- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,094.59
- Pooled WETH:
- $5.62
UNI/WETH price stats on Optimism
As of June 25, 2025, the current price of UNI token on DEX Uniswap V3 is $7.02. UNI price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,410.99. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $630,480.76. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $77,495.34. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $77,495.34.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 181 in the last 24 hours, 116 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,410.99 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002907, captured at 2:46 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.02 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 2:35:27 PM | buy | $2.39 | $7.02 | 0.0009915 | 0.002907 | 0.341 | 0x76...7153 | |
| 06/25/2025 | 2:27:39 PM | sell | $2.48 | $6.97 | 0.001029 | 0.002889 | 0.3563 | 0x38...ef7d | |
| 06/25/2025 | 2:27:13 PM | buy | $2.63 | $7.01 | 0.00109 | 0.002907 | 0.3751 | 0x2b...cfe7 | |
| 06/25/2025 | 2:26:55 PM | buy | $0.2751 | $7.01 | 0.000114 | 0.002907 | 0.03924 | 0xe0...4cbf | |
| 06/25/2025 | 2:26:55 PM | buy | $1.1 | $7.01 | 0.0004562 | 0.002906 | 0.1569 | 0xe0...4cbf | |
| 06/25/2025 | 2:22:13 PM | sell | $0.5439 | $6.92 | 0.0002269 | 0.002889 | 0.07853 | 0x34...e97b | |
| 06/25/2025 | 2:20:57 PM | buy | $0.4558 | $6.96 | 0.0001901 | 0.002906 | 0.06542 | 0x21...1b68 | |
| 06/25/2025 | 2:20:33 PM | buy | $0.5091 | $6.96 | 0.0002124 | 0.002906 | 0.07307 | 0x27...56b6 | |
| 06/25/2025 | 2:20:27 PM | buy | $1.49 | $6.96 | 0.0006249 | 0.002906 | 0.215 | 0x2e...b3ae | |
| 06/25/2025 | 2:20:31 PM | buy | $0.5293 | $6.96 | 0.0002208 | 0.002906 | 0.07598 | 0xb8...2e1b | |
| 06/25/2025 | 2:20:29 PM | buy | $0.9946 | $6.96 | 0.000415 | 0.002906 | 0.1427 | 0x76...3117 | |
| 06/25/2025 | 2:20:25 PM | buy | $2.7 | $6.96 | 0.001129 | 0.002906 | 0.3885 | 0xeb...dd28 | |
| 06/25/2025 | 2:20:23 PM | sell | $119.95 | $6.93 | 0.05005 | 0.002895 | 17.28 | 0x8a...c236 | |
| 06/25/2025 | 2:17:35 PM | buy | $0.1504 | $7.02 | 0.0000625 | 0.002919 | 0.0214 | 0x13...0742 | |
| 06/25/2025 | 2:17:35 PM | buy | $0.6016 | $7.02 | 0.00025 | 0.002919 | 0.08562 | 0x13...0742 | |
| 06/25/2025 | 2:17:33 PM | buy | $1.95 | $7.02 | 0.0008126 | 0.002919 | 0.2783 | 0xee...a75a | |
| 06/25/2025 | 2:12:57 PM | sell | $2.52 | $7.05 | 0.001039 | 0.002902 | 0.358 | 0xb1...9c74 | |
| 06/25/2025 | 2:12:33 PM | buy | $2.67 | $7.09 | 0.0011 | 0.002919 | 0.3769 | 0x7e...f334 | |
| 06/25/2025 | 1:58:59 PM | sell | $0.00406 | $7.05 | 0.05167 | 0.002902 | 0.0005755 | 0xf9...7797 | |
| 06/25/2025 | 1:30:13 PM | buy | $0.5669 | $7.14 | 0.0002317 | 0.002919 | 0.07939 | 0x94...b2dd |