WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.36
Price
0.00302 WETH
TVL
$87,180.77
MKT CAP
$544.6K
5m
0.02%
1h
-0.22%
4h
-0.21%
24h
6.38%
Share
TXNS
896
Buys
293
Sells
603
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,139.48
Pooled WETH:
$14.18

UNI/WETH price stats on Optimism

As of October 16, 2026, the current price of UNI token on DEX Uniswap V3 is $7.36. UNI price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $5,106.94. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $544,647.12. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $87,180.77. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $87,180.77.

The total transactions of UNI/WETH is 896 in the last 24 hours, 293 of which are buy transactions, and 603 are sales transactions.

UNI/WETH pool has a trading volume of $5,106.94 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00302, captured at 8:19 AM UTC.

The price of converting 1 UNI to USD is $7.36 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20268:19:23 AMsell$0.1314$7.360.000053910.003020.01785
0x1c6...A5A3
0xd8...a3cd
10/16/20268:17:57 AMsell$0.005588$7.360.0522930.003020.0007592
0x295...F29B
0xb7...29ae
10/16/20268:17:01 AMsell$0.356$7.360.00014610.003020.04837
0x133...eDbe
0xf0...326f
10/16/20268:16:47 AMsell$0.3375$7.360.00013850.003020.04585
0x303...d6f9
0x99...1cbb
10/16/20268:16:35 AMsell$0.2403$7.360.000098620.003020.03265
0x4C1...68D1
0x4e...9192
10/16/20268:13:11 AMsell$0.0128$7.360.0552490.003020.001737
0x1c6...A5A3
0x4c...5928
10/16/20268:13:13 AMsell$0.1792$7.360.00007350.003020.02433
0x21B...c82F
0x06...9e6b
10/16/20268:12:59 AMsell$0.5815$7.360.00023850.003020.07896
0xba8...E72f
0xf2...4b54
10/16/20268:08:49 AMsell$0.3391$7.370.00013890.003020.046
0xb37...daf6
0xaa...71f0
10/16/20268:07:07 AMsell$0.2642$7.410.00010750.003020.03561
0xB66...b84A
0x86...6109
10/16/20268:06:47 AMsell$0.1161$7.360.000047640.003020.01577
0x14c...bF1f
0x50...9555
10/16/20268:06:29 AMsell$0.2286$7.360.000093750.003020.03103
0x2Be...0E57
0xe3...e17a
10/16/20268:06:19 AMsell$0.1539$7.360.000063120.003020.02089
0x51d...C898
0x83...51a8
10/16/20268:06:17 AMsell$0.2$7.360.000082030.003020.02715
0x21B...c82F
0xfb...6b69
10/16/20268:06:01 AMsell$0.01235$7.360.0550640.003020.001676
0x05C...97C6
0x7f...f33e
10/16/20268:05:59 AMsell$0.2868$7.360.00011760.003020.03893
0x51d...C898
0xe5...4400
10/16/20268:05:53 AMsell$0.7368$7.360.00030210.003020.1
0x51d...C898
0xdf...cc73
10/16/20268:05:41 AMsell$0.256$7.360.00010490.003020.03475
0x1c6...A5A3
0xbe...832c
10/16/20268:05:17 AMsell$0.209$7.420.000085080.003020.02816
0x7c7...b10a
0x2c...4c50
10/16/20268:05:15 AMsell$0.3178$7.360.00013030.003020.04315
0x229...c473
0xdc...d81f