WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.49
Price
0.001848 WETH
TVL
$49,333.26
MKT CAP
$287.3K
5m
0%
1h
0.11%
4h
-0.73%
24h
-0.74%
Share
TXNS
421
Buys
122
Sells
299
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,673.3
Pooled WETH:
$8.23

UNI/WETH price stats on Optimism

As of August 13, 2026, the current price of UNI token on DEX Uniswap V3 is $3.49. UNI price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $2,381.78. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $287,330.38. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $49,333.26. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $49,333.26.

The total transactions of UNI/WETH is 421 in the last 24 hours, 122 of which are buy transactions, and 299 are sales transactions.

UNI/WETH pool has a trading volume of $2,381.78 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001848, captured at 7:08 PM UTC.

The price of converting 1 UNI to USD is $3.49 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20267:08:13 PMsell$0.05117$3.490.000027090.0018480.01465
0xD39...817c
0x35...7f4a
08/13/20266:54:49 PMsell$0.0249$3.480.00001320.0018480.007143
0xD39...817c
0xdf...1464
08/13/20264:42:01 PMbuy$0.1303$3.460.000069840.0018590.03757
0x620...fA4a
0x7a...fbba
08/13/20264:39:39 PMbuy$0.05256$3.470.00002810.0018590.01511
0xE1a...F575
0x03...e15e
08/13/20264:39:39 PMbuy$0.04825$3.470.000025790.0018590.01387
0x2BA...88Da
0x74...ffb2
08/13/20264:39:39 PMbuy$0.3571$3.470.00019090.0018590.1027
0x620...fA4a
0xe4...7445
08/13/20264:37:59 PMbuy$0.06704$3.490.00003570.0018590.0192
0x620...fA4a
0xd5...0be0
08/13/20264:00:45 PMbuy$0.03361$3.490.000017870.0018590.009616
0xD39...817c
0xc8...e70b
08/13/20264:00:43 PMbuy$0.05553$3.490.000029530.0018590.01588
0x620...fA4a
0x53...0363
08/13/20264:00:43 PMbuy$0.0386$3.490.000020530.0018590.01104
0x620...fA4a
0x1f...df27
08/13/20264:00:29 PMbuy$0.04108$3.490.000021860.0018590.01176
0xE2b...7E23
0x06...d8eb
08/13/20263:14:03 PMbuy$96.22$3.510.05080.00185727.36
0x054...6EC9
0x74...7914
08/13/20262:49:41 PMbuy$0.005074$3.510.0526790.0018540.001444
0x19d...2f7D
0xa2...661a
08/13/20262:48:35 PMbuy$0.03564$3.510.000018810.0018540.01014
0x620...fA4a
0x55...d58b
08/13/20262:48:33 PMbuy$0.4051$3.510.00021380.0018540.1152
0x1eF...7625
0x8c...616a
08/13/20262:48:19 PMbuy$0.226$3.510.00011920.0018540.0643
0x620...fA4a
0x62...e06e
08/13/20262:39:23 PMbuy$0.03048$3.510.000016070.0018540.008669
0x03d...53B7
0x08...2af0
08/13/20262:39:09 PMbuy$0.07247$3.510.000038230.0018540.02061
0x620...fA4a
0xf4...584f
08/13/20262:36:33 PMbuy$0.4125$3.510.00021770.0018540.1173
0x7d5...7545
0x45...41a3
08/13/20262:36:27 PMbuy$0.08551$3.510.000045120.0018540.02432
0x3DC...46FD
0x54...1dc8