WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$8.9
Price
0.003304 WETH
TVL
$101,960.15
MKT CAP
$654.4K
5m
0.51%
1h
1.18%
4h
0.68%
24h
1.69%
Share
TXNS
421
Buys
216
Sells
205
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,837.83
Pooled WETH:
$15.24

UNI/WETH price stats on Optimism

As of October 1, 2026, the current price of UNI token on DEX Uniswap V3 is $8.9. UNI price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $3,175.15. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $654,384.98. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $101,960.16. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $101,960.16.

The total transactions of UNI/WETH is 421 in the last 24 hours, 216 of which are buy transactions, and 205 are sales transactions.

UNI/WETH pool has a trading volume of $3,175.15 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003304, captured at 4:36 AM UTC.

The price of converting 1 UNI to USD is $8.9 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20264:34:47 AMbuy$6.29$8.90.0023360.0033040.7069
0x5Bd...d4E9
0xa8...cb53
10/01/20264:28:07 AMsell$0.2631$8.850.000097560.0032840.0297
0xDa9...A9d8
0xaf...bbbc
10/01/20264:26:47 AMbuy$43.13$8.90.015990.0033024.84
0xBF8...78E3
0xca...bbd8
10/01/20264:26:47 AMsell$0.04031$8.850.000014940.0032840.00455
0xdfa...67E9
0xf3...5359
10/01/20264:26:47 AMsell$0.2437$8.850.000090380.0032840.02751
0xCb6...67ab
0xbe...3185
10/01/20264:22:09 AMbuy$78.55$8.880.029120.0032958.83
0xBF8...78E3
0x79...82ac
10/01/20263:46:07 AMbuy$0.2887$8.860.00010710.0032910.03255
0x255...5f03
0x8b...8471
10/01/20263:34:03 AMbuy$149.81$8.810.055780.00328416.98
0xf8D...6BaE
0x70...fc22
10/01/20263:33:59 AMbuy$0.1703$8.790.000063430.0032760.01935
0x0B0...356E
0x31...f496
10/01/20263:33:39 AMbuy$0.3837$8.790.00014280.0032760.0436
0x29c...55EF
0xc6...8be8
10/01/20263:31:47 AMsell$35.88$8.750.013360.0032584.1
0x42e...5087
0xe9...61b5
10/01/20263:31:49 AMbuy$0.3058$8.790.00011380.0032760.03475
0xA79...BC93
0x71...8a01
10/01/20263:27:35 AMbuy$0.01502$8.80.0555920.003280.001705
0x255...5f03
0x8c...ffb9
10/01/20263:27:33 AMsell$133.28$8.770.049620.00326715.19
0x42e...5087
0x8c...dd8e
10/01/20262:42:09 AMsell$0.6057$8.790.00022550.0032740.0689
0x421...BF1b
0x54...5f6e
10/01/20262:42:07 AMsell$0.3638$8.790.00013540.0032740.04138
0x148...D56e
0x42...5afc
10/01/20262:02:39 AMsell$0.00516$8.80.0519180.0032740.000586
0x311...2fb7
0x46...1b32
10/01/20261:59:53 AMsell$0.01179$8.810.0543820.0032740.001338
0xf54...cEd4
0xfd...97dd
10/01/20261:44:13 AMsell$0.2433$8.80.000090440.0032740.02762
0x29c...55EF
0x0a...282e
10/01/20261:41:29 AMsell$0.1118$8.80.000041560.0032740.01269
0x295...F29B
0x44...9c5c