WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.36
Price
0.002935 WETH
TVL
$88,074.89
MKT CAP
$529.5K
5m
0%
1h
0.42%
4h
-0.44%
24h
-0.18%
Share
TXNS
1K
Buys
707
Sells
401
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,286.5
Pooled WETH:
$13.73

UNI/WETH price stats on Optimism

As of October 14, 2026, the current price of UNI token on DEX Uniswap V3 is $7.36. UNI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1108 trades with trading volume of $4,250.85. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $529,482.78. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $88,074.89. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $88,074.89.

The total transactions of UNI/WETH is 1108 in the last 24 hours, 707 of which are buy transactions, and 401 are sales transactions.

UNI/WETH pool has a trading volume of $4,250.85 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002935, captured at 11:34 AM UTC.

The price of converting 1 UNI to USD is $7.36 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202611:22:23 AMbuy$0.6314$7.360.00025180.0029350.08579
0x7c7...b10a
0xae...6dad
10/14/202611:22:21 AMbuy$0.3383$7.350.00013510.0029350.04602
0xE40...F679
0x65...2da5
10/14/202611:22:19 AMbuy$0.2244$7.350.000089610.0029350.03052
0x062...eF2B
0x41...46f0
10/14/202611:22:11 AMbuy$0.1609$7.350.000064250.0029350.02188
0x7c7...b10a
0xc2...bcaa
10/14/202611:21:07 AMbuy$0.09999$7.350.000039920.0029350.0136
0x2F7...781E
0x76...fc44
10/14/202611:20:43 AMbuy$0.2615$7.350.00010440.0029350.03557
0x19d...2f7D
0xe5...9f81
10/14/202611:02:51 AMsell$150.1$7.320.059950.00292420.5
0xf8D...6BaE
0xed...ff2c
10/14/202610:51:43 AMsell$0.1173$7.330.00004690.0029310.016
0xC30...75b4
0xd7...856a
10/14/202610:27:45 AMsell$0.1164$7.320.000046590.0029310.01589
0x79c...3525
0x35...3147
10/14/202610:17:01 AMsell$0.05798$7.320.000023210.0029310.007916
0xDa9...A9d8
0x70...cc52
10/14/202610:17:01 AMsell$0.07236$7.320.000028960.0029310.009881
0xE40...F679
0xf2...bb23
10/14/202610:17:01 AMsell$0.04304$7.320.000017230.0029310.005877
0x79c...3525
0x47...d67b
10/14/202610:17:01 AMsell$0.06378$7.320.000025530.0029310.008709
0xa2f...0ed5
0x1e...5845
10/14/202610:16:09 AMsell$0.0609$7.320.000024380.0029310.008317
0xa2f...0ed5
0x78...0f32
10/14/20269:41:45 AMsell$0.08288$7.330.000033140.0029310.0113
0xE1a...F575
0x60...4015
10/14/20269:41:35 AMsell$0.3329$7.330.00013310.0029310.04541
0x2Be...0E57
0x76...58f3
10/14/20269:40:35 AMsell$0.04427$7.330.00001770.0029310.006038
0x620...fA4a
0x14...b62b
10/14/20269:40:29 AMsell$0.07897$7.330.000031570.0029310.01077
0x229...c473
0x16...9982
10/14/20269:40:29 AMsell$0.06874$7.330.000027490.0029310.009376
0xE1a...F575
0xb2...bb50
10/14/20269:40:19 AMsell$0.2351$7.330.000093960.0029310.03204
0x1d2...8167
0xda...daea