WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.58
Price
0.001681 WETH
TVL
$52,811.77
MKT CAP
$302K
5m
0%
1h
0.70%
4h
2.65%
24h
3.09%
Share
TXNS
196
Buys
25
Sells
171
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,135.9
Pooled WETH:
$6.04

UNI/WETH price stats on Optimism

As of May 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.58. UNI price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $3,646.33. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $302,022.15. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $52,811.77. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $52,811.77.

The total transactions of UNI/WETH is 196 in the last 24 hours, 25 of which are buy transactions, and 171 are sales transactions.

UNI/WETH pool has a trading volume of $3,646.33 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001681, captured at 10:08 AM UTC.

The price of converting 1 UNI to USD is $3.58 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202610:02:27 AMsell$0.01271$3.580.0559650.0016810.003548
0x19d...2f7D
0x32...6ba3
05/20/20269:59:35 AMsell$0.1715$3.570.000080590.0016810.04794
0x148...D56e
0xd2...ba5d
05/20/20269:59:05 AMsell$6.55$3.570.0030780.0016811.83
0x631...096d
0xcb...77d8
05/20/20269:56:53 AMsell$0.005171$3.570.0524290.0016810.001445
0x107...1e05
0x21...074c
05/20/20269:56:55 AMsell$0.04351$3.570.000020440.0016810.01216
0x021...4D53
0xd9...ba32
05/20/20269:56:49 AMsell$0.1121$3.570.000052680.0016810.03133
0x17F...115C
0x4a...7bc0
05/20/20269:37:07 AMsell$0.0154$3.580.0572280.0016810.004299
0xD67...2F70
0x2a...5bf3
05/20/20269:37:05 AMsell$0.0164$3.580.05770.0016810.004579
0xab1...3477
0xa9...6c14
05/20/20269:37:03 AMsell$0.03037$3.580.000014250.0016810.008478
0x295...F29B
0xd0...a16c
05/20/20269:36:59 AMsell$0.02124$3.580.059970.0016810.00593
0x107...1e05
0xa3...2b99
05/20/20269:34:07 AMsell$0.008894$3.580.0541740.0016810.002482
0x0e6...C7c8
0x5d...6d09
05/20/20269:34:09 AMsell$0.006028$3.580.0528290.0016810.001682
0x17F...115C
0x78...8ffd
05/20/20269:34:03 AMsell$0.04071$3.580.000019080.0016810.01135
0x0B0...356E
0x7f...5b9d
05/20/20269:34:05 AMsell$0.006507$3.580.053050.0016810.001814
0x2C3...4EF9
0xe7...bb96
05/20/20269:34:01 AMsell$0.05414$3.580.000025380.0016810.01509
0x311...2fb7
0x92...1338
05/20/20269:33:59 AMsell$0.03763$3.580.000017640.0016810.01049
0x283...83b6
0xd7...daa3
05/20/20269:33:57 AMsell$0.01826$3.580.0585650.0016810.005094
0x11E...40F2
0x6a...80de
05/20/20269:33:55 AMsell$0.06284$3.580.000029460.0016810.01752
0x2Be...0E57
0xaf...d0dc
05/20/20269:33:53 AMsell$0.07887$3.580.000036970.0016810.02199
0x1d2...8167
0xbe...5b18
05/20/20269:33:49 AMsell$6.17$3.580.0028930.0016811.72
0xFce...e648
0x30...6eb8