WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.59
Price
0.001612 WETH
TVL
$53,420.43
MKT CAP
$305.7K
5m
0%
1h
0.07%
4h
-0.03%
24h
-3.61%
Share
TXNS
148
Buys
40
Sells
108
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,725.73
Pooled WETH:
$5.08

UNI/WETH price stats on Optimism

As of May 15, 2026, the current price of UNI token on DEX Uniswap V3 is $3.59. UNI price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,660.66. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $305,705.40. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $53,420.44. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $53,420.44.

The total transactions of UNI/WETH is 148 in the last 24 hours, 40 of which are buy transactions, and 108 are sales transactions.

UNI/WETH pool has a trading volume of $1,660.66 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001612, captured at 6:33 PM UTC.

The price of converting 1 UNI to USD is $3.59 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20265:51:05 PMsell$1$3.590.00045280.0016120.2808
0xfC1...764f
0xd7...dcbc
05/15/20265:07:11 PMsell$0.1139$3.590.000051070.0016120.03168
0x4cf...23c5
0x3d...ec30
05/15/20265:01:39 PMsell$0.1276$3.580.000057360.0016120.03558
0x062...eF2B
0xe3...230b
05/15/20265:01:37 PMsell$0.1538$3.580.000069130.0016120.04288
0x1eF...7625
0xf0...9a57
05/15/20265:01:35 PMbuy$250.03$3.60.11230.00161769.44
0x125...1230
0x23...25f8
05/15/20264:14:01 PMsell$0.4381$3.560.0001970.0016030.1228
0x05C...97C6
0xf8...29ef
05/15/20264:13:57 PMbuy$250.05$3.580.11240.00160969.84
0x125...1230
0xb7...d9dc
05/15/20264:13:59 PMsell$8.07$3.560.0036320.0016042.26
0x077...64BD
0x08...491c
05/15/20262:48:19 PMbuy$0.6725$3.540.00030430.0016050.1895
0x9B6...66a1
0xe3...3124
05/15/20262:47:31 PMbuy$0.04589$3.550.000020740.0016050.01291
0x229...c473
0xe9...f5a7
05/15/20262:25:53 PMbuy$0.005256$3.550.0523710.0016050.001477
0x14c...bF1f
0x9f...4241
05/15/20262:19:07 PMbuy$0.3401$3.560.0001530.0016050.09533
0x295...F29B
0x15...acfe
05/15/20262:09:27 PMbuy$0.8089$3.560.00036480.0016050.2272
0x0B0...356E
0xcd...2578
05/15/20262:08:55 PMbuy$0.4676$3.550.00021120.0016050.1315
0x133...eDbe
0x13...45cf
05/15/20262:08:15 PMbuy$0.5449$3.550.00024620.0016050.1533
0x24A...FDdD
0x3f...3df8
05/15/20262:01:35 PMbuy$0.121$3.540.000054820.0016050.03414
0x2A2...f080
0xa9...c707
05/15/20262:01:33 PMbuy$0.09928$3.540.0000450.0016050.02802
0x4cf...23c5
0xbb...14b5
05/15/20262:01:27 PMbuy$0.1456$3.540.000065930.0016050.04106
0x072...D108
0xcc...033a
05/15/20262:00:33 PMbuy$0.6395$3.540.00028960.0016050.1804
0x9B6...66a1
0xb7...3967
05/15/20261:59:31 PMbuy$0.1143$3.550.00005160.0016050.03214
0x164...8847
0xbb...e016