WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.82
Price
0.001929 WETH
TVL
$51,198.13
MKT CAP
$317.5K
5m
0%
1h
-0.04%
4h
0.67%
24h
-1.68%
Share
TXNS
485
Buys
209
Sells
276
Volume
7K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,312.45
Pooled WETH:
$7.85

UNI/WETH price stats on Optimism

As of March 4, 2026, the current price of UNI token on DEX Uniswap V3 is $3.82. UNI price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $7,064.36. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $317,506.82. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $51,198.14. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $51,198.14.

The total transactions of UNI/WETH is 485 in the last 24 hours, 209 of which are buy transactions, and 276 are sales transactions.

UNI/WETH pool has a trading volume of $7,064.36 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001929, captured at 1:13 AM UTC.

The price of converting 1 UNI to USD is $3.82 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202612:21:25 AMsell$9.21$3.820.0046480.0019292.4
0x416...34B6
0xa8...1ad6
03/04/202612:21:19 AMsell$16.62$3.820.0083850.0019294.34
0x416...34B6
0x85...c3a0
03/04/202612:20:09 AMsell$0.03094$3.830.000015580.001930.008076
0xA2F...aaaa
0xab...7fb0
03/04/202612:18:29 AMsell$0.02529$3.820.000012750.001930.006606
0xceC...2222
0x70...a1aa
03/04/202612:18:05 AMsell$0.04087$3.820.00002060.001930.01067
0xceC...2222
0x45...bd7f
03/04/202612:07:07 AMsell$1.28$3.820.000650.001930.3367
0x2F1...8F6A
0xba...40cb
03/04/202612:06:53 AMsell$1.26$3.820.00063880.001930.3309
0x2F1...8F6A
0x2d...68c8
03/04/202612:06:39 AMsell$1.03$3.820.000520.001930.2693
0x2F1...8F6A
0x03...5906
03/04/202612:06:11 AMsell$6.44$3.820.0032490.001931.68
0x2F1...8F6A
0x48...700e
03/04/202612:01:07 AMsell$0.7431$3.820.00037510.001930.1943
0xA79...BC93
0x08...a0d5
03/04/202612:00:51 AMsell$0.01504$3.820.0575930.001930.003932
0xceC...2222
0x3b...14c4
03/04/202612:00:45 AMsell$0.1606$3.820.000081040.001930.04197
0x054...3333
0x52...20dd
03/04/202612:00:39 AMsell$0.1661$3.820.000083860.001930.04343
0xFcF...DDDD
0x9f...edc3
03/04/202612:00:37 AMsell$0.1206$3.820.000060860.001930.03152
0xA9C...BBBB
0x45...9107
03/04/202612:00:37 AMsell$0.04688$3.820.000023650.001930.01225
0xf02...EEEE
0x8a...eca0
03/04/202612:00:33 AMsell$4.62$3.820.0023340.001931.2
0x077...64BD
0xb3...fbe5
03/04/202612:00:31 AMsell$21.81$3.820.0110.0019315.69
0x583...1201
0x75...0902
03/04/202612:00:29 AMbuy$486.6$3.820.24550.001931127.12
0x73a...2De5
0xe9...f4d5
03/03/202611:12:55 PMsell$0.08019$3.810.000040110.0019070.02102
0x051...6666
0xca...d314
03/03/202611:12:53 PMsell$0.08605$3.810.000043040.0019070.02256
0xa39...ffff
0x80...1d5d