Info about UNI-WETH pair
- Pooled UNI:
- 12,188.31
- Pooled WETH:
- $3.99
UNI/WETH price stats on Optimism
As of June 7, 2026, the current price of UNI token on DEX Uniswap V3 is $2.57. UNI price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $2,397.50. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $214,973.05. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $38,151.12. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $38,151.12.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 440 in the last 24 hours, 151 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,397.50 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001531, captured at 11:38 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.57 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 11:32:49 PM | sell | $5.95 | $2.57 | 0.003536 | 0.001531 | 2.3 | 0xd0...418d | |
| 06/07/2026 | 11:32:17 PM | sell | $18.86 | $2.57 | 0.01122 | 0.001531 | 7.32 | 0xc7...d55c | |
| 06/07/2026 | 11:31:47 PM | sell | $12.36 | $2.57 | 0.007353 | 0.001532 | 4.79 | 0x59...d842 | |
| 06/07/2026 | 11:25:43 PM | sell | $2.43 | $2.57 | 0.00145 | 0.001532 | 0.9461 | 0x82...b5a7 | |
| 06/07/2026 | 11:15:11 PM | buy | $0.1679 | $2.59 | 0.0001 | 0.001542 | 0.06484 | 0x67...675c | |
| 06/07/2026 | 11:04:55 PM | buy | $0.007831 | $2.58 | 0.05468 | 0.001542 | 0.003034 | 0x6f...d1e4 | |
| 06/07/2026 | 11:04:53 PM | buy | $0.00764 | $2.58 | 0.054566 | 0.001542 | 0.00296 | 0xde...27c1 | |
| 06/07/2026 | 11:04:39 PM | buy | $0.01052 | $2.57 | 0.056298 | 0.001542 | 0.004083 | 0x4e...f56b | |
| 06/07/2026 | 11:00:39 PM | buy | $0.03787 | $2.57 | 0.00002264 | 0.001542 | 0.01468 | 0xac...629d | |
| 06/07/2026 | 11:00:37 PM | buy | $0.02993 | $2.57 | 0.00001789 | 0.001542 | 0.0116 | 0x1a...50fb | |
| 06/07/2026 | 10:57:03 PM | buy | $0.01339 | $2.58 | 0.057993 | 0.001542 | 0.005182 | 0x39...23b4 | |
| 06/07/2026 | 10:56:43 PM | buy | $0.03721 | $2.58 | 0.00002219 | 0.001542 | 0.01439 | 0x8b...f1a0 | |
| 06/07/2026 | 10:56:31 PM | buy | $0.05961 | $2.58 | 0.00003556 | 0.001542 | 0.02306 | 0x7b...8e8b | |
| 06/07/2026 | 10:55:57 PM | buy | $0.01585 | $2.58 | 0.059452 | 0.001542 | 0.006129 | 0x29...427f | |
| 06/07/2026 | 10:55:59 PM | buy | $0.01273 | $2.58 | 0.05759 | 0.001542 | 0.004921 | 0x52...d697 | |
| 06/07/2026 | 10:55:55 PM | buy | $3.77 | $2.58 | 0.00225 | 0.001542 | 1.45 | 0xa9...518b | |
| 06/07/2026 | 10:55:17 PM | buy | $10.35 | $2.58 | 0.006166 | 0.001541 | 3.99 | 0xad...b57c | |
| 06/07/2026 | 10:55:17 PM | sell | $92.75 | $2.57 | 0.05523 | 0.001534 | 36 | 0x7f...ed3e | |
| 06/07/2026 | 10:55:17 PM | buy | $0.4909 | $2.58 | 0.0002923 | 0.001542 | 0.1895 | 0x7c...b7e1 | |
| 06/07/2026 | 10:50:49 PM | buy | $1.09 | $2.59 | 0.0006488 | 0.001545 | 0.4198 | 0x8a...2b45 |