Info about UNI-WETH pair
- Pooled UNI:
- 6,805.48
- Pooled WETH:
- $15.35
UNI/WETH price stats on Optimism
As of September 29, 2026, the current price of UNI token on DEX Uniswap V3 is $8.94. UNI price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $9,476.54. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $657,752.37. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $102,333.16. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $102,333.16.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 921 in the last 24 hours, 554 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $9,476.54 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003316, captured at 7:17 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.94 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:16:03 PM | sell | $0.0144 | $8.94 | 0.055336 | 0.003316 | 0.001609 | 0xfa...bbc1 | |
| 09/29/2026 | 7:16:01 PM | sell | $0.006226 | $8.94 | 0.052307 | 0.003316 | 0.0006957 | 0xc1...6e5b | |
| 09/29/2026 | 7:15:59 PM | sell | $0.5112 | $8.94 | 0.0001894 | 0.003316 | 0.05712 | 0x0a...c1ab | |
| 09/29/2026 | 7:04:59 PM | sell | $0.2947 | $8.94 | 0.0001093 | 0.003316 | 0.03296 | 0xeb...f673 | |
| 09/29/2026 | 7:04:59 PM | sell | $0.2948 | $8.94 | 0.0001093 | 0.003316 | 0.03297 | 0xeb...f673 | |
| 09/29/2026 | 7:04:45 PM | sell | $0.6335 | $8.94 | 0.0002349 | 0.003316 | 0.07084 | 0x10...72a9 | |
| 09/29/2026 | 7:04:45 PM | sell | $0.4899 | $8.94 | 0.0001816 | 0.003316 | 0.05478 | 0x51...29cf | |
| 09/29/2026 | 7:04:43 PM | buy | $98.4 | $8.98 | 0.03649 | 0.003331 | 10.95 | 0x52...9a0e | |
| 09/29/2026 | 7:04:43 PM | sell | $0.1796 | $8.94 | 0.00006661 | 0.003316 | 0.02008 | 0x4c...afd0 | |
| 09/29/2026 | 7:04:43 PM | sell | $0.634 | $8.94 | 0.0002351 | 0.003316 | 0.07089 | 0x5c...7ef9 | |
| 09/29/2026 | 7:04:43 PM | sell | $1.37 | $8.94 | 0.0005115 | 0.003316 | 0.1542 | 0x28...94d1 | |
| 09/29/2026 | 7:04:43 PM | sell | $0.1687 | $8.94 | 0.00006258 | 0.003316 | 0.01887 | 0x41...269b | |
| 09/29/2026 | 7:04:43 PM | sell | $2.37 | $8.94 | 0.0008792 | 0.003316 | 0.2651 | 0x96...1c2f | |
| 09/29/2026 | 6:52:09 PM | sell | $0.4534 | $8.91 | 0.0001681 | 0.003306 | 0.05086 | 0x17...b7db | |
| 09/29/2026 | 6:51:47 PM | sell | $0.1116 | $8.9 | 0.00004144 | 0.003306 | 0.01253 | 0x6c...f779 | |
| 09/29/2026 | 6:51:47 PM | sell | $0.05041 | $8.9 | 0.00001871 | 0.003306 | 0.00566 | 0x6b...2cc2 | |
| 09/29/2026 | 6:51:45 PM | sell | $0.09853 | $8.9 | 0.00003658 | 0.003306 | 0.01106 | 0x00...3b7c | |
| 09/29/2026 | 6:51:45 PM | sell | $0.5836 | $8.9 | 0.0002167 | 0.003306 | 0.06554 | 0x5a...760a | |
| 09/29/2026 | 6:51:45 PM | sell | $0.3233 | $8.9 | 0.00012 | 0.003306 | 0.0363 | 0xd2...41db | |
| 09/29/2026 | 6:51:45 PM | buy | $89.92 | $8.94 | 0.03338 | 0.003321 | 10.05 | 0x21...0e42 |