WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.82
Price
0.002889 WETH
TVL
$82,187.33
MKT CAP
$491K
5m
-0.07%
1h
-0.23%
4h
-1.71%
24h
-4.65%
Share
TXNS
354
Buys
293
Sells
61
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,353.45
Pooled WETH:
$13.54

UNI/WETH price stats on Optimism

As of October 24, 2026, the current price of UNI token on DEX Uniswap V3 is $6.82. UNI price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $2,710.93. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $490,968.13. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $82,187.34. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $82,187.34.

The total transactions of UNI/WETH is 354 in the last 24 hours, 293 of which are buy transactions, and 61 are sales transactions.

UNI/WETH pool has a trading volume of $2,710.93 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002889, captured at 9:36 AM UTC.

The price of converting 1 UNI to USD is $6.82 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20269:35:31 AMbuy$0.03384$6.820.000014320.0028890.004958
0xB66...b84A
0x72...20ee
10/24/20269:35:27 AMbuy$0.06946$6.820.000029410.0028890.01017
0x411...88BB
0xca...250f
10/24/20269:35:25 AMbuy$0.03497$6.820.00001480.0028890.005124
0xB66...b84A
0xe9...5830
10/24/20269:35:07 AMbuy$0.01885$6.820.0579840.0028890.002763
0xFad...207D
0x9d...3934
10/24/20269:30:39 AMbuy$0.007958$6.820.0533660.0028890.001165
0x80b...d604
0x78...4bc1
10/24/20269:30:39 AMbuy$0.004925$6.820.0520830.0028890.0007211
0xa2e...8E2e
0x9f...83ec
10/24/20269:27:41 AMbuy$0.07073$6.830.000029910.0028890.01035
0x411...88BB
0xe7...e345
10/24/20269:27:43 AMbuy$0.01609$6.830.0568050.0028890.002355
0x255...5f03
0xa0...d5c5
10/24/20269:22:35 AMbuy$0.2079$6.830.000087930.0028890.03043
0xA79...BC93
0x5d...ae8c
10/24/20269:22:11 AMbuy$0.02712$6.830.000011470.0028890.00397
0xb37...daf6
0x2a...d9e9
10/24/20269:20:17 AMbuy$0.02702$6.830.000011430.0028890.003955
0x411...88BB
0x88...be78
10/24/20269:20:15 AMbuy$0.08991$6.830.000038030.0028890.01316
0x411...88BB
0x78...8a3f
10/24/20269:20:11 AMbuy$0.02193$6.820.0592820.0028890.003212
0x260...F50C
0x15...bcbf
10/24/20269:20:09 AMbuy$0.02191$6.820.0592750.0028890.00321
0x4C1...68D1
0x76...b4d7
10/24/20269:16:47 AMbuy$0.0166$6.830.0570230.0028890.00243
0x044...7c1F
0xd6...3297
10/24/20269:16:43 AMbuy$0.05589$6.830.000023640.0028890.008183
0x4C1...68D1
0xa2...9420
10/24/20269:15:47 AMbuy$0.02181$6.840.0592150.0028890.003189
0x4C1...68D1
0x5f...65fb
10/24/20269:09:59 AMbuy$0.0346$6.830.000014630.0028890.005064
0x740...a78A
0x5d...ed52
10/24/20269:09:45 AMbuy$0.04617$6.830.000019520.0028890.006756
0x4C1...68D1
0xe2...6b00
10/24/20269:08:57 AMbuy$1.09$6.830.00046480.0028890.1608
0x78F...1527
0x5e...175f