WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.05
Price
0.002206 WETH
TVL
$53,807.85
MKT CAP
$327.7K
5m
-0.19%
1h
1.21%
4h
0.62%
24h
-4.12%
Share
TXNS
234
Buys
170
Sells
64
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,501.85
Pooled WETH:
$10.55

UNI/WETH price stats on Optimism

As of August 1, 2026, the current price of UNI token on DEX Uniswap V3 is $4.05. UNI price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $2,494.65. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $327,728.68. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $53,807.86. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $53,807.86.

The total transactions of UNI/WETH is 234 in the last 24 hours, 170 of which are buy transactions, and 64 are sales transactions.

UNI/WETH pool has a trading volume of $2,494.65 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002206, captured at 7:24 PM UTC.

The price of converting 1 UNI to USD is $4.05 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20267:23:33 PMsell$2.04$4.050.0011110.0022060.5036
0x077...64BD
0x1d...e88c
08/01/20267:19:27 PMsell$0.01465$4.050.0579680.0022070.00361
0x24A...FDdD
0xac...d9a2
08/01/20267:19:25 PMsell$0.01461$4.050.0579490.0022070.003602
0x27e...3E36
0x8f...7263
08/01/20267:13:25 PMsell$0.1613$4.050.000087720.0022070.03974
0x5F4...9BE8
0xfa...20ae
08/01/20267:05:05 PMsell$0.7283$4.050.00039640.0022070.1796
0x277...B69c
0x7d...ef03
08/01/20267:00:39 PMsell$0.3787$4.050.00020610.0022070.0934
0x399...c2d6
0x30...572c
08/01/20267:00:35 PMsell$0.08674$4.050.000047210.0022070.02138
0x107...1e05
0xb6...764b
08/01/20267:00:37 PMsell$0.08268$4.050.000044990.0022070.02038
0x128...44dB
0x70...c8e5
08/01/20266:59:21 PMsell$0.05933$4.050.000032320.0022070.01464
0x2Be...0E57
0x81...1d19
08/01/20266:58:09 PMsell$1.62$4.040.00088720.0022070.4019
0x077...64BD
0x24...b51c
08/01/20266:57:05 PMsell$0.05203$4.040.000028390.0022070.01286
0x24A...FDdD
0x82...7577
08/01/20266:56:21 PMsell$0.04397$4.040.0000240.0022070.01087
0x164...8847
0xf0...2f95
08/01/20266:55:25 PMsell$1.13$4.040.00062150.0022070.2815
0xa4d...39C1
0x59...33f4
08/01/20266:54:49 PMsell$0.04328$4.030.000023690.0022070.01073
0x107...1e05
0x22...95cd
08/01/20266:53:51 PMsell$0.00512$4.030.0527990.0022070.001268
0x2F7...781E
0x2d...99ed
08/01/20266:49:05 PMsell$0.005688$4.020.0531160.0022070.001411
0x303...d6f9
0xb6...50b8
08/01/20266:49:01 PMsell$0.01025$4.020.0556180.0022070.002545
0x0dC...bBCc
0xb1...4b93
08/01/20266:48:59 PMsell$0.003312$4.020.0518150.0022070.0008221
0xbAb...862B
0x82...5259
08/01/20266:47:23 PMsell$0.005257$4.030.0528780.0022070.001303
0x2Be...0E57
0x25...b566
08/01/20266:47:21 PMsell$0.008006$4.030.0543820.0022070.001985
0x1c6...A5A3
0xaa...bfa5