WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.24
Price
0.001808 WETH
TVL
$46,187.61
MKT CAP
$280K
5m
0%
1h
1.24%
4h
1.54%
24h
-0.93%
Share
TXNS
447
Buys
331
Sells
116
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,928.69
Pooled WETH:
$7.75

UNI/WETH price stats on Optimism

As of July 4, 2026, the current price of UNI token on DEX Uniswap V3 is $3.24. UNI price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $2,256.48. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $279,986.01. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $46,187.61. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $46,187.61.

The total transactions of UNI/WETH is 447 in the last 24 hours, 331 of which are buy transactions, and 116 are sales transactions.

UNI/WETH pool has a trading volume of $2,256.48 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001808, captured at 3:50 PM UTC.

The price of converting 1 UNI to USD is $3.24 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20263:25:15 PMsell$0.09195$3.240.000051190.0018080.0283
0x148...D56e
0x5c...4c58
07/04/20263:25:15 PMsell$0.01554$3.240.0586550.0018080.004785
0xD39...817c
0x7b...969d
07/04/20263:10:25 PMsell$0.1647$3.230.000092090.0018080.05091
0x148...D56e
0x5b...d060
07/04/20263:10:21 PMsell$0.02222$3.230.000012440.0018080.006879
0xD4a...109c
0xd1...4c2c
07/04/20263:10:19 PMsell$0.08254$3.230.000046220.0018080.02555
0xab1...3477
0xa2...0591
07/04/20263:01:21 PMsell$0.002055$3.20.0511580.0018080.0006404
0x3DC...46FD
0xad...ca79
07/04/20263:01:21 PMsell$0.07149$3.20.00004030.0018080.02228
0x080...8cF3
0x9f...c77e
07/04/20263:00:49 PMsell$0.1334$3.20.000075220.0018080.04158
0x7d5...7545
0x95...d2ec
07/04/20262:23:41 PMsell$0.1766$3.20.000099690.0018080.05511
0x7d5...7545
0x4d...de8f
07/04/20262:23:27 PMsell$0.1299$3.20.000073350.0018080.04055
0x148...D56e
0xb1...c59f
07/04/20262:23:11 PMsell$0.1495$3.20.000084430.0018080.04668
0x7d5...7545
0xa0...b65e
07/04/20262:12:27 PMsell$0.08711$3.20.000049190.0018080.02719
0x1f0...171B
0x13...996a
07/04/20261:53:41 PMsell$0.06067$3.180.000034420.0018080.01903
0x248...c877
0x4b...011f
07/04/20261:48:39 PMsell$0.238$3.180.0001350.0018080.07464
0x148...D56e
0x1a...24e6
07/04/20261:46:27 PMsell$0.09533$3.190.000054040.0018080.02987
0x19d...2f7D
0x54...0a05
07/04/20261:46:03 PMsell$0.08037$3.180.000045590.0018080.0252
0xA79...BC93
0xb0...e1de
07/04/20261:21:33 PMsell$0.0006014$3.20.0633930.0018080.0001876
0x3DC...46FD
0x3c...8d22
07/04/20261:21:09 PMsell$0.3246$3.210.00018280.0018080.101
0x148...D56e
0x43...e917
07/04/20261:20:55 PMsell$0.4872$3.190.00027540.0018080.1522
0x148...D56e
0xe9...34c8
07/04/202611:52:57 AMbuy$0.0006678$3.190.06380.0018190.0002088
0x620...fA4a
0xa6...0a65