WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4
Price
0.002084 WETH
TVL
$54,280.57
MKT CAP
$326.7K
5m
0%
1h
0.00%
4h
-0.05%
24h
-0.20%
Share
TXNS
200
Buys
165
Sells
35
Volume
567
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,769.79
Pooled WETH:
$9.98

UNI/WETH price stats on Optimism

As of August 8, 2026, the current price of UNI token on DEX Uniswap V3 is $4. UNI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $567.28. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $326,655.24. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $54,280.58. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $54,280.58.

The total transactions of UNI/WETH is 200 in the last 24 hours, 165 of which are buy transactions, and 35 are sales transactions.

UNI/WETH pool has a trading volume of $567.28 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002084, captured at 6:46 PM UTC.

The price of converting 1 UNI to USD is $4 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20266:30:13 PMbuy$0.008145$40.054240.0020840.002034
0x2C3...4EF9
0xb8...42e4
08/08/20266:29:59 PMbuy$0.04117$40.000021430.0020840.01028
0x238...6A50
0x18...2beb
08/08/20263:26:23 PMbuy$1$40.00052090.0020830.25
0xeb2...8a7c
0xca...7ccd
08/08/20263:24:25 PMbuy$1$40.00052090.0020830.25
0xeb2...8a7c
0x02...cdc9
08/08/20263:11:27 PMbuy$3.34$40.001740.0020830.8352
0xA79...BC93
0x85...bf6c
08/08/20262:04:33 PMbuy$1.26$40.00065980.0020830.3167
0xa2f...0ed5
0x2f...8fa5
08/08/20262:03:57 PMbuy$0.4769$40.00024830.0020830.1192
0x277...B69c
0xfa...e074
08/08/20262:03:39 PMbuy$2.18$40.0011350.0020830.545
0xD39...817c
0xa6...e1ab
08/08/20261:41:25 PMbuy$0.7853$3.990.00040920.0020820.1964
0x3DC...46FD
0xcd...55fb
08/08/20261:40:13 PMbuy$1.09$3.990.00057130.0020820.2743
0xE2b...7E23
0x02...7e33
08/08/20261:38:07 PMbuy$3.25$3.990.0016980.0020820.8153
0x077...64BD
0x3d...92c8
08/08/20261:30:03 PMbuy$0.2654$3.990.00013830.0020820.06642
0x03d...53B7
0xda...7706
08/08/20261:18:37 PMbuy$1.63$3.990.00085020.0020820.4083
0x79c...3525
0x33...d94e
08/08/20261:07:31 PMbuy$0.6048$3.990.00031480.0020820.1512
0x3DC...46FD
0x8c...8ec4
08/08/20261:05:13 PMbuy$2.76$3.990.001440.0020810.6918
0x077...64BD
0xd1...6c5b
08/08/20261:04:53 PMbuy$1.83$3.990.00095690.0020810.4597
0x620...fA4a
0x07...27d2
08/08/20261:04:25 PMbuy$2.59$3.990.0013490.0020810.6484
0x077...64BD
0xaa...b5d8
08/08/20261:01:59 PMbuy$2.95$3.990.0015390.0020810.7399
0x077...64BD
0x17...50ba
08/08/202612:59:03 PMbuy$0.04462$3.990.000023250.002080.01117
0xA79...BC93
0x34...994f
08/08/202612:59:03 PMbuy$0.08925$3.990.00004650.002080.02234
0xA79...BC93
0x34...994f