WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.92
Price
0.001722 WETH
TVL
$47,438.72
MKT CAP
$325.2K
5m
0%
1h
-0.67%
4h
0.47%
24h
0.37%
Share
TXNS
596
Buys
253
Sells
343
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,703.76
Pooled WETH:
$4.12

UNI/WETH price stats on Optimism

As of February 4, 2026, the current price of UNI token on DEX Uniswap V3 is $3.92. UNI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $2,387.72. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $325,151.12. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $47,438.72. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $47,438.72.

The total transactions of UNI/WETH is 596 in the last 24 hours, 253 of which are buy transactions, and 343 are sales transactions.

UNI/WETH pool has a trading volume of $2,387.72 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001722, captured at 5:52 AM UTC.

The price of converting 1 UNI to USD is $3.92 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20265:17:21 AMsell$9.81$3.920.0043130.0017222.5
0x5Bd...d4E9
0x11...0130
02/04/20265:16:27 AMsell$4.57$3.920.0020110.0017231.16
0x5Bd...d4E9
0x68...635a
02/04/20264:52:23 AMbuy$0.1896$3.940.000083350.0017340.04806
0x7d5...7545
0xf3...0111
02/04/20264:52:23 AMbuy$0.9537$3.940.00041910.0017340.2417
0x7d5...7545
0x7a...4be0
02/04/20264:51:55 AMbuy$3.75$3.940.0016490.0017330.9513
0x148...D56e
0xe5...e399
02/04/20264:51:53 AMbuy$0.2248$3.940.00009880.0017330.05699
0x7d5...7545
0x28...f8bb
02/04/20264:51:53 AMbuy$0.6045$3.940.00026560.0017330.1532
0x7d5...7545
0x4c...383a
02/04/20264:50:25 AMbuy$2.23$3.940.00098030.0017330.5655
0xA79...BC93
0x5a...37c9
02/04/20264:26:25 AMbuy$0.2506$3.940.00010990.0017330.06344
0x7d5...7545
0xc7...8bab
02/04/20264:26:21 AMbuy$3.67$3.940.0016140.0017330.9314
0x148...D56e
0xce...c0ad
02/04/20264:26:05 AMbuy$0.7218$3.940.00031670.0017320.1827
0x7d5...7545
0x3d...3745
02/04/20264:25:53 AMbuy$0.6433$3.940.00028220.0017320.1628
0x7d5...7545
0xfc...0e16
02/04/20264:25:39 AMbuy$1.16$3.940.00051320.0017320.2962
0x148...D56e
0x81...b70d
02/04/20264:25:13 AMbuy$0.2158$3.940.00009470.0017320.05465
0x7d5...7545
0xc8...0a9d
02/04/20264:25:13 AMbuy$1.38$3.940.00060680.0017320.3502
0x7d5...7545
0x8c...2282
02/04/20264:25:07 AMbuy$3.72$3.940.0016320.0017320.9422
0x7d5...7545
0x61...20af
02/04/20264:25:05 AMbuy$0.3279$3.940.00014380.0017320.08306
0x148...D56e
0x2b...c1dc
02/04/20264:25:03 AMbuy$2.49$3.940.0010930.0017310.6313
0x7d5...7545
0x00...6692
02/04/20264:24:49 AMbuy$3.84$3.940.0016860.0017310.9742
0x7d5...7545
0x16...94bf
02/04/20264:24:47 AMbuy$0.1991$3.940.000087410.0017310.05048
0x7d5...7545
0x39...5aa1