WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.1
Price
0.001531 WETH
TVL
$46,585.43
MKT CAP
$262.9K
5m
0%
1h
0.52%
4h
0.52%
24h
3.08%
Share
TXNS
84
Buys
17
Sells
67
Volume
599
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,458.67
Pooled WETH:
$3.91

UNI/WETH price stats on Optimism

As of May 30, 2026, the current price of UNI token on DEX Uniswap V3 is $3.1. UNI price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $599.28. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $262,913.12. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $46,585.44. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $46,585.44.

The total transactions of UNI/WETH is 84 in the last 24 hours, 17 of which are buy transactions, and 67 are sales transactions.

UNI/WETH pool has a trading volume of $599.28 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001531, captured at 7:20 PM UTC.

The price of converting 1 UNI to USD is $3.1 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20267:05:13 PMbuy$0.005005$3.10.052470.0015310.001613
0x15e...3591
0xab...5ef6
05/30/20267:02:43 PMsell$0.4108$3.080.00020270.0015220.1331
0x7d5...7545
0x35...8032
05/30/20266:49:25 PMsell$0.0181$3.080.0589280.0015220.005866
0x2A2...f080
0xa5...4271
05/30/20266:49:23 PMsell$0.005956$3.080.0529370.0015220.00193
0x303...d6f9
0x3f...36d7
05/30/20266:49:21 PMsell$0.005603$3.080.0527630.0015220.001815
0x2e2...6D30
0xd7...397d
05/30/20266:49:19 PMsell$0.0242$3.080.000011930.0015220.007842
0x0dC...bBCc
0x20...6308
05/30/20266:49:17 PMsell$0.04239$3.080.00002090.0015220.01373
0x080...8cF3
0x8d...b7c1
05/30/20266:49:15 PMsell$0.04982$3.080.000024570.0015220.01614
0x062...eF2B
0x24...4981
05/30/20266:49:15 PMsell$0.09161$3.080.000045180.0015220.02968
0x4cf...23c5
0x2b...9e54
05/30/20266:49:11 PMsell$16.53$3.080.0081550.0015225.35
0xdbE...74DB
0x6d...42c6
05/30/20266:49:11 PMbuy$193.65$3.090.09550.00152562.61
0x825...5A39
0x4e...995e
05/30/20266:49:11 PMsell$0.4969$3.080.0002450.0015220.1609
0xc99...5d21
0x42...fe96
05/30/20266:49:11 PMsell$0.1557$3.080.00007680.0015220.05046
0x148...D56e
0x98...8ca4
05/30/20266:49:11 PMsell$0.1923$3.080.000094870.0015220.06233
0x7d5...7545
0x77...44c8
05/30/20266:49:13 PMsell$0.1688$3.080.000083270.0015220.05471
0x7d5...7545
0x55...9690
05/30/20261:37:59 PMsell$0.1357$3.040.000067290.0015090.04459
0x7d5...7545
0x55...50f6
05/30/202612:21:29 PMbuy$0.06527$3.060.000032320.0015180.02129
0x283...83b6
0x69...9da8
05/30/202612:21:27 PMsell$47.7$3.050.023620.0015115.63
0x90c...Ca3c
0xe8...e316
05/30/20266:59:19 AMbuy$1.07$3.060.00053510.0015210.3517
0xc99...5d21
0xb0...21cd
05/30/20266:59:19 AMsell$7.89$3.040.0039160.0015122.58
0xb52...7afC
0x10...bb58