WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.89
Price
0.002001 WETH
TVL
$53,621.39
MKT CAP
$324.1K
5m
0%
1h
-0.53%
4h
-0.34%
24h
5.85%
Share
TXNS
339
Buys
66
Sells
273
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,970.96
Pooled WETH:
$9.61

UNI/WETH price stats on Optimism

As of July 27, 2026, the current price of UNI token on DEX Uniswap V3 is $3.89. UNI price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $2,357.03. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $324,059.97. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $53,621.39. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $53,621.39.

The total transactions of UNI/WETH is 339 in the last 24 hours, 66 of which are buy transactions, and 273 are sales transactions.

UNI/WETH pool has a trading volume of $2,357.03 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002001, captured at 1:02 AM UTC.

The price of converting 1 UNI to USD is $3.89 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202612:53:09 AMbuy$0.00725$3.890.0537280.0020010.001862
0x19d...2f7D
0xc4...ec9f
07/27/202612:53:07 AMbuy$0.006879$3.890.0535370.0020010.001767
0x0a8...342A
0xbd...57eb
07/27/202612:52:09 AMsell$52.81$3.870.027160.00199113.63
0x1C2...d2b5
0x3c...0a01
07/27/202612:52:09 AMbuy$0.4838$3.890.00024880.0020010.1243
0x148...D56e
0x72...b3d5
07/27/202612:52:09 AMbuy$0.9783$3.890.00050320.0020010.2514
0x7d5...7545
0x93...32f9
07/27/202612:52:11 AMbuy$0.005833$3.890.0530.0020010.001499
0x128...44dB
0x4a...c8d2
07/27/202612:47:17 AMbuy$0.08068$3.890.000041520.0020060.02069
0xE1a...F575
0x1b...a560
07/27/202612:46:29 AMbuy$0.01$3.890.055150.0020060.002566
0x1fa...C69b
0x1f...29d6
07/27/202612:46:23 AMbuy$0.006648$3.890.0534220.0020060.001705
0x21B...c82F
0x84...6edc
07/27/202612:42:25 AMbuy$0.1013$3.890.00005220.0020060.02601
0xDa9...A9d8
0x4f...9243
07/27/202612:42:13 AMbuy$0.1585$3.890.000081680.0020060.04071
0x7d5...7545
0xef...d936
07/27/202612:42:11 AMbuy$0.08321$3.890.000042860.0020060.02136
0x488...0BDd
0x0a...2575
07/27/202612:42:11 AMbuy$0.1756$3.890.000090490.0020060.04509
0x148...D56e
0x8f...047a
07/27/202612:40:11 AMbuy$0.08076$3.890.000041610.0020060.02073
0x5F4...9BE8
0xdd...4bf1
07/27/202612:40:11 AMbuy$0.2102$3.890.00010830.0020060.05397
0x7d5...7545
0x2e...aae7
07/27/202612:39:27 AMbuy$0.1308$3.890.000067310.0020060.03354
0x148...D56e
0x9e...2f4f
07/27/202612:39:15 AMbuy$0.1597$3.890.000082180.0020060.04096
0x7d5...7545
0x32...0bb5
07/27/202612:39:07 AMbuy$0.09537$3.890.000049070.0020060.02445
0xA79...BC93
0x96...2156
07/27/202612:37:43 AMbuy$0.1084$3.890.000055820.0020060.02782
0x164...8847
0x36...69e4
07/27/202612:34:29 AMbuy$0.01006$3.90.0551740.0020060.002578
0x2e2...6D30
0x44...fad1