WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$3.6
Price
0.001613 WETH
TVL
$52,755.81
MKT CAP
$301.8K
5m
0%
1h
-1.49%
4h
-2.40%
24h
9.88%
Share
TXNS
580
Buys
197
Sells
383
Volume
8K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,559.01
Pooled WETH:
$4.98

UNI/WETH price stats on Optimism

As of August 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.6. UNI price is up 9.88% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $7,656.53. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $301,785.46. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $52,755.81. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $52,755.81.

The total transactions of UNI/WETH is 580 in the last 24 hours, 197 of which are buy transactions, and 383 are sales transactions.

UNI/WETH pool has a trading volume of $7,656.53 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001613, captured at 3:28 AM UTC.

The price of converting 1 UNI to USD is $3.6 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20263:16:33 AMbuy$0.007606$3.60.0534080.0016130.0021110xcf...9b5d
08/20/20263:16:29 AMbuy$0.4238$3.60.00018990.0016130.11760x22...bcc9
08/20/20263:16:31 AMbuy$0.005964$3.60.0526720.0016130.0016550xf0...1015
08/20/20263:16:25 AMbuy$0.009082$3.60.0540690.0016130.0025210xbe...4395
08/20/20263:16:27 AMbuy$0.007638$3.60.0534220.0016130.002120x42...03d3
08/20/20263:16:23 AMbuy$0.04344$3.60.000019460.0016130.012060xdb...2fe5
08/20/20263:16:21 AMsell$452.15$3.590.20260.001611125.710x01...d954
08/20/20263:16:21 AMbuy$0.8057$3.60.0003610.0016130.22370x05...6b8a
08/20/20263:16:21 AMbuy$0.2646$3.60.00011850.0016130.073460xbc...0a09
08/20/20263:16:21 AMbuy$0.228$3.60.00010210.0016130.06330xd5...8694
08/20/20263:16:21 AMbuy$0.1547$3.60.000069320.0016130.042950x8f...273e
08/20/20263:16:21 AMbuy$0.8402$3.60.00037640.0016130.23320x9b...5631
08/20/20263:16:21 AMbuy$0.8015$3.60.00035910.0016130.22250x0d...c45f
08/20/20263:16:21 AMbuy$0.1735$3.60.000077740.0016130.048160xe7...03e1
08/20/20263:13:25 AMbuy$0.006824$3.620.0530630.0016280.001880x77...ea40
08/20/20263:12:37 AMbuy$0.04874$3.620.00002190.0016280.013450x01...98f6
08/20/20263:12:05 AMbuy$0.1095$3.620.000049260.0016280.030240xec...9b42
08/20/20263:11:41 AMbuy$0.08454$3.620.0000380.0016280.023330x56...1e9e
08/20/20263:11:27 AMbuy$0.07413$3.620.000033290.0016280.020440x22...d077
08/20/20263:11:17 AMbuy$0.0906$3.630.000040620.0016280.024940x03...6987