WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$8.68
Price
0.003252 WETH
TVL
$100,081.25
MKT CAP
$638K
5m
0%
1h
-0.04%
4h
-3.33%
24h
-4.25%
Share
TXNS
559
Buys
445
Sells
114
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,906.56
Pooled WETH:
$15.03

UNI/WETH price stats on Optimism

As of October 2, 2026, the current price of UNI token on DEX Uniswap V3 is $8.68. UNI price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $5,236.89. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $638,010.66. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $100,081.26. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $100,081.26.

The total transactions of UNI/WETH is 559 in the last 24 hours, 445 of which are buy transactions, and 114 are sales transactions.

UNI/WETH pool has a trading volume of $5,236.89 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003252, captured at 8:13 PM UTC.

The price of converting 1 UNI to USD is $8.68 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20268:00:11 PMbuy$149.99$8.680.056190.00325217.27
0xf8D...6BaE
0xd5...b677
10/02/20267:59:45 PMbuy$0.1006$8.650.000037690.0032440.01161
0x260...F50C
0xcc...0e94
10/02/20267:58:15 PMbuy$0.2016$8.650.000075540.0032440.02328
0x1f0...171B
0xa8...f3c5
10/02/20267:56:25 PMbuy$0.1244$8.640.00004670.0032440.01439
0x14c...bF1f
0x91...81d2
10/02/20267:56:21 PMbuy$0.1433$8.660.000053670.0032440.01654
0x128...44dB
0x5f...c6a8
10/02/20267:55:11 PMbuy$0.4158$8.650.00015590.0032440.04807
0x098...3a17
0xfe...0b9d
10/02/20267:52:49 PMbuy$0.006933$8.640.0526020.0032440.0008022
0x311...2fb7
0x13...0c93
10/02/20267:52:47 PMbuy$0.02553$8.640.0595870.0032440.002954
0x2F7...781E
0xb5...f876
10/02/20267:52:45 PMbuy$0.201$8.640.000075490.0032440.02326
0x2e2...6D30
0xee...6c26
10/02/20267:52:43 PMbuy$0.4177$8.640.00015680.0032440.04833
0x2d1...88EC
0xe9...6429
10/02/20267:52:43 PMbuy$0.1883$8.640.000070690.0032440.02179
0x399...c2d6
0x9b...caee
10/02/20267:52:41 PMsell$104.31$8.60.039150.0032312.12
0x476...390c
0xe5...dc5f
10/02/20267:52:41 PMbuy$0.2169$8.640.000081420.0032440.02509
0x7d5...7545
0x5e...912b
10/02/20267:33:55 PMbuy$0.2832$8.670.00010620.0032550.03264
0x148...D56e
0x5f...3223
10/02/20267:33:55 PMbuy$0.2329$8.670.000087370.0032550.02684
0x7d5...7545
0xbe...ea22
10/02/20267:17:07 PMbuy$0.007755$8.660.0529150.0032550.0008955
0x2F7...781E
0x28...ae38
10/02/20267:09:07 PMbuy$0.07811$8.680.000029270.0032550.008993
0x2BA...88Da
0x91...de56
10/02/20267:01:11 PMbuy$0.9997$8.670.0003750.0032550.1152
0x8f7...4AEd
0x19...a14f
10/02/20267:00:43 PMbuy$1$8.680.0003750.0032550.1152
0x8f7...4AEd
0xbb...9c13
10/02/20267:00:41 PMbuy$0.01905$8.680.0571410.0032550.002193
0x277...B69c
0x90...4543