WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.23
Price
0.001392 WETH
TVL
$48,265.69
MKT CAP
$281.1K
5m
0%
1h
0.15%
4h
-0.09%
24h
-3.64%
Share
TXNS
249
Buys
174
Sells
75
Volume
744
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,830.29
Pooled WETH:
$2.91

UNI/WETH price stats on Optimism

As of April 23, 2026, the current price of UNI token on DEX Uniswap V3 is $3.23. UNI price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $744.14. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $281,131.26. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,265.69. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,265.69.

The total transactions of UNI/WETH is 249 in the last 24 hours, 174 of which are buy transactions, and 75 are sales transactions.

UNI/WETH pool has a trading volume of $744.14 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001392, captured at 8:20 PM UTC.

The price of converting 1 UNI to USD is $3.23 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20268:06:01 PMsell$0.04401$3.230.000018950.0013920.01361
0x283...83b6
0xcd...e0eb
04/23/20268:05:31 PMsell$0.07035$3.230.00003030.0013920.02175
0x044...7c1F
0x46...cbb5
04/23/20268:05:29 PMsell$0.05538$3.230.000023850.0013920.01712
0x2e2...6D30
0x5a...3bc7
04/23/20268:03:01 PMsell$0.04389$3.220.000018930.0013920.01359
0x1BD...141e
0xb8...473a
04/23/20266:11:27 PMsell$0.6329$3.220.00027320.0013920.1961
0x7d5...7545
0x0a...732f
04/23/20266:11:15 PMsell$0.05544$3.220.000023910.0013920.01717
0x185...C183
0x71...eea0
04/23/20266:11:13 PMsell$0.08276$3.220.000035690.0013920.02563
0x1c6...A5A3
0x77...5c9a
04/23/20266:08:41 PMsell$2.7$3.220.0011680.0013920.8387
0xb87...6AE0
0xbf...f5d2
04/23/20266:07:55 PMsell$0.2639$3.220.00011390.0013920.08177
0x7d5...7545
0x4e...af8a
04/23/20266:02:53 PMsell$0.0673$3.220.000029070.0013920.02087
0x21B...c82F
0xa3...8dd3
04/23/20265:53:01 PMsell$0.3346$3.190.00014560.0013920.1045
0x148...D56e
0xe7...db63
04/23/20265:40:35 PMbuy$0.1281$3.210.000055870.0014010.03986
0x148...D56e
0x51...3a55
04/23/20265:40:03 PMbuy$0.09708$3.210.000042260.0014010.03015
0x021...4D53
0xf3...019a
04/23/20265:17:37 PMbuy$0.09964$3.230.000043140.0014010.03078
0x17F...115C
0x4f...af6e
04/23/20263:50:57 PMbuy$0.3361$3.260.00014410.0014010.1028
0x7d5...7545
0xb9...c90c
04/23/20263:50:53 PMbuy$2.6$3.260.0011160.0014010.7966
0x185...6065
0x2d...2178
04/23/20263:39:33 PMsell$0.04114$3.250.000017610.0013920.01264
0x20e...abd8
0xcd...1038
04/23/20263:36:27 PMbuy$8.41$3.260.0036060.00142.57
0x3B0...D006
0xbd...8594
04/23/20263:36:09 PMbuy$8.63$3.260.0036980.00142.64
0xE73...eBda
0x13...87cf
04/23/20263:33:29 PMbuy$8.63$3.260.0036980.0013992.64
0x8A4...61F5
0x95...bdd9