Info about UNI-WETH pair
- Pooled UNI:
- 9,703.66
- Pooled WETH:
- $4.12
UNI/WETH price stats on Optimism
As of February 4, 2026, the current price of UNI token on DEX Uniswap V3 is $3.63. UNI price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $1,856.01. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $301,696.16. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $43,968.92. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $43,968.92.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 718 in the last 24 hours, 472 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,856.01 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001732, captured at 6:05 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.63 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:38:59 PM | buy | $0.2654 | $3.63 | 0.0001264 | 0.001732 | 0.07295 | 0x4d...5efa | |
| 02/04/2026 | 5:38:59 PM | buy | $0.3237 | $3.63 | 0.0001541 | 0.001732 | 0.08897 | 0xe7...8932 | |
| 02/04/2026 | 5:30:15 PM | buy | $0.3209 | $3.64 | 0.0001523 | 0.001732 | 0.08794 | 0x1e...29cf | |
| 02/04/2026 | 5:15:57 PM | sell | $0.2641 | $3.7 | 0.0001227 | 0.001722 | 0.07126 | 0xdd...dffe | |
| 02/04/2026 | 5:01:11 PM | sell | $1.12 | $3.69 | 0.0005225 | 0.001722 | 0.3033 | 0xd9...b357 | |
| 02/04/2026 | 4:38:43 PM | buy | $0.2323 | $3.66 | 0.0001099 | 0.001732 | 0.06346 | 0xcd...00ce | |
| 02/04/2026 | 4:37:53 PM | buy | $0.1606 | $3.66 | 0.00007604 | 0.001732 | 0.04388 | 0x16...6adb | |
| 02/04/2026 | 4:19:07 PM | buy | $0.1861 | $3.67 | 0.00008772 | 0.001732 | 0.05062 | 0xd3...f094 | |
| 02/04/2026 | 4:18:07 PM | buy | $4.72 | $3.67 | 0.002226 | 0.001732 | 1.28 | 0x1c...af5a | |
| 02/04/2026 | 4:17:49 PM | buy | $0.12 | $3.67 | 0.00005662 | 0.001732 | 0.03268 | 0xd6...96ad | |
| 02/04/2026 | 4:17:35 PM | buy | $0.2547 | $3.67 | 0.00012 | 0.001732 | 0.06928 | 0x05...14b4 | |
| 02/04/2026 | 4:17:35 PM | buy | $0.1793 | $3.67 | 0.00008452 | 0.001732 | 0.04879 | 0xef...f922 | |
| 02/04/2026 | 4:17:21 PM | buy | $0.1461 | $3.68 | 0.00006871 | 0.001732 | 0.03967 | 0x23...3232 | |
| 02/04/2026 | 4:17:13 PM | buy | $0.7705 | $3.68 | 0.0003626 | 0.001732 | 0.2093 | 0xa6...f4ea | |
| 02/04/2026 | 4:17:07 PM | buy | $6.67 | $3.68 | 0.003133 | 0.001731 | 1.8 | 0x2b...641e | |
| 02/04/2026 | 4:17:03 PM | buy | $4.8 | $3.68 | 0.002254 | 0.001731 | 1.3 | 0x66...57b0 | |
| 02/04/2026 | 4:16:37 PM | buy | $7.53 | $3.68 | 0.003543 | 0.00173 | 2.04 | 0xca...e318 | |
| 02/04/2026 | 4:14:31 PM | buy | $0.8946 | $3.7 | 0.0004174 | 0.001729 | 0.2413 | 0x83...d25e | |
| 02/04/2026 | 4:14:27 PM | buy | $7.45 | $3.7 | 0.003474 | 0.001729 | 2 | 0x4d...f400 | |
| 02/04/2026 | 4:11:51 PM | buy | $3.3 | $3.69 | 0.001544 | 0.001728 | 0.8936 | 0x7f...792d |