- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 11,166.12
- Pooled WETH:
- $5.99
UNI/WETH price stats on Optimism
As of May 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.6. UNI price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $3,991.98. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $303,606.42. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $53,038.10. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $53,038.10.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 245 in the last 24 hours, 57 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $3,991.98 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001687, captured at 5:16 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.6 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:10:39 PM | buy | $8.04 | $3.6 | 0.003767 | 0.001687 | 2.23 | 0x61...ad0b | |
| 05/20/2026 | 5:10:11 PM | buy | $6.16 | $3.6 | 0.002887 | 0.001687 | 1.71 | 0xe4...dd59 | |
| 05/20/2026 | 5:05:25 PM | buy | $5.81 | $3.59 | 0.002725 | 0.001687 | 1.61 | 0x8a...a229 | |
| 05/20/2026 | 5:02:23 PM | buy | $2.7 | $3.6 | 0.001267 | 0.001687 | 0.7509 | 0xe7...d4b1 | |
| 05/20/2026 | 5:02:23 PM | buy | $7.51 | $3.59 | 0.003522 | 0.001687 | 2.08 | 0xec...59a9 | |
| 05/20/2026 | 3:47:43 PM | buy | $11.67 | $3.6 | 0.005459 | 0.001686 | 3.23 | 0x21...d74e | |
| 05/20/2026 | 3:47:15 PM | buy | $7.54 | $3.6 | 0.003527 | 0.001686 | 2.09 | 0xa6...4cec | |
| 05/20/2026 | 3:45:09 PM | buy | $6.65 | $3.6 | 0.003115 | 0.001686 | 1.84 | 0xdb...f247 | |
| 05/20/2026 | 3:44:55 PM | buy | $5.87 | $3.6 | 0.002749 | 0.001686 | 1.63 | 0x32...10d1 | |
| 05/20/2026 | 3:43:31 PM | buy | $7.06 | $3.59 | 0.003306 | 0.001685 | 1.96 | 0xfa...5d8a | |
| 05/20/2026 | 3:36:31 PM | buy | $7.06 | $3.6 | 0.003302 | 0.001685 | 1.95 | 0x40...9703 | |
| 05/20/2026 | 3:23:19 PM | buy | $7.06 | $3.61 | 0.003297 | 0.001685 | 1.95 | 0x1b...8976 | |
| 05/20/2026 | 3:22:21 PM | buy | $6.19 | $3.61 | 0.002888 | 0.001685 | 1.71 | 0x20...0445 | |
| 05/20/2026 | 3:17:33 PM | buy | $7.06 | $3.61 | 0.003292 | 0.001684 | 1.95 | 0x56...5ace | |
| 05/20/2026 | 3:15:55 PM | buy | $9.35 | $3.61 | 0.004364 | 0.001684 | 2.59 | 0xcb...a7f0 | |
| 05/20/2026 | 3:15:39 PM | buy | $5.2 | $3.59 | 0.002435 | 0.001684 | 1.44 | 0xae...69ff | |
| 05/20/2026 | 3:10:45 PM | buy | $6.04 | $3.59 | 0.002832 | 0.001684 | 1.68 | 0x7d...8929 | |
| 05/20/2026 | 3:09:17 PM | buy | $7.66 | $3.59 | 0.003591 | 0.001684 | 2.13 | 0x2e...65d4 | |
| 05/20/2026 | 2:52:17 PM | buy | $5.96 | $3.59 | 0.002793 | 0.001683 | 1.65 | 0x7c...94df | |
| 05/20/2026 | 2:30:53 PM | buy | $6.98 | $3.59 | 0.003273 | 0.001683 | 1.94 | 0x43...750c |