x1f...0178 | |
| 10/25/2026 | 5:44:11 AM | buy | $0.06266 | $6.8 | 0.0000266 | 0.002887 | 0.009214 | 0x17...7d63 | |
| 10/25/2026 | 5:40:35 AM | buy | $0.03731 | $6.8 | 0.00001584 | 0.002887 | 0.005485 | 0x89...8f14 | |
| 10/25/2026 | 5:40:25 AM | buy | $0.05167 | $6.8 | 0.00002193 | 0.002887 | 0.007594 | 0xe7...e517 | |
| 10/25/2026 | 5:39:23 AM | buy | $0.04834 | $6.8 | 0.00002051 | 0.002887 | 0.007105 | 0xbd...4714 | |
| 10/25/2026 | 5:39:19 AM | buy | $0.02114 | $6.8 | 0.05897 | 0.002887 | 0.003106 | 0x48...76af | |
| 10/25/2026 | 5:39:17 AM | buy | $0.08683 | $6.8 | 0.00003683 | 0.002887 | 0.01275 | 0x75...95a6 |