- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 11,906.86
- Pooled WETH:
- $4.79
UNI/WETH price stats on Optimism
As of May 16, 2026, the current price of UNI token on DEX Uniswap V3 is $3.52. UNI price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,000.76. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $300,507.79. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $52,653.62. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $52,653.62.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 156 in the last 24 hours, 33 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,000.76 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00159, captured at 6:33 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.52 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:23:51 AM | sell | $43.91 | $3.53 | 0.01979 | 0.001591 | 12.43 | 0x6d...717c | |
| 05/16/2026 | 6:23:51 AM | sell | $4.29 | $3.52 | 0.001935 | 0.00159 | 1.21 | 0xe1...85e0 | |
| 05/16/2026 | 6:21:27 AM | sell | $5.33 | $3.53 | 0.002402 | 0.001592 | 1.5 | 0xad...3a98 | |
| 05/16/2026 | 6:21:27 AM | sell | $42.99 | $3.53 | 0.01935 | 0.001593 | 12.14 | 0x10...d4de | |
| 05/16/2026 | 6:09:17 AM | sell | $40.5 | $3.54 | 0.0182 | 0.001594 | 11.41 | 0x97...160d | |
| 05/16/2026 | 6:09:19 AM | sell | $6.56 | $3.54 | 0.002949 | 0.001594 | 1.85 | 0x48...df3c | |
| 05/16/2026 | 5:58:25 AM | sell | $3.73 | $3.55 | 0.001677 | 0.001595 | 1.05 | 0x97...184c | |
| 05/16/2026 | 5:58:23 AM | sell | $47.92 | $3.55 | 0.02151 | 0.001596 | 13.47 | 0x6d...9b3c | |
| 05/16/2026 | 5:55:57 AM | sell | $2.47 | $3.55 | 0.001113 | 0.001597 | 0.6968 | 0x5d...50ff | |
| 05/16/2026 | 5:55:55 AM | sell | $24.01 | $3.55 | 0.01078 | 0.001597 | 6.74 | 0x24...3148 | |
| 05/16/2026 | 5:51:53 AM | sell | $4.85 | $3.55 | 0.002178 | 0.001598 | 1.36 | 0x53...9691 | |
| 05/16/2026 | 5:51:51 AM | sell | $49.22 | $3.56 | 0.0221 | 0.001599 | 13.82 | 0x05...7745 | |
| 05/16/2026 | 5:03:19 AM | sell | $1.05 | $3.55 | 0.0004733 | 0.001599 | 0.2958 | 0xb9...1f99 | |
| 05/16/2026 | 5:02:39 AM | sell | $0.1894 | $3.55 | 0.0000852 | 0.001599 | 0.05325 | 0x4f...6602 | |
| 05/16/2026 | 5:02:25 AM | sell | $7.69 | $3.55 | 0.003462 | 0.0016 | 2.16 | 0x1a...ba1a | |
| 05/16/2026 | 5:02:23 AM | sell | $0.2456 | $3.55 | 0.0001104 | 0.0016 | 0.06903 | 0x2b...0786 | |
| 05/16/2026 | 4:44:57 AM | sell | $0.9955 | $3.55 | 0.0004476 | 0.0016 | 0.2797 | 0x1b...bfa2 | |
| 05/16/2026 | 4:44:55 AM | sell | $5.1 | $3.55 | 0.002295 | 0.0016 | 1.43 | 0x70...3e4f | |
| 05/16/2026 | 4:44:41 AM | sell | $1.76 | $3.55 | 0.0007956 | 0.0016 | 0.4971 | 0x8b...812f | |
| 05/16/2026 | 4:44:39 AM | sell | $13.4 | $3.56 | 0.006026 | 0.0016 | 3.76 | 0x3c...791a |