WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$3.09
Price
0.001465 WETH
TVL
$45,778.71
MKT CAP
$264.2K
5m
0%
1h
0%
4h
-0.41%
24h
-3.40%
Share
TXNS
441
Buys
389
Sells
52
Volume
609
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,566.53
Pooled WETH:
$3.26

UNI/WETH price stats on Optimism

As of April 7, 2026, the current price of UNI token on DEX Uniswap V3 is $3.09. UNI price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $609.26. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $264,171.82. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $45,778.71. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $45,778.71.

The total transactions of UNI/WETH is 441 in the last 24 hours, 389 of which are buy transactions, and 52 are sales transactions.

UNI/WETH pool has a trading volume of $609.26 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001465, captured at 7:25 AM UTC.

The price of converting 1 UNI to USD is $3.09 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20264:45:21 AMsell$18.56$3.090.0087910.00146560x73...c256
04/07/20264:37:17 AMsell$22.91$3.090.010850.0014677.40x5b...95a6
04/07/20261:49:31 AMsell$3.06$3.090.0014530.0014680.98960x62...637f
04/07/20261:21:37 AMsell$7.24$3.110.0034210.0014682.320x88...464a
04/07/20261:19:55 AMsell$0.007815$3.10.0536940.0014690.0025140x2a...3fbf
04/07/20261:17:43 AMsell$0.007058$3.10.0533430.0014690.0022750x90...df77
04/07/202612:50:03 AMsell$0.2643$3.110.00012480.0014690.084990x28...8fc7
04/07/202612:49:53 AMsell$0.2385$3.110.00011270.0014690.076710x48...6de1
04/07/202612:47:53 AMsell$0.2448$3.10.00011570.0014690.07880x15...b210
04/07/202612:47:27 AMsell$0.2303$3.10.0001090.0014690.074210xe8...406f
04/07/202612:23:13 AMsell$0.1539$3.10.000072860.0014690.049590xac...fe49
04/07/202612:19:07 AMsell$0.2354$3.10.00011120.0014690.075720x41...4c2b
04/07/202612:18:01 AMsell$0.2831$3.110.00013370.0014690.091030x08...c1af
04/07/202612:17:03 AMsell$0.01429$3.110.0567450.0014690.0045910x77...e50d
04/07/202612:16:45 AMsell$0.01824$3.10.0586230.0014690.0058680x96...a94a
04/07/202612:01:43 AMsell$1.3$3.10.00061670.0014690.41970x06...60bb
04/06/202611:32:03 PMbuy$0.008681$3.090.0541470.0014780.0028050xac...91c3
04/06/202611:32:01 PMbuy$0.006238$3.090.052980.0014780.0020160x61...e3bc
04/06/202611:25:21 PMbuy$0.01083$3.090.0551780.0014780.0035020x05...dd49
04/06/202611:25:23 PMbuy$0.007398$3.090.0535350.0014780.0023910xed...ac7c