WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.13
Price
0.002963 WETH
TVL
$85,123.17
MKT CAP
$513.6K
5m
0%
1h
0%
4h
0.46%
24h
-5.14%
Share
TXNS
626
Buys
356
Sells
270
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,244.5
Pooled WETH:
$13.86

UNI/WETH price stats on Optimism

As of October 15, 2026, the current price of UNI token on DEX Uniswap V3 is $7.13. UNI price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $2,954.76. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $513,640.69. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $85,123.17. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $85,123.17.

The total transactions of UNI/WETH is 626 in the last 24 hours, 356 of which are buy transactions, and 270 are sales transactions.

UNI/WETH pool has a trading volume of $2,954.76 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002963, captured at 1:39 AM UTC.

The price of converting 1 UNI to USD is $7.13 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20261:09:31 AMbuy$16.31$7.130.0067720.0029632.28
0xCd0...FE79
0x20...a2c0
10/15/202612:03:35 AMsell$0.005936$7.130.052450.0029440.000832
0x164...8847
0x34...5550
10/15/202612:00:05 AMsell$0.01965$7.120.0581220.0029440.002758
0x295...F29B
0xc1...a8af
10/14/202611:58:57 PMsell$0.1015$7.120.000041980.0029440.01425
0xb37...daf6
0x9c...6816
10/14/202611:58:47 PMsell$0.006921$7.120.0528610.0029440.0009715
0x21B...c82F
0x89...8f9b
10/14/202611:58:45 PMsell$0.05191$7.120.000021460.0029440.007287
0x411...88BB
0xe7...0607
10/14/202611:58:43 PMbuy$150.18$7.140.062070.00295521
0xf8D...6BaE
0x3e...da67
10/14/202611:58:43 PMsell$0.05524$7.120.000022830.0029440.007754
0x421...BF1b
0xc8...f141
10/14/202611:58:45 PMsell$0.03599$7.120.000014880.0029440.005053
0x20e...abd8
0xc7...8528
10/14/202611:58:43 PMsell$0.5355$7.120.00022130.0029440.07516
0xFad...207D
0x55...4588
10/14/202610:31:07 PMbuy$149.97$7.10.062050.00294121.1
0xf8D...6BaE
0x30...29d9
10/14/20269:03:47 PMbuy$0.005905$7.070.0524490.0029330.0008349
0x2F7...781E
0xaa...4486
10/14/20269:03:47 PMbuy$0.005158$7.070.0521390.0029330.0007293
0xD39...817c
0xa5...49dd
10/14/20269:03:43 PMbuy$0.06733$7.060.000027960.0029330.009531
0x79c...3525
0x94...1179
10/14/20269:03:41 PMbuy$0.1618$7.060.000067210.0029330.0229
0x148...D56e
0x5a...723b
10/14/20269:03:39 PMbuy$0.09732$7.060.000040420.0029330.01377
0x29c...55EF
0x49...bbdd
10/14/20269:03:45 PMbuy$0.07756$7.060.000032210.0029330.01098
0x51d...C898
0x3c...6260
10/14/20269:03:41 PMbuy$0.02311$7.060.0596010.0029330.003272
0x2BA...88Da
0x28...b8eb
10/14/20269:03:27 PMbuy$0.02114$7.070.0587690.0029330.002989
0xa2f...0ed5
0x18...54ed
10/14/20269:03:17 PMbuy$0.04403$7.070.000018250.0029330.006221
0xa2f...0ed5
0x87...f554