WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.36
Price
0.001427 WETH
TVL
$50,038.23
MKT CAP
$292.4K
5m
0%
1h
0.18%
4h
-0.09%
24h
-3.70%
Share
TXNS
207
Buys
134
Sells
73
Volume
327
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,727.63
Pooled WETH:
$3.03

UNI/WETH price stats on Optimism

As of April 18, 2026, the current price of UNI token on DEX Uniswap V3 is $3.36. UNI price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $326.59. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $292,382.67. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,038.23. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,038.23.

The total transactions of UNI/WETH is 207 in the last 24 hours, 134 of which are buy transactions, and 73 are sales transactions.

UNI/WETH pool has a trading volume of $326.59 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001427, captured at 6:20 PM UTC.

The price of converting 1 UNI to USD is $3.36 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20266:01:09 PMbuy$0.02555$3.360.000010820.0014270.007586
0xAc8...fb3c
0xc8...0008
04/18/20265:13:21 PMsell$79.82$3.350.033840.00142223.8
0x6F3...cdd6
0x3b...513e
04/18/20265:12:47 PMsell$0.141$3.360.00005970.0014250.04188
0x2A2...f080
0x5f...a3e7
04/18/20265:09:47 PMsell$0.006605$3.360.0528010.0014250.001965
0x037...8dE3
0x9f...27ee
04/18/20265:08:55 PMsell$0.09947$3.360.000042190.0014250.02959
0x0fF...a8cF
0xab...7ccd
04/18/20265:05:49 PMsell$0.2444$3.360.00010360.0014250.0727
0x7d5...7545
0xc1...2674
04/18/20265:05:47 PMsell$0.007103$3.360.0530110.0014250.002112
0x072...D108
0x01...392e
04/18/20265:05:45 PMsell$0.1359$3.360.000057620.0014250.04042
0x080...8cF3
0xd5...311a
04/18/20265:05:09 PMsell$0.06188$3.360.00002620.0014250.01837
0x15e...3591
0xb3...5a2a
04/18/20265:04:45 PMsell$0.2553$3.360.0001080.0014250.07582
0xA79...BC93
0x5e...2f30
04/18/20265:04:07 PMsell$0.07136$3.360.000030250.0014250.02122
0x19d...2f7D
0x53...1771
04/18/20265:03:49 PMsell$0.2816$3.360.00011930.0014250.08375
0x148...D56e
0x36...6b97
04/18/20264:53:55 PMsell$0.05592$3.360.000023690.0014250.01662
0x0C9...d1ee
0xe8...324c
04/18/20264:53:51 PMsell$0.1279$3.360.000054220.0014250.03803
0x15e...3591
0x7b...960c
04/18/20264:53:15 PMsell$0.009306$3.360.0539440.0014250.002766
0x1a6...b9E0
0xab...2ac4
04/18/20264:48:35 PMsell$0.2238$3.360.000094740.0014250.06645
0x7d5...7545
0x6e...5954
04/18/20264:48:23 PMsell$0.05658$3.360.000023940.0014250.01679
0x19d...2f7D
0xfd...417c
04/18/20264:41:11 PMsell$0.1245$3.370.00005260.0014250.0369
0x128...44dB
0x42...9895
04/18/20264:40:25 PMsell$0.005808$3.370.0524530.0014250.001721
0x238...6A50
0x3a...70f6
04/18/20264:31:39 PMsell$0.0178$3.370.0575080.0014250.005267
0x238...6A50
0xe3...41f0