WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.74
Price
0.00188 WETH
TVL
$51,002.33
MKT CAP
$309.6K
5m
-0.05%
1h
-0.05%
4h
1.93%
24h
0.60%
Share
TXNS
195
Buys
141
Sells
54
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,699.54
Pooled WETH:
$7.36

UNI/WETH price stats on Optimism

As of March 9, 2026, the current price of UNI token on DEX Uniswap V3 is $3.74. UNI price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,036.48. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $309,628.87. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $51,002.34. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $51,002.34.

The total transactions of UNI/WETH is 195 in the last 24 hours, 141 of which are buy transactions, and 54 are sales transactions.

UNI/WETH pool has a trading volume of $1,036.48 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00188, captured at 5:40 AM UTC.

The price of converting 1 UNI to USD is $3.74 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:39:53 AMbuy$0.7888$3.740.0003960.001880.2106
0x7d5...7545
0x09...a623
03/09/20265:38:47 AMbuy$0.8063$3.740.0004050.001880.2154
0x7d5...7545
0x37...5996
03/09/20265:38:35 AMbuy$0.6228$3.740.00031290.001880.1664
0x7d5...7545
0x2f...db91
03/09/20265:38:25 AMbuy$1.02$3.740.00051690.0018790.2749
0x148...D56e
0x98...2eb0
03/09/20265:38:21 AMbuy$0.6148$3.740.00030880.0018790.1643
0x7d5...7545
0xf5...32a1
03/09/20265:36:47 AMbuy$12.38$3.740.006220.0018793.3
0x29E...E717
0x71...dc03
03/09/20265:36:05 AMbuy$0.6872$3.740.00034510.0018790.1836
0x148...D56e
0x38...d877
03/09/20265:34:39 AMbuy$1.39$3.740.00070080.0018790.3729
0x7d5...7545
0x79...c797
03/09/20263:55:07 AMbuy$0.08$3.70.000040550.0018790.02157
0x30b...7777
0x79...7f6f
03/09/20263:55:05 AMbuy$0.06$3.70.000030410.0018790.01618
0xceC...2222
0x0a...7889
03/09/20263:20:23 AMsell$0.06032$3.730.000030160.0018680.01614
0xf02...EEEE
0xd7...fd5e
03/09/20263:20:07 AMsell$0.1177$3.740.000058760.0018680.03145
0x148...D56e
0x35...5d74
03/09/20263:20:09 AMsell$0.1031$3.740.000051490.0018680.02756
0x7d5...7545
0x1b...d491
03/09/20263:16:41 AMsell$0.01003$3.720.0550320.0018680.002694
0xc7D...9999
0xf3...569d
03/09/20263:15:23 AMsell$0.08034$3.730.000040220.0018680.02153
0xFcF...DDDD
0x09...affa
03/09/20263:15:21 AMsell$0.1059$3.730.000053040.0018680.02839
0x7d5...7545
0x40...8893
03/09/20263:15:11 AMsell$0.1029$3.730.00005150.0018680.02757
0x7d5...7545
0x4a...a1a2
03/09/20263:15:11 AMsell$0.1046$3.730.000052330.0018680.02801
0x148...D56e
0x55...91b3
03/09/20263:14:47 AMsell$0.0802$3.720.000040210.0018680.02152
0xC62...5555
0x30...7940
03/09/20263:11:11 AMsell$0.04885$3.710.000024580.0018680.01315
0xFcF...DDDD
0x0e...5d90