WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.76
Price
0.001641 WETH
TVL
$55,765.08
MKT CAP
$320.4K
5m
0%
1h
0.42%
4h
0.19%
24h
-2.58%
Share
TXNS
173
Buys
160
Sells
13
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,483.23
Pooled WETH:
$5.47

UNI/WETH price stats on Optimism

As of May 13, 2026, the current price of UNI token on DEX Uniswap V3 is $3.76. UNI price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,267.14. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $320,353.67. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $55,765.09. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $55,765.09.

The total transactions of UNI/WETH is 173 in the last 24 hours, 160 of which are buy transactions, and 13 are sales transactions.

UNI/WETH pool has a trading volume of $1,267.14 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001641, captured at 1:56 AM UTC.

The price of converting 1 UNI to USD is $3.76 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20261:44:03 AMsell$0.02664$3.760.000011620.0016410.007081
0x229...c473
0x10...1559
05/13/20261:23:07 AMsell$0.03827$3.760.00001670.0016410.01017
0x2A2...f080
0x63...fcb8
05/13/20261:14:15 AMbuy$249.87$3.760.10910.00164766.28
0x125...1230
0x75...a15f
05/13/20261:11:53 AMbuy$0.199$3.760.000086940.0016420.05291
0x148...D56e
0xdc...c620
05/13/20261:11:37 AMbuy$0.4661$3.760.00020350.0016420.1239
0x7d5...7545
0x8c...d378
05/13/20261:10:49 AMbuy$0.009359$3.750.0540960.0016420.002493
0x1d2...8167
0x10...eb92
05/13/20261:10:37 AMbuy$0.005066$3.750.0522170.0016420.001349
0x062...eF2B
0x78...c9fe
05/13/20261:10:03 AMbuy$0.2271$3.750.000099340.0016420.06046
0x148...D56e
0xff...6044
05/13/20261:09:57 AMbuy$0.267$3.750.00011670.0016420.07108
0x7d5...7545
0x3d...2add
05/13/20261:09:53 AMbuy$0.374$3.750.00016350.0016420.09956
0x7d5...7545
0x28...65c8
05/13/202612:54:53 AMbuy$0.009989$3.740.054380.0016420.002666
0x1fa...C69b
0xff...b3f1
05/12/202611:56:35 PMbuy$0.01362$3.730.0559910.0016420.003646
0x2Be...0E57
0xac...8cdb
05/12/202611:39:09 PMbuy$0.01547$3.740.0567910.0016420.004133
0x11E...40F2
0x1d...b72c
05/12/202611:27:05 PMbuy$0.5629$3.740.00024660.0016420.1501
0x7d5...7545
0x3d...bd7f
05/12/202611:27:03 PMbuy$0.5142$3.740.00022530.0016420.1371
0x148...D56e
0x5b...0dc2
05/12/202611:14:27 PMbuy$0.01741$3.740.0576380.0016420.004649
0x260...F50C
0x5d...7c2d
05/12/202611:11:11 PMbuy$0.3604$3.740.00015790.0016420.09614
0x044...7c1F
0xe1...4ffb
05/12/202611:11:05 PMbuy$0.3538$3.740.0001550.0016420.09437
0x080...8cF3
0x40...2914
05/12/202611:11:01 PMbuy$0.3604$3.740.00015790.0016420.09614
0x255...5f03
0xcb...b036
05/12/202611:05:49 PMbuy$0.3605$3.740.00015790.0016420.09614
0x14c...bF1f
0x66...0558