WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.62
Price
0.001706 WETH
TVL
$53,192.68
MKT CAP
$305.4K
5m
-0.11%
1h
-0.54%
4h
0.08%
24h
1.23%
Share
TXNS
276
Buys
214
Sells
62
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,925.3
Pooled WETH:
$6.4

UNI/WETH price stats on Optimism

As of May 22, 2026, the current price of UNI token on DEX Uniswap V3 is $3.62. UNI price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $2,697.50. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $305,376.82. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $53,192.69. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $53,192.69.

The total transactions of UNI/WETH is 276 in the last 24 hours, 214 of which are buy transactions, and 62 are sales transactions.

UNI/WETH pool has a trading volume of $2,697.50 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001706, captured at 2:09 PM UTC.

The price of converting 1 UNI to USD is $3.62 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20262:07:07 PMsell$0.005192$3.620.0524440.0017060.001432
0x072...D108
0x5f...2839
05/22/20262:06:49 PMsell$0.01161$3.620.0554680.0017060.003205
0x11E...40F2
0xd0...4392
05/22/20262:06:19 PMsell$0.6794$3.620.00032010.0017060.1876
0x7d5...7545
0x0b...b6e1
05/22/20262:06:01 PMsell$1.24$3.620.00058730.0017060.3442
0x148...D56e
0xc2...cd41
05/22/20262:05:59 PMsell$0.1845$3.620.000086860.0017060.05091
0x7d5...7545
0x8a...1fae
05/22/20262:05:57 PMsell$0.7921$3.620.00037290.0017060.2185
0x148...D56e
0x4d...9702
05/22/20262:05:55 PMsell$1.9$3.620.00089830.0017060.5265
0x148...D56e
0x96...317f
05/22/20262:05:45 PMsell$1.46$3.620.00068670.0017060.4024
0x148...D56e
0xe7...4e0c
05/22/20262:05:43 PMsell$1.93$3.620.00091020.0017060.5334
0x7d5...7545
0x73...0fe9
05/22/20262:05:33 PMsell$0.6087$3.620.00028620.0017060.1677
0x133...eDbe
0xee...6ba2
05/22/20262:05:27 PMsell$1.3$3.620.00061360.0017060.3596
0x7d5...7545
0x23...7a0f
05/22/20262:05:29 PMsell$0.2384$3.620.00011210.0017060.0657
0x148...D56e
0xd4...34d1
05/22/20262:05:29 PMsell$0.6525$3.620.00030680.0017060.1798
0x0a8...342A
0x11...e564
05/22/20262:05:05 PMsell$0.7728$3.620.00036340.0017060.2129
0x7d5...7545
0xaa...898b
05/22/20262:05:03 PMsell$1.29$3.620.00060940.0017060.3571
0x148...D56e
0x13...fcd9
05/22/20262:04:53 PMsell$2.28$3.620.0010770.0017060.6314
0xc43...DdD6
0x4f...e51d
05/22/20262:04:35 PMsell$0.2437$3.620.00011460.0017060.06718
0x7d5...7545
0x45...9549
05/22/20262:04:17 PMsell$0.2318$3.620.0001090.0017060.06389
0x148...D56e
0x8d...f6ae
05/22/20262:03:15 PMsell$0.008819$3.620.0541480.0017060.00243
0x229...c473
0xe3...f445
05/22/20262:02:35 PMsell$0.1855$3.620.000087290.0017060.05115
0x148...D56e
0x32...4365