WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.68
Price
0.001623 WETH
TVL
$54,708.36
MKT CAP
$313.6K
5m
0%
1h
0.19%
4h
-0.17%
24h
0.99%
Share
TXNS
233
Buys
65
Sells
168
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,631.31
Pooled WETH:
$5.23

UNI/WETH price stats on Optimism

As of May 15, 2026, the current price of UNI token on DEX Uniswap V3 is $3.68. UNI price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $1,963.46. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $313,556.17. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $54,708.36. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $54,708.36.

The total transactions of UNI/WETH is 233 in the last 24 hours, 65 of which are buy transactions, and 168 are sales transactions.

UNI/WETH pool has a trading volume of $1,963.46 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001623, captured at 8:02 AM UTC.

The price of converting 1 UNI to USD is $3.68 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20267:27:01 AMsell$0.07359$3.680.000032430.0016230.01998
0x255...5f03
0x38...1e08
05/15/20267:26:59 AMsell$0.0554$3.680.000024410.0016230.01504
0x2A2...f080
0x80...22e0
05/15/20267:24:55 AMsell$0.06427$3.670.000028380.0016230.01748
0x1d2...8167
0x68...0e26
05/15/20266:25:21 AMsell$0.05796$3.650.000025730.0016230.01585
0x15e...3591
0x31...3950
05/15/20266:25:15 AMsell$0.1344$3.650.000059680.0016230.03676
0x283...83b6
0x15...d847
05/15/20266:24:49 AMsell$0.109$3.650.000048420.0016230.02983
0x24A...FDdD
0xb0...0f50
05/15/20265:59:19 AMsell$6.08$3.640.0027120.0016231.67
0x077...64BD
0x63...4b05
05/15/20265:59:03 AMsell$0.1057$3.640.000047120.0016230.02902
0x1d2...8167
0xd2...db50
05/15/20265:58:51 AMsell$0.3689$3.640.00016430.0016230.1012
0x229...c473
0x4e...4740
05/15/20265:53:35 AMsell$0.142$3.640.000063250.0016230.03896
0x185...C183
0x38...8fd7
05/15/20265:50:31 AMsell$6.18$3.640.0027510.0016231.69
0x077...64BD
0xf7...2a35
05/15/20265:37:37 AMbuy$0.1285$3.650.000057380.0016330.03513
0x229...c473
0x32...0e0e
05/15/20265:37:39 AMbuy$0.1005$3.650.000044910.0016330.02749
0x05C...97C6
0xdd...a00a
05/15/20265:37:33 AMbuy$0.1116$3.660.00004980.0016330.03049
0x24A...FDdD
0x19...fe89
05/15/20265:34:27 AMbuy$0.08741$3.670.00003880.0016330.02375
0x1c6...A5A3
0x95...717c
05/15/20265:33:49 AMbuy$0.07761$3.670.000034460.0016330.02109
0x2F7...781E
0x8f...d0a4
05/15/20265:33:41 AMsell$0.3693$3.650.0001640.0016230.101
0x0C9...d1ee
0xf0...7384
05/15/20265:32:35 AMsell$0.02856$3.660.000012660.0016230.007803
0x110...51C6
0x63...2b24
05/15/20265:32:33 AMsell$0.3706$3.660.00016440.0016230.1012
0x15e...3591
0xaf...b766
05/15/20265:31:37 AMsell$0.8432$3.660.00037320.0016230.2298
0x2Be...0E57
0x5a...8b28