WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.92
Price
0.003093 WETH
TVL
$93,002.45
MKT CAP
$577.4K
5m
-0.39%
1h
-1.01%
4h
-1.54%
24h
-10.28%
Share
TXNS
554
Buys
500
Sells
54
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,045.41
Pooled WETH:
$14.5

UNI/WETH price stats on Optimism

As of October 7, 2026, the current price of UNI token on DEX Uniswap V3 is $7.92. UNI price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $3,470.40. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $577,444.09. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $93,002.45. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $93,002.45.

The total transactions of UNI/WETH is 554 in the last 24 hours, 500 of which are buy transactions, and 54 are sales transactions.

UNI/WETH pool has a trading volume of $3,470.40 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003093, captured at 3:00 PM UTC.

The price of converting 1 UNI to USD is $7.92 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20262:59:13 PMsell$19.81$7.920.0077320.0030932.5
0x42e...5087
0x10...e981
10/07/20262:58:17 PMsell$31.56$7.930.012320.0030953.98
0x42e...5087
0xf5...b104
10/07/20262:56:29 PMsell$39.89$7.970.015490.0030985
0x42e...5087
0x58...0f04
10/07/20262:55:39 PMsell$24.38$7.950.0095120.0031013.06
0x42e...5087
0x5f...1711
10/07/20262:54:13 PMsell$7.95$7.950.0031030.0031031
0x42e...5087
0x91...5a5a
10/07/20262:53:01 PMsell$7.52$7.950.0029350.0031030.9456
0x42e...5087
0x10...c55b
10/07/20262:51:11 PMsell$1.3$7.950.00050880.0031040.1639
0x42e...5087
0x04...1572
10/07/20262:32:07 PMsell$10.57$7.950.004130.0031041.33
0x42e...5087
0xbe...e25f
10/07/20262:22:17 PMsell$8.68$7.960.0033830.0031051.08
0x42e...5087
0x51...2b48
10/07/20262:20:51 PMsell$3.97$7.950.0015530.0031060.5
0x42e...5087
0xc0...b5d5
10/07/20262:10:47 PMbuy$95.02$80.037040.0031211.86
0x433...1811
0xdf...bc00
10/07/20261:40:01 PMbuy$0.09224$7.960.000036070.0031160.01157
0x720...31Af
0x3f...a0e8
10/07/20261:39:03 PMbuy$0.07693$7.970.000030080.0031160.009652
0x421...BF1b
0x3e...eccb
10/07/20261:39:03 PMbuy$0.1635$7.970.000063930.0031160.02051
0x148...D56e
0x5a...1e3a
10/07/20261:38:15 PMbuy$0.008871$7.970.0534680.0031160.001112
0x302...0870
0x8c...3000
10/07/20261:25:05 PMbuy$0.1305$7.970.000051010.0031160.01637
0x2F8...d5Bc
0x9e...2edf
10/07/20261:22:33 PMbuy$0.005262$7.970.0520550.0031160.0006595
0x128...44dB
0xc2...7a58
10/07/20261:15:25 PMbuy$0.08289$7.980.000032350.0031160.01038
0x421...BF1b
0x65...5537
10/07/20261:13:07 PMbuy$0.01259$7.970.0549210.0031160.001579
0x311...2fb7
0x19...3cef
10/07/20261:13:01 PMbuy$0.02905$7.970.000011340.0031160.003641
0x2Be...0E57
0x30...f952