WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.93
Price
0.003344 WETH
TVL
$78,632.64
MKT CAP
$496.8K
5m
0%
1h
-0.42%
4h
-0.74%
24h
1.01%
Share
TXNS
945
Buys
266
Sells
679
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,729.5
Pooled WETH:
$15.43

UNI/WETH price stats on Optimism

As of November 10, 2026, the current price of UNI token on DEX Uniswap V3 is $6.93. UNI price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $4,316.67. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $496,837.14. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $78,632.64. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $78,632.64.

The total transactions of UNI/WETH is 945 in the last 24 hours, 266 of which are buy transactions, and 679 are sales transactions.

UNI/WETH pool has a trading volume of $4,316.67 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003344, captured at 2:00 PM UTC.

The price of converting 1 UNI to USD is $6.93 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20261:51:33 PMsell$0.2867$6.930.00013830.0033440.04136
0x4C1...68D1
0x1e...ef36
11/10/20261:51:17 PMsell$0.1948$6.930.000094020.0033440.02811
0xB01...5227
0xf7...e17f
11/10/20261:51:09 PMsell$0.007784$6.930.0537560.0033440.001123
0x421...BF1b
0x72...b8bc
11/10/20261:49:25 PMsell$0.1515$6.940.000073020.0033440.02183
0x3DC...46FD
0x45...4211
11/10/20261:49:25 PMsell$0.336$6.940.00016190.0033440.04841
0x411...88BB
0xa9...120d
11/10/20261:48:23 PMsell$0.004442$6.940.052140.0033440.00064
0x720...31Af
0xdf...e773
11/10/20261:48:23 PMsell$0.1937$6.940.000093330.0033440.0279
0x620...fA4a
0x5b...6e05
11/10/20261:48:21 PMbuy$149.77$6.960.072160.00335621.49
0xf8D...6BaE
0xd6...04b8
11/10/20261:48:21 PMsell$1.67$6.940.0008060.0033460.2408
0x7Df...4417
0x19...d354
11/10/20261:48:21 PMsell$0.02495$6.940.000012020.0033440.003595
0x5A8...29B5
0xa1...33cf
11/10/20261:48:21 PMsell$0.251$6.940.00012090.0033440.03616
0xB01...5227
0x44...5693
11/10/20261:48:21 PMsell$1.74$6.940.00084250.0033460.2518
0xbc3...69C8
0xe4...4549
11/10/20261:48:23 PMsell$0.06773$6.940.000032630.0033440.009758
0x488...0BDd
0x35...728b
11/10/20261:48:21 PMsell$0.2145$6.940.00010330.0033440.0309
0x7c7...b10a
0xeb...9b42
11/10/20261:48:21 PMsell$0.3672$6.940.00017690.0033450.05288
0x793...e7cE
0xef...3451
11/10/20261:48:21 PMsell$0.8352$6.940.00040240.0033450.1202
0xE5b...0c99
0xec...b577
11/10/20261:48:23 PMsell$0.4793$6.940.00023090.0033440.06904
0xB01...5227
0xb1...da3a
11/10/20261:48:23 PMsell$0.15$6.940.00007230.0033440.02161
0xB66...b84A
0xdb...4810
11/10/20261:48:21 PMsell$5.1$6.940.0024580.0033460.7344
0x1A0...b82e
0x4e...2657
11/10/20261:48:23 PMsell$0.007432$6.940.0535810.0033440.00107
0x3DC...46FD
0x8c...6971