WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.89
Price
0.001617 WETH
TVL
$48,503.54
MKT CAP
$323K
5m
0.07%
1h
0.34%
4h
-0.33%
24h
-5.39%
Share
TXNS
472
Buys
276
Sells
196
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,107.94
Pooled WETH:
$3.78

UNI/WETH price stats on Optimism

As of February 1, 2026, the current price of UNI token on DEX Uniswap V3 is $3.89. UNI price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $1,363.40. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $323,042.87. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,503.55. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,503.55.

The total transactions of UNI/WETH is 472 in the last 24 hours, 276 of which are buy transactions, and 196 are sales transactions.

UNI/WETH pool has a trading volume of $1,363.40 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001617, captured at 12:09 PM UTC.

The price of converting 1 UNI to USD is $3.89 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202612:09:07 PMsell$0.6023$3.890.000250.0016170.1546
0xA79...BC93
0x11...a770
02/01/202612:08:39 PMsell$0.05875$3.890.000024390.0016170.01507
0xA79...BC93
0xb1...608d
02/01/202612:08:39 PMsell$0.4701$3.890.00019510.0016170.1206
0xA79...BC93
0xb1...608d
02/01/202612:06:43 PMsell$0.3524$3.890.00014640.0016170.09052
0xA79...BC93
0x34...33ae
02/01/202612:04:31 PMsell$0.01501$3.890.0562390.0016170.003857
0xA2F...aaaa
0x07...9bce
02/01/202611:49:15 AMsell$0.7091$3.910.0002930.0016170.1811
0xA79...BC93
0x59...ce10
02/01/202611:48:19 AMsell$0.3023$3.90.0001250.0016170.07733
0x148...D56e
0xb0...1398
02/01/202611:47:57 AMsell$0.1512$3.910.00006250.0016170.03863
0xA79...BC93
0x2c...bb69
02/01/202611:47:57 AMsell$0.605$3.910.000250.0016170.1545
0xA79...BC93
0x2c...bb69
02/01/202611:46:17 AMsell$0.7087$3.90.00029340.0016170.1814
0xA79...BC93
0x70...8493
02/01/202611:44:25 AMsell$0.1202$3.910.000049690.0016170.03071
0x679...1111
0x82...12c7
02/01/202611:44:27 AMsell$0.06299$3.910.000026020.0016170.01608
0x33a...4444
0x4e...5ca8
02/01/202611:43:53 AMsell$0.1351$3.910.00005580.0016170.03449
0x7d5...7545
0x81...2c3a
02/01/202611:43:47 AMsell$0.1484$3.910.000061420.0016170.03796
0x7d5...7545
0x4b...b242
02/01/202611:43:31 AMsell$0.1284$3.90.000053240.0016170.03291
0x7d5...7545
0xb6...f80d
02/01/202611:43:19 AMsell$0.08102$3.90.000033580.0016170.02075
0xc7D...9999
0x72...6bda
02/01/202611:17:39 AMbuy$4.57$3.880.0019150.0016271.17
0xD3a...0D4F
0xa5...f305
02/01/202610:57:49 AMbuy$0.08061$3.860.000033890.0016270.02083
0x30b...7777
0xdd...69bd
02/01/202610:55:55 AMbuy$0.1263$3.870.000053090.0016270.03263
0x148...D56e
0xb1...defb
02/01/202610:55:55 AMbuy$0.1241$3.870.000052170.0016270.03206
0x7d5...7545
0x1a...c4be