WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.75
Price
0.003006 WETH
TVL
$79,899.66
MKT CAP
$485.8K
5m
0%
1h
1.09%
4h
-0.22%
24h
-4.98%
Share
TXNS
2K
Buys
861
Sells
920
Volume
19K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,143.06
Pooled WETH:
$14.09

UNI/WETH price stats on Optimism

As of October 30, 2026, the current price of UNI token on DEX Uniswap V3 is $6.75. UNI price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 1781 trades with trading volume of $18,712.31. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $485,754.68. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $79,899.66. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $79,899.66.

The total transactions of UNI/WETH is 1781 in the last 24 hours, 861 of which are buy transactions, and 920 are sales transactions.

UNI/WETH pool has a trading volume of $18,712.31 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003006, captured at 10:57 AM UTC.

The price of converting 1 UNI to USD is $6.75 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202610:56:23 AMsell$0.4955$6.750.00022060.0030060.07338
0x29c...55EF
0xde...9554
10/30/202610:56:23 AMsell$0.06318$6.750.000028130.0030060.009356
0x740...a78A
0xb2...101c
10/30/202610:56:15 AMbuy$100.08$6.780.044560.00301914.75
0x125...1230
0x6a...4563
10/30/202610:56:17 AMsell$0.03192$6.750.000014210.0030060.004727
0xa2f...0ed5
0x9d...9098
10/30/202610:56:15 AMsell$0.1262$6.750.000056230.0030060.0187
0x148...D56e
0xdc...2352
10/30/202610:56:17 AMsell$0.05079$6.750.000022610.0030060.007523
0x03d...53B7
0xca...0865
10/30/202610:56:17 AMsell$0.1525$6.750.000067920.0030060.02259
0xB66...b84A
0x69...a620
10/30/202610:56:17 AMsell$0.01498$6.750.0566730.0030060.002219
0x2Be...0E57
0xff...80e7
10/30/202610:44:03 AMsell$28.81$6.730.012820.0029974.27
0xf8D...6BaE
0x7e...8f0b
10/30/202610:42:35 AMsell$0.04126$6.740.000018350.0029990.006121
0xFad...207D
0xf0...711f
10/30/202610:41:09 AMsell$0.04437$6.730.000019750.0029990.006588
0x290...3d73
0x44...4d32
10/30/202610:41:01 AMsell$0.07543$6.730.000033590.0029990.0112
0x2BA...88Da
0x13...a022
10/30/202610:40:59 AMsell$0.1184$6.730.000052780.0029990.0176
0xa2f...0ed5
0x32...448e
10/30/202610:40:31 AMsell$0.4813$6.730.00021440.0029990.0715
0x7c7...b10a
0xe1...63e8
10/30/202610:40:21 AMsell$0.04056$6.730.000018070.0029990.006026
0xFad...207D
0xe2...5ba8
10/30/202610:40:09 AMsell$0.04959$6.720.00002210.0029990.007371
0x290...3d73
0xdd...10e9
10/30/202610:40:11 AMsell$0.1719$6.720.000076640.0029990.02555
0xD39...817c
0xa1...b076
10/30/202610:40:03 AMsell$0.07608$6.720.000033910.0029990.0113
0x2BA...88Da
0x03...89d4
10/30/202610:33:55 AMsell$0.03831$6.720.000017090.0029990.0057
0x021...4D53
0xf6...03f3
10/30/202610:33:53 AMsell$0.09903$6.720.000044180.0029990.01473
0xa2f...0ed5
0x87...e5e4