WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.93
Price
0.00193 WETH
TVL
$53,231.85
MKT CAP
$325.6K
5m
0%
1h
0.28%
4h
1.35%
24h
5.12%
Share
TXNS
686
Buys
184
Sells
502
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,419.52
Pooled WETH:
$7.9

UNI/WETH price stats on Optimism

As of March 10, 2026, the current price of UNI token on DEX Uniswap V3 is $3.93. UNI price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $3,215.85. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $325,642.45. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $53,231.86. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $53,231.86.

The total transactions of UNI/WETH is 686 in the last 24 hours, 184 of which are buy transactions, and 502 are sales transactions.

UNI/WETH pool has a trading volume of $3,215.85 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00193, captured at 5:21 AM UTC.

The price of converting 1 UNI to USD is $3.93 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20264:41:01 AMbuy$0.5653$3.930.0002770.001930.1435
0x7d5...7545
0xab...a427
03/10/20264:40:53 AMbuy$0.6121$3.930.00029990.001930.1554
0x148...D56e
0x2e...c31a
03/10/20263:48:21 AMbuy$0.02003$3.90.0598880.001930.005123
0x76b...8888
0xc0...8206
03/10/20263:48:17 AMbuy$0.02226$3.90.000010990.001930.005694
0xA9C...BBBB
0x84...ea05
03/10/20263:47:53 AMbuy$0.09185$3.90.000045360.001930.0235
0xFcF...DDDD
0xe4...6081
03/10/20263:47:11 AMbuy$0.1038$3.910.000051260.001930.02656
0x7d5...7545
0xf6...ccc9
03/10/20263:46:49 AMbuy$0.08057$3.910.000039720.001930.02058
0xceC...2222
0xea...952e
03/10/20263:46:51 AMbuy$0.0989$3.910.000048760.001930.02526
0xA9C...BBBB
0x39...46a3
03/10/20263:46:43 AMbuy$0.1145$3.910.000056490.001930.02926
0x148...D56e
0x3f...96c9
03/10/20263:45:47 AMbuy$0.08573$3.920.000042170.001930.02184
0xC62...5555
0x2a...a750
03/10/20263:44:45 AMbuy$0.04757$3.920.000023370.001930.01211
0xceC...2222
0x76...b0a0
03/10/20263:44:43 AMbuy$3.26$3.920.0016060.001930.8324
0x148...D56e
0x4e...de79
03/10/20263:44:43 AMbuy$12.82$3.920.00630.0019293.26
0x7d5...7545
0x12...f10b
03/10/20263:44:43 AMsell$159.93$3.910.078580.00192140.9
0x6F3...cdd6
0x89...7825
03/10/20262:50:09 AMsell$0.04365$3.940.000021280.0019250.01105
0x054...3333
0x4b...c76e
03/10/20262:44:49 AMsell$0.01$3.930.0548870.0019250.002538
0xf02...EEEE
0x0b...7613
03/10/20262:44:15 AMsell$0.01501$3.940.0573280.0019250.003806
0xC62...5555
0x7d...8274
03/10/20262:43:29 AMsell$0.08664$3.940.000042250.0019250.02194
0x054...3333
0x2a...1644
03/10/20262:37:25 AMsell$0.04005$3.930.00001960.0019250.01018
0xceC...2222
0xbf...8fba
03/10/20262:36:29 AMsell$0.1118$3.940.000054590.0019250.02835
0x148...D56e
0x32...5388