WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.17
Price
0.003013 WETH
TVL
$73,002.91
MKT CAP
$440.1K
5m
0.00%
1h
-1.00%
4h
-5.12%
24h
-7.98%
Share
TXNS
2K
Buys
1K
Sells
212
Volume
7K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,160.52
Pooled WETH:
$14.07

UNI/WETH price stats on Optimism

As of November 12, 2026, the current price of UNI token on DEX Uniswap V3 is $6.17. UNI price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $6,575.79. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $440,136.52. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $73,002.91. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $73,002.91.

The total transactions of UNI/WETH is 1532 in the last 24 hours, 1320 of which are buy transactions, and 212 are sales transactions.

UNI/WETH pool has a trading volume of $6,575.79 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003013, captured at 2:02 AM UTC.

The price of converting 1 UNI to USD is $6.17 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20262:02:01 AMbuy$2.04$6.170.0010.0030130.3318
0x421...BF1b
0x2c...126b
11/12/20262:01:57 AMbuy$0.001184$6.160.0657860.0030130.000192
0xB01...5227
0x01...f5b7
11/12/20262:01:57 AMbuy$0.0048$6.160.0523440.0030130.0007779
0xB01...5227
0xc0...c174
11/12/20262:01:57 AMbuy$0.0005342$6.160.0626090.0030130.00008658
0xE1a...F575
0x4a...b0ea
11/12/20262:01:55 AMbuy$2.05$6.160.0010030.0030130.3329
0x077...64BD
0x44...f2e2
11/12/20262:01:55 AMbuy$0.002625$6.160.0512820.0030130.0004254
0x79c...3525
0xf9...d2d8
11/12/20262:01:55 AMbuy$0.04248$6.160.000020740.0030130.006885
0x157...5CA1
0x95...1efd
11/12/20262:01:55 AMbuy$0.007511$6.160.0536680.0030130.001217
0xE2b...7E23
0xe9...9cca
11/12/20262:01:53 AMsell$235.14$6.150.11480.00300838.17
0xCA2...9ee6
0x4d...d4a5
11/12/20261:21:33 AMbuy$0.03264$6.230.000015920.003040.005237
0x4C1...68D1
0x4d...9644
11/12/20261:21:33 AMbuy$0.03544$6.230.000017280.003040.005686
0xB66...b84A
0xbf...486c
11/12/20261:21:27 AMbuy$0.004791$6.230.0523340.003040.0007678
0xB01...5227
0x03...f966
11/12/20261:21:17 AMbuy$0.06475$6.230.000031560.003040.01038
0xb37...daf6
0x81...9bc8
11/12/20261:21:15 AMbuy$0.05062$6.230.000024680.003040.008119
0x4C1...68D1
0x62...7433
11/12/20261:21:15 AMbuy$0.008188$6.230.0539920.003040.001313
0xB01...5227
0x74...69f5
11/12/202612:21:51 AMbuy$0.08922$6.260.000043310.003040.01424
0xB01...5227
0x39...84da
11/12/202612:21:47 AMbuy$0.02867$6.250.000013920.003040.004581
0x5F4...9BE8
0x44...5e8e
11/12/202612:21:47 AMbuy$0.04262$6.260.000020690.003040.006806
0xB01...5227
0xe7...45a8
11/12/202612:21:47 AMbuy$0.03294$6.250.000015990.003040.005262
0xB01...5227
0x0b...8ca6
11/12/202612:20:59 AMbuy$0.1308$6.250.000063550.003040.0209
0xa06...dAeb
0x95...9682