WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.51
Price
0.001509 WETH
TVL
$37,259.49
MKT CAP
$210.3K
5m
0%
1h
-0.26%
4h
-0.06%
24h
-0.79%
Share
TXNS
397
Buys
262
Sells
135
Volume
360
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,283.42
Pooled WETH:
$3.83

UNI/WETH price stats on Optimism

As of June 12, 2026, the current price of UNI token on DEX Uniswap V3 is $2.51. UNI price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $359.66. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $210,335.09. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $37,259.49. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $37,259.49.

The total transactions of UNI/WETH is 397 in the last 24 hours, 262 of which are buy transactions, and 135 are sales transactions.

UNI/WETH pool has a trading volume of $359.66 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001509, captured at 10:35 PM UTC.

The price of converting 1 UNI to USD is $2.51 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20269:58:27 PMsell$0.1989$2.510.00011950.0015090.07915
0xA79...BC93
0x01...6472
06/12/20269:58:27 PMsell$0.02486$2.510.000014930.0015090.009891
0xA79...BC93
0x01...6472
06/12/20269:57:49 PMsell$0.1126$2.510.000067630.0015090.04479
0x148...D56e
0x0d...fc48
06/12/20269:57:41 PMsell$0.1405$2.510.000084390.0015090.0559
0x7d5...7545
0x40...ac07
06/12/20269:57:03 PMsell$0.01017$2.510.0561090.0015090.004046
0x569...294f
0x2b...48d1
06/12/20269:57:01 PMsell$0.1282$2.510.000077040.0015090.05102
0x148...D56e
0x4b...e6ce
06/12/20269:57:03 PMsell$0.2742$2.510.00016470.0015090.109
0x148...D56e
0xd0...9f71
06/12/20269:57:03 PMsell$0.01017$2.510.056110.0015090.004046
0x110...51C6
0xa3...2761
06/12/20269:56:33 PMsell$0.1113$2.510.000066940.0015090.04433
0x148...D56e
0xe9...78ef
06/12/20269:54:23 PMsell$0.2891$2.510.00017380.0015090.1151
0x42e...5087
0x8c...33c8
06/12/20269:54:21 PMsell$0.1994$2.510.00011980.0015090.0794
0xA79...BC93
0x03...2458
06/12/20269:54:21 PMsell$0.04985$2.510.000029960.0015090.01984
0xA79...BC93
0x03...2458
06/12/20269:29:45 PMbuy$0.1575$2.530.000094570.0015190.06226
0x42e...5087
0x5b...d5dd
06/12/20269:24:59 PMsell$19.5$2.520.011690.001517.74
0x42e...5087
0xda...a205
06/12/20268:53:13 PMbuy$0.01166$2.530.0570120.001520.004611
0x19d...2f7D
0x90...cdbb
06/12/20268:10:45 PMbuy$0.0068$2.530.0540850.001520.002686
0x2A2...f080
0x9c...5628
06/12/20268:10:41 PMbuy$0.01151$2.530.0569170.001520.004548
0x2d1...88EC
0x2c...07d4
06/12/20268:09:35 PMbuy$0.007608$2.530.0545660.001520.003002
0x295...F29B
0x3c...b64e
06/12/20268:07:03 PMsell$0.008841$2.510.0553060.0015110.00351
0x110...51C6
0xc1...4d15
06/12/20268:06:41 PMsell$0.08973$2.510.000053860.0015110.03562
0x148...D56e
0x37...6668