WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.43
Price
0.001472 WETH
TVL
$51,372.2
MKT CAP
$298.4K
5m
-0.05%
1h
0.30%
4h
0.51%
24h
2.50%
Share
TXNS
599
Buys
306
Sells
293
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,602.49
Pooled WETH:
$3.48

UNI/WETH price stats on Optimism

As of May 7, 2026, the current price of UNI token on DEX Uniswap V3 is $3.43. UNI price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $1,762.30. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $298,429.63. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $51,372.20. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $51,372.20.

The total transactions of UNI/WETH is 599 in the last 24 hours, 306 of which are buy transactions, and 293 are sales transactions.

UNI/WETH pool has a trading volume of $1,762.30 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001472, captured at 5:34 AM UTC.

The price of converting 1 UNI to USD is $3.43 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20265:34:25 AMbuy$0.1751$3.430.000075160.0014720.05103
0x0C9...d1ee
0x76...f7fc
05/07/20265:34:13 AMbuy$0.8774$3.430.00037640.0014720.2556
0x283...83b6
0x30...8046
05/07/20265:33:37 AMbuy$0.00608$3.430.0526080.0014720.001771
0x2F7...781E
0x14...03f2
05/07/20265:32:51 AMbuy$0.008832$3.430.0537880.0014720.002572
0x17F...115C
0x9a...f4f6
05/07/20265:32:49 AMbuy$0.01758$3.430.0575430.0014720.005122
0x27e...3E36
0xb6...ae91
05/07/20265:32:09 AMbuy$0.02417$3.430.000010360.0014720.007036
0x2d1...88EC
0x74...3216
05/07/20265:31:37 AMbuy$0.4738$3.430.00020310.0014720.1379
0x303...d6f9
0x2e...dd15
05/07/20265:31:31 AMbuy$1.77$3.430.00076250.0014720.5178
0x416...34B6
0xd0...21b2
05/07/20265:31:11 AMbuy$0.7708$3.430.00033030.0014720.2243
0x044...7c1F
0x2f...7b4f
05/07/20265:29:35 AMbuy$0.005029$3.430.0521560.0014720.001464
0x303...d6f9
0x2b...6cd4
05/07/20265:29:33 AMbuy$0.577$3.430.00024740.0014720.168
0x062...eF2B
0x0a...3134
05/07/20265:29:17 AMbuy$0.2958$3.430.00012680.0014720.08614
0xA79...BC93
0x37...2b0f
05/07/20265:29:01 AMbuy$1.16$3.430.00050.0014720.3396
0xA79...BC93
0xc3...d25e
05/07/20265:14:31 AMbuy$0.01458$3.430.0562510.0014720.004246
0x0B0...356E
0x88...4cf2
05/07/20265:14:33 AMbuy$0.01451$3.430.0562190.0014720.004224
0x295...F29B
0x0f...9344
05/07/20265:13:55 AMbuy$0.3471$3.430.00014870.0014720.101
0x27e...3E36
0x85...ff19
05/07/20265:13:41 AMbuy$1.82$3.430.00078220.0014720.5313
0x077...64BD
0xc4...9d6d
05/07/20265:11:31 AMbuy$0.009999$3.420.0542930.0014720.002916
0x044...7c1F
0x53...8ca4
05/07/20265:03:51 AMbuy$0.4203$3.430.00018020.0014720.1224
0x0dC...bBCc
0xe1...515f
05/07/20265:03:35 AMbuy$1.81$3.430.00077960.0014710.5297
0x2c6...7746
0x6b...ac5b