WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$10.56
Price
0.002534 WETH
TVL
$127,306.13
MKT CAP
$928.9K
5m
0%
1h
-1.17%
4h
-4.48%
24h
-0.06%
Share
TXNS
319
Buys
99
Sells
220
Volume
17K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,122.65
Pooled WETH:
$4.88

UNI/WETH price stats on Optimism

As of August 11, 2025, the current price of UNI token on DEX Uniswap V3 is $10.56. UNI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $16,585.12. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $928,911.28. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $127,306.13. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $127,306.13.

The total transactions of UNI/WETH is 319 in the last 24 hours, 99 of which are buy transactions, and 220 are sales transactions.

UNI/WETH pool has a trading volume of $16,585.12 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002534, captured at 1:06 PM UTC.

The price of converting 1 UNI to USD is $10.56 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202512:37:31 PMbuy$0.02138$10.560.0551310.0025340.002024
0xFcF...DDDD
0xcf...40df
08/11/202512:34:59 PMbuy$1.18$10.560.00028440.0025340.1122
0x433...8D0E
0x47...0ab6
08/11/202512:29:53 PMsell$0.199$10.510.000047690.0025190.01893
0x8df...a0FB
0xb2...ac1e
08/11/202512:14:29 PMbuy$0.1982$10.570.00004750.0025340.01873
0xE24...C620
0x51...974d
08/11/202512:06:05 PMbuy$0.03337$10.570.0579980.0025340.003155
0xD2E...9200
0x9d...6c6e
08/11/202512:04:27 PMbuy$0.08028$10.570.000019240.0025340.00759
0xD6D...961c
0x0e...8dba
08/11/202511:50:25 AMbuy$0.6504$10.60.00015550.0025340.06134
0xA9C...BBBB
0x3f...4841
08/11/202511:49:57 AMbuy$0.4797$10.60.00011460.0025340.04522
0x054...3333
0xdb...01d2
08/11/202511:47:33 AMbuy$0.5019$10.630.00011960.0025340.04721
0x077...64BD
0x1e...9ceb
08/11/202511:47:15 AMbuy$0.5623$10.630.0001340.0025340.05289
0x018...4f13
0x78...f39d
08/11/202511:47:13 AMbuy$0.627$10.630.00014950.0025340.05898
0x088...862B
0x17...a013
08/11/202511:47:11 AMbuy$3.41$10.620.00081320.0025340.3208
0x148...D56e
0xf6...0840
08/11/202511:47:11 AMbuy$5.4$10.630.0012890.0025340.5087
0x076...02F2
0xd9...8ebf
08/11/202511:47:09 AMbuy$13.6$10.620.0032440.0025341.28
0x148...D56e
0x4c...c692
08/11/202511:47:07 AMbuy$45.55$10.620.010860.0025334.28
0x63F...39E7
0x1b...c5d2
08/11/202511:47:07 AMsell$497.86$10.590.11870.00252547
0x73a...2De5
0x4a...ec35
08/11/202511:47:07 AMbuy$0.7783$10.620.00018550.0025330.07323
0x2F5...D737
0x57...9958
08/11/202511:47:01 AMbuy$0.639$10.690.00015230.0025490.05976
0x051...6666
0x4a...7842
08/11/202511:46:23 AMbuy$0.3722$10.690.000088740.0025490.03481
0x33a...4444
0x02...2f8a
08/11/202511:44:25 AMbuy$39.31$10.680.0093740.0025483.67
0x1B1...2A81
0xa1...69bd