WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.3
Price
0.003461 WETH
TVL
$104,551.03
MKT CAP
$684.8K
5m
0.31%
1h
0.66%
4h
0.71%
24h
-10.31%
Share
TXNS
2K
Buys
1K
Sells
692
Volume
17K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,676.54
Pooled WETH:
$15.76

UNI/WETH price stats on Optimism

As of September 24, 2026, the current price of UNI token on DEX Uniswap V3 is $9.3. UNI price is down -10.31% in the last 24 hours. The trading history for the last 24 hours contains 1860 trades with trading volume of $17,416.17. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $684,837.63. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $104,551.04. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $104,551.04.

The total transactions of UNI/WETH is 1860 in the last 24 hours, 1168 of which are buy transactions, and 692 are sales transactions.

UNI/WETH pool has a trading volume of $17,416.17 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003461, captured at 5:04 AM UTC.

The price of converting 1 UNI to USD is $9.3 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20265:04:11 AMbuy$0.2023$9.30.000075250.0034610.02174
0xAE4...304B
0xcc...cb3b
09/24/20265:03:51 AMbuy$0.1251$9.30.000046530.0034610.01344
0x51d...C898
0x0c...31e4
09/24/20265:03:53 AMbuy$0.1314$9.30.000048880.0034610.01412
0xAE4...304B
0x6c...6d83
09/24/20265:03:51 AMbuy$0.8775$9.30.00032640.0034610.09431
0xbE5...2C2C
0x1e...2af5
09/24/20265:03:53 AMbuy$0.0005559$9.30.0620680.0034610.00005974
0x8A5...DfB3
0xee...4179
09/24/20265:03:03 AMbuy$0.1925$9.30.00007160.0034610.02068
0x27e...3E36
0x14...1070
09/24/20265:02:47 AMbuy$0.1869$9.30.000069540.0034610.02009
0x2e2...6D30
0x10...b823
09/24/20265:02:17 AMbuy$0.04407$9.290.000016410.0034610.004742
0xAE4...304B
0x6a...3e8c
09/24/20265:00:59 AMbuy$0.1842$9.280.000068650.0034610.01983
0xAE4...304B
0xbc...ed67
09/24/20264:58:03 AMbuy$0.2861$9.270.00010670.0034610.03083
0xAE4...304B
0x0a...2efd
09/24/20264:58:03 AMbuy$0.005298$9.270.0519760.0034610.000571
0x164...8847
0x0b...524c
09/24/20264:57:37 AMbuy$0.1309$9.270.000048850.0034610.01411
0xAE4...304B
0xf8...3680
09/24/20264:57:37 AMbuy$0.004756$9.270.0517740.0034610.0005125
0x8A5...DfB3
0x5b...a241
09/24/20264:57:33 AMbuy$0.5825$9.270.00021730.0034610.06278
0x29c...55EF
0xa3...833f
09/24/20264:57:03 AMbuy$0.1516$9.280.000056510.0034610.01632
0xAE4...304B
0x3f...9096
09/24/20264:57:03 AMbuy$0.0009229$9.280.0634390.0034610.00009937
0x8A5...DfB3
0x3b...6b68
09/24/20264:57:03 AMbuy$0.004671$9.280.051740.0034610.0005029
0x8A5...DfB3
0x3b...6b68
09/24/20264:56:55 AMbuy$0.1252$9.280.000046670.0034610.01348
0xAE4...304B
0x25...623a
09/24/20264:56:45 AMbuy$0.1054$9.270.000039330.0034610.01136
0xAE4...304B
0x66...69b1
09/24/20264:56:45 AMbuy$0.1604$9.270.000059840.003460.01729
0x080...8cF3
0x26...1e65