Info about UNI-WETH pair
- Pooled UNI:
- 11,135.9
- Pooled WETH:
- $6.04
UNI/WETH price stats on Optimism
As of May 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.58. UNI price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $3,646.33. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $302,022.15. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $52,811.77. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $52,811.77.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 196 in the last 24 hours, 25 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $3,646.33 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001681, captured at 10:08 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.58 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:02:27 AM | sell | $0.01271 | $3.58 | 0.055965 | 0.001681 | 0.003548 | 0x32...6ba3 | |
| 05/20/2026 | 9:59:35 AM | sell | $0.1715 | $3.57 | 0.00008059 | 0.001681 | 0.04794 | 0xd2...ba5d | |
| 05/20/2026 | 9:59:05 AM | sell | $6.55 | $3.57 | 0.003078 | 0.001681 | 1.83 | 0xcb...77d8 | |
| 05/20/2026 | 9:56:53 AM | sell | $0.005171 | $3.57 | 0.052429 | 0.001681 | 0.001445 | 0x21...074c | |
| 05/20/2026 | 9:56:55 AM | sell | $0.04351 | $3.57 | 0.00002044 | 0.001681 | 0.01216 | 0xd9...ba32 | |
| 05/20/2026 | 9:56:49 AM | sell | $0.1121 | $3.57 | 0.00005268 | 0.001681 | 0.03133 | 0x4a...7bc0 | |
| 05/20/2026 | 9:37:07 AM | sell | $0.0154 | $3.58 | 0.057228 | 0.001681 | 0.004299 | 0x2a...5bf3 | |
| 05/20/2026 | 9:37:05 AM | sell | $0.0164 | $3.58 | 0.0577 | 0.001681 | 0.004579 | 0xa9...6c14 | |
| 05/20/2026 | 9:37:03 AM | sell | $0.03037 | $3.58 | 0.00001425 | 0.001681 | 0.008478 | 0xd0...a16c | |
| 05/20/2026 | 9:36:59 AM | sell | $0.02124 | $3.58 | 0.05997 | 0.001681 | 0.00593 | 0xa3...2b99 | |
| 05/20/2026 | 9:34:07 AM | sell | $0.008894 | $3.58 | 0.054174 | 0.001681 | 0.002482 | 0x5d...6d09 | |
| 05/20/2026 | 9:34:09 AM | sell | $0.006028 | $3.58 | 0.052829 | 0.001681 | 0.001682 | 0x78...8ffd | |
| 05/20/2026 | 9:34:03 AM | sell | $0.04071 | $3.58 | 0.00001908 | 0.001681 | 0.01135 | 0x7f...5b9d | |
| 05/20/2026 | 9:34:05 AM | sell | $0.006507 | $3.58 | 0.05305 | 0.001681 | 0.001814 | 0xe7...bb96 | |
| 05/20/2026 | 9:34:01 AM | sell | $0.05414 | $3.58 | 0.00002538 | 0.001681 | 0.01509 | 0x92...1338 | |
| 05/20/2026 | 9:33:59 AM | sell | $0.03763 | $3.58 | 0.00001764 | 0.001681 | 0.01049 | 0xd7...daa3 | |
| 05/20/2026 | 9:33:57 AM | sell | $0.01826 | $3.58 | 0.058565 | 0.001681 | 0.005094 | 0x6a...80de | |
| 05/20/2026 | 9:33:55 AM | sell | $0.06284 | $3.58 | 0.00002946 | 0.001681 | 0.01752 | 0xaf...d0dc | |
| 05/20/2026 | 9:33:53 AM | sell | $0.07887 | $3.58 | 0.00003697 | 0.001681 | 0.02199 | 0xbe...5b18 | |
| 05/20/2026 | 9:33:49 AM | sell | $6.17 | $3.58 | 0.002893 | 0.001681 | 1.72 | 0x30...6eb8 |