WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.88
Price
0.001664 WETH
TVL
$57,318.82
MKT CAP
$330.3K
5m
0%
1h
0.14%
4h
0.39%
24h
-4.38%
Share
TXNS
359
Buys
297
Sells
62
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,370.9
Pooled WETH:
$5.66

UNI/WETH price stats on Optimism

As of May 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.88. UNI price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $3,786.33. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $330,343.84. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $57,318.83. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $57,318.83.

The total transactions of UNI/WETH is 359 in the last 24 hours, 297 of which are buy transactions, and 62 are sales transactions.

UNI/WETH pool has a trading volume of $3,786.33 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001664, captured at 5:41 PM UTC.

The price of converting 1 UNI to USD is $3.88 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20265:19:01 PMbuy$0.03071$3.880.000013170.0016640.007915
0x283...83b6
0x9a...bdd4
05/11/20265:09:01 PMbuy$0.03321$3.860.000014280.0016640.008582
0x2F7...781E
0x67...ac45
05/11/20265:02:23 PMbuy$0.3877$3.870.00016660.0016640.1
0x077...64BD
0xc3...606e
05/11/20265:02:17 PMbuy$0.6231$3.870.0002680.0016640.161
0x148...D56e
0x61...085f
05/11/20263:59:45 PMsell$0.05238$3.850.000022450.0016540.01357
0x2d1...88EC
0xcd...0db7
05/11/20263:59:13 PMsell$0.03807$3.850.000016320.0016540.009863
0x164...8847
0xfb...40f1
05/11/20263:41:47 PMsell$0.06305$3.850.000027050.0016540.01635
0x260...F50C
0xcc...97f5
05/11/20262:32:13 PMbuy$0.1975$3.840.000085590.0016640.05141
0x148...D56e
0xe9...282f
05/11/20262:32:13 PMbuy$0.122$3.840.000052890.0016640.03177
0x7d5...7545
0x28...11da
05/11/20262:31:09 PMbuy$0.1029$3.850.000044460.0016640.02671
0x283...83b6
0x4f...6db0
05/11/20262:31:07 PMbuy$0.08168$3.850.000035260.0016640.02118
0x2Be...0E57
0xf4...5f66
05/11/20261:37:13 PMbuy$0.1285$3.850.000055450.0016640.03331
0x7d5...7545
0xd6...7ce0
05/11/20261:34:23 PMbuy$0.1095$3.860.000047170.0016640.02833
0x0dC...bBCc
0x39...bcdb
05/11/20261:34:25 PMbuy$0.1093$3.860.000047110.0016640.0283
0x2e2...6D30
0x7d...fce5
05/11/20261:34:21 PMbuy$0.1565$3.860.000067410.0016640.04049
0x148...D56e
0x3c...f076
05/11/20261:34:07 PMbuy$0.1244$3.860.000053580.0016640.03218
0x148...D56e
0x1a...cee9
05/11/20261:11:43 PMbuy$0.009986$3.880.0542810.0016640.002571
0x1fa...C69b
0x01...c52e
05/11/20261:09:31 PMbuy$2.11$3.880.00090530.0016640.5438
0x2c6...7746
0xcc...08aa
05/11/20261:08:57 PMbuy$0.01495$3.880.0564140.0016640.003853
0x037...8dE3
0x1d...47fd
05/11/20261:06:29 PMbuy$0.02852$3.880.000012230.0016640.007348
0x2A2...f080
0x53...c077