WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.35
Price
0.00159 WETH
TVL
$50,068.34
MKT CAP
$282.9K
5m
0%
1h
0.04%
4h
-0.54%
24h
-0.98%
Share
TXNS
289
Buys
263
Sells
26
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,988.24
Pooled WETH:
$4.65

UNI/WETH price stats on Optimism

As of May 25, 2026, the current price of UNI token on DEX Uniswap V3 is $3.35. UNI price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $1,305.09. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $282,890.62. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,068.34. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,068.34.

The total transactions of UNI/WETH is 289 in the last 24 hours, 263 of which are buy transactions, and 26 are sales transactions.

UNI/WETH pool has a trading volume of $1,305.09 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00159, captured at 11:49 PM UTC.

The price of converting 1 UNI to USD is $3.35 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202611:38:47 PMbuy$0.1471$3.350.000069690.001590.04383
0x303...d6f9
0x36...a5bb
05/25/202611:33:17 PMbuy$0.06816$3.350.000032290.001590.0203
0x0dC...bBCc
0x02...89d7
05/25/202611:00:47 PMbuy$0.03396$3.340.000016130.001590.01014
0x164...8847
0x4b...823a
05/25/202611:00:31 PMbuy$0.03181$3.340.000015110.001590.009506
0x2d1...88EC
0x11...67e0
05/25/202611:00:27 PMbuy$0.05246$3.340.000024930.001590.01567
0x2C3...4EF9
0xc5...6f62
05/25/202610:59:53 PMbuy$0.04397$3.340.000020880.001590.01313
0x128...44dB
0x87...ae2f
05/25/202610:59:19 PMbuy$0.01035$3.340.0549160.001590.003091
0x11E...40F2
0x8a...bb33
05/25/202610:59:17 PMbuy$0.01024$3.340.0548660.001590.00306
0x2Be...0E57
0xc3...1f92
05/25/202610:59:15 PMbuy$0.02676$3.340.000012710.001590.007994
0x1d2...8167
0x40...2b89
05/25/202610:59:13 PMbuy$0.02659$3.340.000012630.001590.007944
0x14c...bF1f
0xca...765b
05/25/202610:59:11 PMbuy$0.04585$3.340.000021780.001590.01369
0x24A...FDdD
0xd8...b844
05/25/202610:59:05 PMsell$60.02$3.330.02850.00158318
0xf44...9Dbe
0x0c...ac4f
05/25/202610:59:05 PMsell$59.94$3.330.028470.00158118
0xf44...9Dbe
0x0c...ac4f
05/25/202610:59:07 PMbuy$0.8565$3.340.00040680.001590.2558
0x255...5f03
0x0e...605f
05/25/202610:59:09 PMbuy$0.07819$3.340.000037140.001590.02335
0x05C...97C6
0xc4...afc6
05/25/202610:44:59 PMbuy$0.4286$3.350.00020350.0015940.1276
0xcbb...172D
0x07...1b76
05/25/202610:37:05 PMbuy$0.02968$3.350.00001410.0015940.008845
0x283...83b6
0x55...ce08
05/25/202610:36:39 PMbuy$0.03119$3.350.000014820.0015940.009295
0x062...eF2B
0x3e...056d
05/25/202610:34:23 PMbuy$0.02863$3.350.000013590.0015940.008527
0x1BD...141e
0xfd...5485
05/25/202610:32:39 PMbuy$0.01159$3.350.0555080.0015940.003454
0x303...d6f9
0x04...04a4