WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.55
Price
0.001874 WETH
TVL
$49,940.48
MKT CAP
$291.6K
5m
0%
1h
0.39%
4h
0.35%
24h
-5.68%
Share
TXNS
667
Buys
363
Sells
304
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,502.2
Pooled WETH:
$8.55

UNI/WETH price stats on Optimism

As of August 13, 2026, the current price of UNI token on DEX Uniswap V3 is $3.55. UNI price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $5,293.89. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $291,561.26. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $49,940.49. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $49,940.49.

The total transactions of UNI/WETH is 667 in the last 24 hours, 363 of which are buy transactions, and 304 are sales transactions.

UNI/WETH pool has a trading volume of $5,293.89 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001874, captured at 5:05 AM UTC.

The price of converting 1 UNI to USD is $3.55 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20264:47:43 AMsell$8.87$3.550.0046880.0018742.5
0x737...B488
0x41...292e
08/13/20264:46:59 AMsell$0.02026$3.550.00001070.0018750.005707
0x620...fA4a
0xc0...6cd3
08/13/20264:46:03 AMsell$0.1684$3.540.000089070.0018750.0475
0x3DC...46FD
0xed...3ddb
08/13/20264:45:19 AMsell$0.2198$3.540.00011620.0018750.06199
0x2BA...88Da
0xcd...6db0
08/13/20264:45:05 AMsell$0.1846$3.540.000097640.0018750.05207
0x620...fA4a
0x8d...8765
08/13/20264:44:19 AMsell$0.4458$3.540.0002360.0018750.1258
0xD39...817c
0xfd...3fb3
08/13/20264:38:05 AMsell$0.3224$3.540.00017070.0018750.09103
0xD39...817c
0xbf...1e44
08/13/20264:24:19 AMsell$0.5523$3.530.00029260.0018750.156
0x620...fA4a
0x40...8ad4
08/13/20264:24:19 AMsell$0.5533$3.530.00029320.0018750.1563
0x488...0BDd
0xd0...b158
08/13/20264:24:13 AMsell$0.2808$3.530.00014890.0018750.07942
0xE1a...F575
0x71...ade4
08/13/20264:24:09 AMsell$0.07374$3.530.00003910.0018750.02085
0xD39...817c
0x53...aaf7
08/13/20264:23:33 AMsell$0.1747$3.530.000092670.0018750.04942
0xf54...cEd4
0x9f...056c
08/13/20264:21:17 AMsell$0.1529$3.530.000081090.0018750.04324
0x620...fA4a
0x16...b97f
08/13/20262:55:37 AMsell$0.2049$3.520.00010890.0018750.0581
0xE2b...7E23
0x88...18f6
08/13/20262:54:17 AMsell$0.1999$3.520.00010640.0018750.05674
0xD39...817c
0x1b...b500
08/13/20262:54:05 AMsell$0.1583$3.520.000084260.0018750.04493
0xD39...817c
0xd8...9609
08/13/20262:52:33 AMsell$0.1066$3.520.000056770.0018750.03027
0xD39...817c
0xeb...5e37
08/13/20262:40:13 AMsell$0.03037$3.510.000016210.0018750.008645
0x3DC...46FD
0xbd...f1f3
08/13/20262:40:03 AMsell$10.74$3.510.0057350.0018753.05
0x077...64BD
0xe8...8823
08/13/20262:39:49 AMsell$3.91$3.510.002090.0018751.11
0x1F5...16c7
0xc7...96c8