WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.89
Price
0.001669 WETH
TVL
$57,483.4
MKT CAP
$331.5K
5m
-0.15%
1h
-0.39%
4h
-0.61%
24h
-1.34%
Share
TXNS
213
Buys
105
Sells
108
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,332.41
Pooled WETH:
$5.72

UNI/WETH price stats on Optimism

As of May 12, 2026, the current price of UNI token on DEX Uniswap V3 is $3.89. UNI price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,230.83. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $331,513.16. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $57,483.40. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $57,483.40.

The total transactions of UNI/WETH is 213 in the last 24 hours, 105 of which are buy transactions, and 108 are sales transactions.

UNI/WETH pool has a trading volume of $2,230.83 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001669, captured at 12:41 AM UTC.

The price of converting 1 UNI to USD is $3.89 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202612:37:57 AMbuy$0.1433$3.890.000061430.0016690.0368
0x0dC...bBCc
0x5c...f878
05/12/202612:36:43 AMbuy$0.1717$3.890.000073610.0016690.0441
0x7d5...7545
0x57...cf77
05/12/202612:36:23 AMbuy$0.007554$3.890.0532380.0016690.00194
0x062...eF2B
0x35...70f2
05/12/202612:36:09 AMbuy$0.2237$3.890.000095890.0016690.05745
0x7d5...7545
0x32...5c08
05/12/202612:35:29 AMbuy$0.3005$3.890.00012870.0016690.07716
0x148...D56e
0x35...f4fc
05/12/202612:32:51 AMbuy$0.2395$3.890.00010250.0016690.06143
0x148...D56e
0xef...be36
05/12/202612:32:23 AMbuy$0.2311$3.890.000098920.0016690.05927
0x7d5...7545
0xce...9435
05/12/202612:32:15 AMbuy$0.01457$3.890.0562360.0016690.003736
0x238...6A50
0x7e...9941
05/12/202612:31:57 AMbuy$0.1497$3.890.000064070.0016690.03839
0x311...2fb7
0xb9...78e4
05/12/202612:13:11 AMbuy$0.01698$3.890.0572690.0016690.004355
0x1BD...141e
0x9b...7eb6
05/11/202611:49:03 PMbuy$0.01813$3.90.0577420.0016690.004638
0x0C9...d1ee
0xd0...5365
05/11/202611:48:45 PMbuy$0.0381$3.90.000016270.0016690.009748
0x24A...FDdD
0x4d...f675
05/11/202611:48:35 PMbuy$0.05572$3.90.000023790.0016690.01425
0x20e...abd8
0x94...75fe
05/11/202611:30:15 PMbuy$0.01523$3.890.0565190.0016690.003905
0x107...1e05
0x02...623e
05/11/202611:01:53 PMbuy$0.01282$3.90.0554820.0016690.003284
0x20e...abd8
0xbc...a1cc
05/11/202610:58:57 PMbuy$0.01294$3.90.055530.0016690.003313
0x2Be...0E57
0x16...9940
05/11/202610:58:53 PMsell$468.07$3.90.19990.001665120
0x125...1230
0x53...4e75
05/11/202610:58:55 PMbuy$0.02386$3.90.000010190.0016690.006106
0x098...3a17
0x13...2ef7
05/11/202610:35:47 PMsell$1.15$3.910.00049420.0016720.2954
0x42e...5087
0x7e...ea19
05/11/202610:13:09 PMsell$0.2046$3.910.000087390.0016720.05224
0x229...c473
0xef...f4a9