WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.52
Price
0.001964 WETH
TVL
$48,780.07
MKT CAP
$311.7K
5m
0.19%
1h
0.32%
4h
1.01%
24h
5.13%
Share
TXNS
395
Buys
145
Sells
250
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,022.85
Pooled WETH:
$9.46

UNI/WETH price stats on Optimism

As of July 10, 2026, the current price of UNI token on DEX Uniswap V3 is $3.52. UNI price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $4,088.49. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $311,682.70. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,780.08. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,780.08.

The total transactions of UNI/WETH is 395 in the last 24 hours, 145 of which are buy transactions, and 250 are sales transactions.

UNI/WETH pool has a trading volume of $4,088.49 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001964, captured at 9:46 AM UTC.

The price of converting 1 UNI to USD is $3.52 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20269:46:23 AMsell$0.03254$3.520.000018140.0019640.009234
0xf54...cEd4
0xb2...abc4
07/10/20269:43:13 AMsell$0.03028$3.510.00001690.0019640.008604
0x164...8847
0x43...d939
07/10/20269:43:03 AMbuy$13.28$3.530.0074160.0019753.75
0xA93...f834
0xb8...8ed0
07/10/20269:41:37 AMsell$0.02219$3.510.000012380.0019630.006309
0x21B...c82F
0x3d...fddf
07/10/20269:40:55 AMsell$0.03591$3.510.000020040.0019630.01021
0x20e...abd8
0xce...21e3
07/10/20269:36:27 AMsell$0.03702$3.510.000020650.0019630.01052
0xE1a...F575
0xb0...54e2
07/10/20269:36:27 AMsell$0.03714$3.510.000020720.0019630.01055
0xDa9...A9d8
0x3f...4901
07/10/20269:31:05 AMsell$0.005269$3.510.0529440.0019630.0015
0x2A8...58F1
0x50...d21c
07/10/20268:03:43 AMbuy$0.1352$3.50.000076310.0019740.03864
0x1BD...141e
0xe2...030a
07/10/20268:03:11 AMbuy$0.293$3.50.00016530.0019740.08372
0x7d5...7545
0x47...9bf1
07/10/20268:03:09 AMbuy$0.2929$3.50.00016530.0019740.0837
0x148...D56e
0xc4...c770
07/10/20268:03:09 AMsell$7.82$3.470.0044150.0019632.24
0x5Bd...d4E9
0x5d...18e5
07/10/20268:02:59 AMbuy$0.2211$3.50.00012470.0019750.06315
0x148...D56e
0x13...c5f1
07/10/20268:01:39 AMsell$0.0001612$3.480.0790930.0019630.0000463
0xD82...289f
0x0a...e4a6
07/10/20268:01:37 AMsell$0.001912$3.480.0510780.0019630.0005492
0xBc7...0130
0x80...3163
07/10/20268:01:37 AMsell$0.0002657$3.480.0614980.0019630.00007631
0x110...51C6
0xf3...78f9
07/10/20267:57:21 AMsell$5.91$3.480.0033390.0019641.7
0x5Bd...d4E9
0x9c...228c
07/10/20267:30:15 AMbuy$4.44$3.50.0025010.0019761.26
0x7Ea...7Eb6
0xdb...8d53
07/10/20266:13:25 AMsell$0.06302$3.490.000035430.0019640.01804
0xBD7...5463
0xab...8c36
07/10/20265:52:49 AMbuy$10.54$3.510.0059280.0019753
0x5Bd...d4E9
0x19...0dcd