WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.5
Price
0.001501 WETH
TVL
$37,149.71
MKT CAP
$208.8K
5m
0%
1h
0%
4h
-1.26%
24h
-0.82%
Share
TXNS
328
Buys
221
Sells
107
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,364.68
Pooled WETH:
$3.72

UNI/WETH price stats on Optimism

As of June 9, 2026, the current price of UNI token on DEX Uniswap V3 is $2.5. UNI price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $1,100.47. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $208,837.86. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $37,149.71. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $37,149.71.

The total transactions of UNI/WETH is 328 in the last 24 hours, 221 of which are buy transactions, and 107 are sales transactions.

UNI/WETH pool has a trading volume of $1,100.47 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001501, captured at 11:07 AM UTC.

The price of converting 1 UNI to USD is $2.5 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20269:38:17 AMbuy$0.02188$2.50.000013130.0015010.008744
0x080...8cF3
0x72...f17d
06/09/20269:37:23 AMbuy$0.01464$2.50.0587790.0015010.005846
0x0fF...a8cF
0xe1...a41a
06/09/20268:11:25 AMbuy$0.02187$2.50.000013080.0015010.008717
0x164...8847
0x57...3076
06/09/20268:08:07 AMbuy$0.03917$2.50.000023430.0015010.0156
0x1BD...141e
0xe2...1909
06/09/20268:06:33 AMbuy$0.02922$2.510.000017460.0015010.01162
0x0e6...C7c8
0xcf...bcd9
06/09/20268:06:23 AMbuy$0.02996$2.510.00001790.0015010.01192
0x20e...abd8
0x48...fbd3
06/09/20267:46:01 AMbuy$0.09339$2.520.000055520.0015010.03699
0x1a6...b9E0
0x79...7c4a
06/09/20267:46:03 AMbuy$4.37$2.520.0026030.0015011.73
0x413...7cf2
0xdd...7b58
06/09/20267:45:55 AMbuy$0.227$2.520.0001350.0015010.08993
0x0C9...d1ee
0x34...223d
06/09/20267:44:49 AMbuy$0.1248$2.520.000074220.0015010.04945
0x27e...3E36
0xc9...be7f
06/09/20267:44:45 AMbuy$0.3978$2.520.00023650.0015010.1576
0x2d1...88EC
0xc7...a96e
06/09/20267:44:15 AMbuy$0.05247$2.520.00003120.0015010.02078
0x0C9...d1ee
0x29...f548
06/09/20267:43:53 AMbuy$0.06451$2.520.000038360.0015010.02555
0x080...8cF3
0xb9...ab35
06/09/20267:40:21 AMbuy$0.005647$2.520.0533580.0015010.002237
0x303...d6f9
0x1c...6403
06/09/20267:39:23 AMbuy$0.07347$2.520.000043720.0015010.02912
0x14c...bF1f
0x84...b8bc
06/09/20267:39:05 AMbuy$0.8259$2.520.00049170.00150.3276
0x413...7cf2
0x22...eb9e
06/09/20267:38:55 AMbuy$0.2551$2.520.00015190.00150.1012
0x0fF...a8cF
0x87...d953
06/09/20267:38:47 AMbuy$2.87$2.520.0017110.00151.14
0xd0A...9ec7
0xb5...ca7f
06/09/20267:38:33 AMbuy$0.04821$2.510.000028710.00150.01913
0x0B0...356E
0x22...3bea
06/09/20267:38:31 AMbuy$0.07863$2.510.000046820.00150.0312
0x283...83b6
0xdc...1312