WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.94
Price
0.00292 WETH
TVL
$83,328.56
MKT CAP
$499.9K
5m
0%
1h
-0.67%
4h
0.35%
24h
-2.66%
Share
TXNS
539
Buys
239
Sells
300
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,306.52
Pooled WETH:
$13.68

UNI/WETH price stats on Optimism

As of October 24, 2026, the current price of UNI token on DEX Uniswap V3 is $6.94. UNI price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $2,599.06. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $499,900.18. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $83,328.57. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $83,328.57.

The total transactions of UNI/WETH is 539 in the last 24 hours, 239 of which are buy transactions, and 300 are sales transactions.

UNI/WETH pool has a trading volume of $2,599.06 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00292, captured at 6:03 AM UTC.

The price of converting 1 UNI to USD is $6.94 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20265:57:43 AMbuy$0.3875$6.940.00016290.002920.05577
0xE01...4A74
0x67...d7e9
10/24/20265:47:01 AMbuy$0.3997$6.940.00016810.002920.05757
0xE01...4A74
0xdd...2b04
10/24/20265:27:21 AMbuy$0.01199$6.940.0550420.002920.001726
0x2A2...f080
0xc1...4681
10/24/20265:27:19 AMsell$150.21$6.920.063150.0029121.7
0xf8D...6BaE
0xed...ee52
10/24/20265:24:23 AMsell$0.08864$6.930.000037310.0029170.01278
0x19d...2f7D
0xe2...3f21
10/24/20265:24:17 AMsell$0.005385$6.930.0522660.0029170.0007768
0x128...44dB
0x11...d83d
10/24/20265:24:07 AMsell$0.07334$6.940.000030830.0029170.01056
0x303...d6f9
0xe2...0a46
10/24/20265:21:39 AMsell$0.08513$6.940.000035780.0029170.01226
0x283...83b6
0xce...480c
10/24/20264:58:07 AMbuy$28.91$6.990.012120.0029334.13
0x42e...5087
0x13...9359
10/24/20263:26:29 AMbuy$6.2$70.00260.0029320.8866
0x6E0...EBcd
0x30...ce6b
10/24/20263:14:45 AMbuy$18.78$6.990.0078710.0029312.68
0xE89...CB33
0xb5...40ab
10/24/20263:10:01 AMsell$11.45$6.940.0048060.0029131.65
0xE89...CB33
0xe2...ceab
10/24/20263:05:43 AMsell$10.43$6.950.0043710.0029141.5
0xE89...CB33
0x7d...385b
10/24/20263:04:29 AMsell$0.0219$6.950.0591750.0029140.003148
0x080...8cF3
0x16...619a
10/24/20263:04:21 AMsell$0.07465$6.950.000031260.0029140.01072
0x411...88BB
0x6e...4128
10/24/20263:04:17 AMsell$0.04203$6.950.00001760.0029140.006041
0x411...88BB
0x79...a1f0
10/24/20263:04:07 AMsell$0.0322$6.960.000013480.0029140.004625
0x495...7abd
0x90...dec2
10/24/20263:04:07 AMsell$0.0216$6.960.0590450.0029140.003103
0x080...8cF3
0xd3...5ee3
10/24/20263:04:05 AMsell$0.07075$6.960.000029620.0029140.01016
0x4C1...68D1
0xc4...7553
10/24/20263:02:33 AMsell$0.01777$6.950.0574550.0029140.002557
0xFad...207D
0xbb...0efc