WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.91
Price
0.001744 WETH
TVL
$41,916.77
MKT CAP
$240.4K
5m
-0.00%
1h
-0.00%
4h
0.15%
24h
3.30%
Share
TXNS
378
Buys
157
Sells
221
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,475.97
Pooled WETH:
$6.78

UNI/WETH price stats on Optimism

As of June 24, 2026, the current price of UNI token on DEX Uniswap V3 is $2.91. UNI price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $1,445.14. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $240,374.74. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $41,916.77. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $41,916.77.

The total transactions of UNI/WETH is 378 in the last 24 hours, 157 of which are buy transactions, and 221 are sales transactions.

UNI/WETH pool has a trading volume of $1,445.14 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001744, captured at 8:51 AM UTC.

The price of converting 1 UNI to USD is $2.91 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20268:51:35 AMbuy$0.4594$2.910.00027470.0017440.1574
0x148...D56e
0x24...825f
06/24/20268:51:05 AMbuy$0.1279$2.910.000076510.0017440.04385
0x14c...bF1f
0x82...81d6
06/24/20268:50:47 AMbuy$0.1018$2.910.000060880.0017440.0349
0xA79...BC93
0x54...db9c
06/24/20268:50:47 AMbuy$0.02545$2.910.000015220.0017440.008724
0xA79...BC93
0x54...db9c
06/24/20268:50:03 AMbuy$0.0697$2.910.000041670.0017440.02388
0x1a6...b9E0
0xaf...69ad
06/24/20266:59:13 AMsell$149.24$2.90.089120.00173751.3
0xf8D...6BaE
0x2f...372f
06/24/20266:38:25 AMsell$0.05499$2.910.000032820.001740.01885
0x311...2fb7
0x64...2433
06/24/20266:30:11 AMsell$0.1423$2.910.000084990.001740.04882
0x062...eF2B
0x5c...7654
06/24/20266:28:13 AMsell$0.2423$2.910.00014460.001740.08312
0x0fF...a8cF
0xa9...dd79
06/24/20266:26:41 AMsell$0.2712$2.910.00016190.001740.09303
0x021...4D53
0x46...c641
06/24/20266:26:37 AMsell$0.1294$2.910.000077250.001740.04438
0x7d5...7545
0xa8...63c5
06/24/20266:15:41 AMsell$0.1704$2.910.00010180.001740.05852
0x037...8dE3
0x7a...8a8d
06/24/20265:50:53 AMsell$0.08085$2.910.000048290.001740.02774
0x11E...40F2
0xba...bac3
06/24/20265:49:51 AMsell$0.1565$2.910.000093460.001740.05369
0x2d1...88EC
0xfa...9385
06/24/20265:49:03 AMsell$0.3168$2.910.00018890.001740.1085
0x19d...2f7D
0x81...7b41
06/24/20265:48:37 AMsell$0.2845$2.910.00016970.001740.09749
0x1c6...A5A3
0x69...346b
06/24/20265:48:15 AMsell$0.3152$2.910.0001880.001740.108
0x7d5...7545
0xda...c0a7
06/24/20265:46:05 AMbuy$0.73$2.930.0004360.0017510.2489
0x7d5...7545
0xf6...64ab
06/24/20265:46:07 AMbuy$0.1346$2.930.000080420.0017510.04592
0x7d5...7545
0x45...8efa
06/24/20265:45:59 AMbuy$0.7393$2.930.00044150.0017510.2521
0x148...D56e
0xbf...9400