WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.03
Price
0.00303 WETH
TVL
$83,117.37
MKT CAP
$520K
5m
0%
1h
-0.07%
4h
0.25%
24h
1.65%
Share
TXNS
948
Buys
107
Sells
841
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,121.24
Pooled WETH:
$14.23

UNI/WETH price stats on Optimism

As of October 26, 2026, the current price of UNI token on DEX Uniswap V3 is $7.03. UNI price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $2,285.89. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $520,015.29. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $83,117.37. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $83,117.37.

The total transactions of UNI/WETH is 948 in the last 24 hours, 107 of which are buy transactions, and 841 are sales transactions.

UNI/WETH pool has a trading volume of $2,285.89 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00303, captured at 7:39 PM UTC.

The price of converting 1 UNI to USD is $7.03 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20266:50:21 PMsell$0.04585$7.030.000019760.003030.00652
0xDa9...A9d8
0xd7...fff0
10/26/20266:50:19 PMsell$0.04651$7.030.000020040.003030.006613
0x062...eF2B
0x17...8cc3
10/26/20266:50:15 PMsell$0.4368$7.030.00018820.0030310.06212
0xE2b...7E23
0x0d...22ab
10/26/20266:50:13 PMsell$0.4984$7.030.00021480.0030310.07087
0x29c...55EF
0x5a...3fca
10/26/20266:48:41 PMsell$0.08068$7.030.000034770.0030310.01147
0x303...d6f9
0xee...1724
10/26/20266:48:35 PMsell$0.09126$7.030.000039330.0030310.01297
0xE2b...7E23
0x1a...85c9
10/26/20266:48:33 PMsell$0.06853$7.030.000029530.0030310.009744
0x488...0BDd
0x5d...20ca
10/26/20266:48:29 PMsell$0.005547$7.030.052390.0030310.0007887
0x238...6A50
0xe1...f122
10/26/20266:45:45 PMsell$0.08054$7.030.00003470.0030310.01145
0x044...7c1F
0x39...67bc
10/26/20266:45:45 PMsell$0.007286$7.030.0531390.0030310.001035
0x110...51C6
0xbb...e69d
10/26/20266:45:25 PMsell$0.04158$7.040.000017890.0030310.005905
0x399...c2d6
0x94...8398
10/26/20266:45:23 PMsell$0.06561$7.040.000028240.0030310.009317
0x2BA...88Da
0x86...e467
10/26/20266:45:19 PMsell$0.05396$7.040.000023220.0030310.007663
0x5F4...9BE8
0x84...0562
10/26/20266:45:13 PMsell$0.007686$7.040.0533090.0030310.001091
0x185...C183
0x9d...05bc
10/26/20266:45:09 PMsell$0.05514$7.040.000023730.0030310.00783
0x11E...40F2
0x4a...4337
10/26/20266:44:59 PMsell$0.191$7.040.000082220.0030310.02712
0xB66...b84A
0xbd...7c0a
10/26/20266:44:57 PMsell$0.2701$7.040.00011620.0030310.03836
0x411...88BB
0x25...6b60
10/26/20266:44:55 PMsell$0.06512$7.040.000028030.0030310.009248
0x4C1...68D1
0xd0...00d3
10/26/20266:44:55 PMsell$0.04955$7.040.000021330.0030310.007036
0xE2b...7E23
0x8a...96c8
10/26/20266:44:55 PMsell$0.1098$7.040.000047290.0030310.0156
0x2Be...0E57
0x2b...7bfa