WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.67
Price
0.001907 WETH
TVL
$51,391.33
MKT CAP
$315.6K
5m
-0.00%
1h
0.99%
4h
2.24%
24h
4.72%
Share
TXNS
514
Buys
164
Sells
350
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,296.95
Pooled WETH:
$8.94

UNI/WETH price stats on Optimism

As of July 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.67. UNI price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $4,102.97. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $315,571.46. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $51,391.34. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $51,391.34.

The total transactions of UNI/WETH is 514 in the last 24 hours, 164 of which are buy transactions, and 350 are sales transactions.

UNI/WETH pool has a trading volume of $4,102.97 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001907, captured at 3:23 AM UTC.

The price of converting 1 UNI to USD is $3.67 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20263:22:01 AMsell$0.1873$3.670.00009730.0019070.051
0x79c...3525
0xf2...4a90
07/21/20263:21:43 AMsell$0.01964$3.670.00001020.0019070.005347
0x0a8...342A
0xc8...4f95
07/21/20263:21:41 AMsell$0.3013$3.670.00015650.0019070.08203
0xDa9...A9d8
0x7c...2ae8
07/21/20263:21:43 AMsell$0.03194$3.670.000016580.0019070.008695
0x48F...6CEe
0xa0...d237
07/21/20263:11:19 AMsell$0.03601$3.660.000018720.0019070.009812
0x072...D108
0xcf...f1d2
07/21/20263:09:59 AMsell$0.0233$3.670.00001210.0019070.006347
0x229...c473
0x60...d309
07/21/20263:08:45 AMsell$0.08162$3.670.000042420.0019070.02223
0x133...eDbe
0xbb...f798
07/21/20263:08:43 AMsell$0.07772$3.670.000040390.0019070.02117
0x128...44dB
0x22...9d71
07/21/20263:06:11 AMsell$0.01068$3.660.0555550.0019070.002911
0x2C3...4EF9
0xa2...c4b5
07/21/20263:04:51 AMsell$0.054$3.660.000028090.0019070.01472
0x2d1...88EC
0x6d...6947
07/21/20263:04:35 AMsell$0.05934$3.660.000030870.0019070.01618
0x0C9...d1ee
0xc6...3294
07/21/20263:04:33 AMsell$0.07775$3.660.000040450.0019070.0212
0x133...eDbe
0x48...eaa4
07/21/20263:03:27 AMsell$0.07429$3.660.000038640.0019070.02025
0xa2f...0ed5
0xcf...9708
07/21/20263:03:29 AMsell$0.05571$3.660.000028980.0019070.01519
0x021...4D53
0xe4...06d5
07/21/20263:03:19 AMsell$0.931$3.660.00048430.0019070.2538
0x399...c2d6
0x95...81d8
07/21/20262:58:51 AMsell$0.02738$3.650.000014280.0019070.007488
0x5F4...9BE8
0xd4...f94b
07/21/20262:58:49 AMsell$0.08662$3.650.000045190.0019070.02368
0x488...0BDd
0x6f...a366
07/21/20262:55:53 AMsell$0.007064$3.660.0536750.0019070.001926
0xf54...cEd4
0xfb...c7c1
07/21/20262:48:57 AMsell$0.007677$3.640.0540140.0019070.002104
0x21B...c82F
0x3e...4be6
07/21/20262:22:15 AMsell$0.005958$3.630.0531240.0019070.001637
0x185...C183
0x47...6701