WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.4
Price
0.001806 WETH
TVL
$62,674.51
MKT CAP
$371.8K
5m
0%
1h
0%
4h
0%
24h
-5.09%
Share
TXNS
252
Buys
205
Sells
47
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,959.64
Pooled WETH:
$7.71

UNI/WETH price stats on Optimism

As of August 29, 2026, the current price of UNI token on DEX Uniswap V3 is $4.4. UNI price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $3,212.50. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $371,833.66. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $62,674.52. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $62,674.52.

The total transactions of UNI/WETH is 252 in the last 24 hours, 205 of which are buy transactions, and 47 are sales transactions.

UNI/WETH pool has a trading volume of $3,212.50 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001806, captured at 4:37 AM UTC.

The price of converting 1 UNI to USD is $4.4 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20264:33:25 AMsell$138.75$4.40.05690.00180631.5
0xf44...9Dbe
0x0d...9631
08/29/202612:02:07 AMsell$1.15$4.420.00047140.0018080.2606
0x2F1...8F6A
0x97...73e8
08/29/202612:02:01 AMsell$3.12$4.420.0012770.0018080.7061
0x2F1...8F6A
0xb4...3e1c
08/28/202610:10:55 PMbuy$0.02478$4.410.00001020.0018190.005609
0xE1a...F575
0x5d...b906
08/28/20269:13:39 PMbuy$0.004462$4.410.0518380.0018190.00101
0x5F4...9BE8
0x76...235b
08/28/20269:13:13 PMbuy$0.1091$4.410.000044970.0018190.02471
0x29c...55EF
0x43...49b8
08/28/20268:41:17 PMbuy$0.04494$4.410.00001850.0018190.01016
0xA79...BC93
0xdf...4353
08/28/20268:41:17 PMbuy$0.1797$4.410.000074020.0018190.04067
0xA79...BC93
0xdf...4353
08/28/20268:40:01 PMbuy$0.1074$4.410.000044240.0018190.02431
0x29c...55EF
0x47...2cb4
08/28/20268:27:25 PMbuy$0.04501$4.430.000018490.0018190.01016
0xA79...BC93
0x26...d8c7
08/28/20268:27:25 PMbuy$0.09003$4.430.000036980.0018190.02032
0xA79...BC93
0x26...d8c7
08/28/20268:25:43 PMbuy$0.2025$4.430.000083180.0018190.04571
0xA79...BC93
0x6c...0f4e
08/28/20267:54:43 PMbuy$0.009383$4.420.0538570.0018190.002119
0x0e6...C7c8
0xd5...0686
08/28/20267:54:29 PMbuy$0.1797$4.420.00007390.0018190.04061
0xA79...BC93
0x06...292b
08/28/20267:53:41 PMbuy$0.175$4.420.000071950.0018190.03953
0x69f...a54b
0x62...59bd
08/28/20267:10:53 PMbuy$0.3612$4.430.00014830.0018190.08152
0x2Ed...7848
0x31...4ff5
08/28/20266:48:07 PMbuy$0.04382$4.40.00001810.0018190.009946
0x5F4...9BE8
0xd5...2083
08/28/20266:47:59 PMbuy$0.0463$4.40.000019120.0018190.0105
0x488...0BDd
0x7a...2b13
08/28/20266:45:47 PMbuy$0.00263$4.40.0510850.0018190.0005965
0xA79...BC93
0x3a...6e2d
08/28/20266:40:11 PMbuy$0.04596$4.410.000018940.0018190.01041
0x2C3...4EF9
0x10...c4d0