WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.23
Price
0.001393 WETH
TVL
$48,257.52
MKT CAP
$281.4K
5m
0%
1h
0%
4h
-0.11%
24h
-1.07%
Share
TXNS
636
Buys
324
Sells
312
Volume
9K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,824.5
Pooled WETH:
$2.9

UNI/WETH price stats on Optimism

As of April 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.23. UNI price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $9,268.66. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $281,378.53. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,257.53. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,257.53.

The total transactions of UNI/WETH is 636 in the last 24 hours, 324 of which are buy transactions, and 312 are sales transactions.

UNI/WETH pool has a trading volume of $9,268.66 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001393, captured at 11:18 PM UTC.

The price of converting 1 UNI to USD is $3.23 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:17:45 PMsell$0.04704$3.230.000020250.0013930.01453
0x080...8cF3
0xaa...0b48
04/21/20268:17:43 PMsell$0.05402$3.230.000023260.0013930.01669
0x2F7...781E
0x4a...204e
04/21/20268:17:37 PMsell$0.06238$3.230.000026860.0013930.01927
0x128...44dB
0x0e...c7c9
04/21/20268:10:57 PMsell$0.09941$3.230.000042880.0013930.03077
0x021...4D53
0x1d...a620
04/21/20268:10:49 PMsell$0.1057$3.220.000045660.0013930.03276
0x283...83b6
0x4f...d545
04/21/20268:10:47 PMsell$0.1559$3.220.000067330.0013930.04831
0x14c...bF1f
0xd9...2766
04/21/20267:52:09 PMsell$0.2777$3.190.0001210.0013930.08685
0x7d5...7545
0xcf...0a51
04/21/20267:49:27 PMsell$0.2187$3.190.000095290.0013930.06837
0x7d5...7545
0xd8...97ac
04/21/20267:48:13 PMsell$0.2609$3.20.00011350.0013930.0815
0x148...D56e
0x02...0ab8
04/21/20267:43:49 PMbuy$0.06562$3.210.000028650.0014020.02043
0x295...F29B
0xc5...68fb
04/21/20267:43:47 PMbuy$0.1177$3.210.000051430.0014020.03667
0x148...D56e
0xcf...8e03
04/21/20267:36:57 PMsell$0.1889$3.210.000081830.0013930.05871
0x7d5...7545
0x76...bbc5
04/21/20267:36:07 PMsell$0.1462$3.220.000063250.0013930.04538
0x7d5...7545
0xf8...612a
04/21/20267:26:09 PMsell$0.05303$3.240.000022770.0013930.01634
0x19d...2f7D
0x08...2222
04/21/20267:24:49 PMsell$0.02305$3.240.0599080.0013930.007109
0x303...d6f9
0x8d...29ed
04/21/20267:24:47 PMsell$0.04402$3.240.000018920.0013930.01357
0x2C3...4EF9
0xd7...26a7
04/21/20267:24:45 PMsell$0.07009$3.240.000030120.0013930.02161
0x2F7...781E
0xda...e4bd
04/21/20267:24:17 PMsell$0.0244$3.230.00001050.0013930.007534
0x0a8...342A
0x8e...a950
04/21/20267:23:43 PMsell$0.04404$3.240.000018940.0013930.01359
0x303...d6f9
0x73...5cd1
04/21/20267:21:45 PMsell$0.0483$3.230.00002080.0013930.01492
0x14c...bF1f
0x64...1cdd