WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.89
Price
0.00324 WETH
TVL
$79,210.15
MKT CAP
$494.2K
5m
-0.06%
1h
-1.22%
4h
1.16%
24h
-1.33%
Share
TXNS
899
Buys
661
Sells
238
Volume
7K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,862.02
Pooled WETH:
$14.98

UNI/WETH price stats on Optimism

As of November 9, 2026, the current price of UNI token on DEX Uniswap V3 is $6.89. UNI price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $6,547.24. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $494,169.99. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $79,210.15. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $79,210.15.

The total transactions of UNI/WETH is 899 in the last 24 hours, 661 of which are buy transactions, and 238 are sales transactions.

UNI/WETH pool has a trading volume of $6,547.24 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00324, captured at 4:33 PM UTC.

The price of converting 1 UNI to USD is $6.89 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20264:30:25 PMbuy$0.02715$6.890.000012750.003240.003938
0x658...53A5
0x41...015b
11/09/20264:29:11 PMbuy$0.06595$6.880.000031030.003240.009578
0xa06...dAeb
0xf6...abb5
11/09/20264:29:03 PMsell$150.34$6.860.070750.0032321.9
0xf8D...6BaE
0x13...a616
11/09/20264:29:05 PMbuy$0.03394$6.880.000015970.003240.004929
0xB01...5227
0xae...addb
11/09/20264:29:01 PMsell$0.02287$6.930.000010750.0032590.003298
0x720...31Af
0x01...429c
11/09/20264:29:01 PMsell$151.43$6.910.071170.0032521.9
0xf8D...6BaE
0x2e...6eff
11/09/20264:29:01 PMsell$0.3654$6.930.00017170.0032590.05268
0xa2f...0ed5
0x89...485f
11/09/20264:29:01 PMsell$0.1737$6.930.000081660.0032590.02505
0xa06...dAeb
0xe3...12ee
11/09/20264:28:59 PMbuy$299.84$6.930.1410.0032643.24
0x09b...8e76
0x98...af4a
11/09/20264:28:37 PMbuy$0.1295$6.890.00006090.003240.01879
0xb37...daf6
0x76...209c
11/09/20264:28:37 PMbuy$0.03986$6.890.000018730.003240.005782
0x03d...53B7
0xaf...393f
11/09/20264:28:35 PMbuy$0.05672$6.890.000026650.003240.008226
0x620...fA4a
0x90...b4f4
11/09/20264:28:19 PMbuy$0.08777$6.890.000041220.003240.01272
0xa2f...0ed5
0x09...8696
11/09/20264:28:03 PMbuy$0.06736$6.890.000031630.003240.009762
0x421...BF1b
0x69...68c1
11/09/20264:27:33 PMbuy$0.04953$6.890.000023270.003240.007182
0xFad...207D
0x82...524b
11/09/20264:27:31 PMbuy$0.05244$6.90.000024610.003240.007594
0x79c...3525
0x41...2e0c
11/09/20264:26:59 PMbuy$0.2057$6.890.000096620.003240.02981
0x79c...3525
0x62...d270
11/09/20264:26:59 PMbuy$0.0299$6.890.000014040.003240.004335
0x03d...53B7
0xc2...57cb
11/09/20264:26:51 PMbuy$0.0894$6.90.000041940.003240.01294
0xE1a...F575
0x17...adc1
11/09/20264:26:51 PMbuy$0.04954$6.90.000023240.003240.007173
0x411...88BB
0x6d...e49d