WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.55
Price
0.001985 WETH
TVL
$49,034.12
MKT CAP
$307.7K
5m
0%
1h
0%
4h
0.39%
24h
4.81%
Share
TXNS
377
Buys
100
Sells
277
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,995.54
Pooled WETH:
$9.51

UNI/WETH price stats on Optimism

As of July 10, 2026, the current price of UNI token on DEX Uniswap V3 is $3.55. UNI price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $2,218.62. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $307,720.27. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $49,034.13. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $49,034.13.

The total transactions of UNI/WETH is 377 in the last 24 hours, 100 of which are buy transactions, and 277 are sales transactions.

UNI/WETH pool has a trading volume of $2,218.62 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001985, captured at 10:06 PM UTC.

The price of converting 1 UNI to USD is $3.55 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20268:56:29 PMbuy$5.41$3.550.0030250.0019851.52
0x2A3...279f
0x09...c31e
07/10/20267:56:45 PMsell$30.39$3.540.016950.0019758.58
0x943...aC07
0xd6...09b3
07/10/20267:52:09 PMbuy$6.19$3.560.0034550.0019881.73
0x7d5...7545
0x2d...bd39
07/10/20267:52:09 PMsell$16.21$3.540.0090350.0019774.56
0x247...8b07
0xee...068d
07/10/20267:27:09 PMbuy$9.53$3.550.0053320.0019892.67
0x8A4...61F5
0x2b...d2e0
07/10/20265:49:05 PMsell$1.77$3.540.00099050.0019770.5009
0x106...A838
0x40...d5ab
07/10/20265:48:21 PMbuy$1.78$3.550.0010.0019890.5027
0x106...A838
0x43...a566
07/10/20265:24:37 PMsell$1.02$3.540.00057030.0019770.2884
0x938...fcf1
0xc7...ffe2
07/10/20263:40:15 PMbuy$2.86$3.550.0016020.0019890.8057
0x4cC...6495
0x18...39ab
07/10/20263:28:29 PMbuy$0.8435$3.560.00047010.0019880.2364
0x7d5...7545
0x48...7b77
07/10/20263:20:41 PMbuy$0.6605$3.560.00036890.0019880.1855
0x148...D56e
0x3e...e717
07/10/20263:15:11 PMbuy$0.5923$3.550.00033120.0019880.1665
0x7d5...7545
0x2e...62bd
07/10/20263:03:49 PMbuy$0.0233$3.550.000013030.0019880.006556
0x283...83b6
0x81...9970
07/10/20263:03:51 PMbuy$0.005533$3.550.0530960.0019880.001556
0x2F7...781E
0x2e...9246
07/10/20263:03:49 PMbuy$0.006617$3.550.0537020.0019880.001861
0xf54...cEd4
0xb8...cb0a
07/10/20263:03:51 PMbuy$0.07864$3.550.000043990.0019880.02212
0xA79...BC93
0x87...8de1
07/10/20263:03:45 PMbuy$0.9071$3.550.00050750.0019880.2552
0x148...D56e
0xca...c298
07/10/20263:03:47 PMbuy$0.02114$3.550.000011830.0019880.005949
0x17F...115C
0x3f...663d
07/10/20263:03:45 PMbuy$1.13$3.550.00063340.0019880.3185
0x7d5...7545
0x4c...cbab
07/10/20263:03:43 PMsell$78.91$3.540.044150.00198122.28
0xf8D...6BaE
0x3d...a927