WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.5
Price
0.001498 WETH
TVL
$37,127.91
MKT CAP
$208.7K
5m
0.00%
1h
0.00%
4h
-1.51%
24h
-1.66%
Share
TXNS
379
Buys
254
Sells
125
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,377.07
Pooled WETH:
$3.7

UNI/WETH price stats on Optimism

As of June 9, 2026, the current price of UNI token on DEX Uniswap V3 is $2.5. UNI price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $1,250.23. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $208,650.33. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $37,127.91. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $37,127.91.

The total transactions of UNI/WETH is 379 in the last 24 hours, 254 of which are buy transactions, and 125 are sales transactions.

UNI/WETH pool has a trading volume of $1,250.23 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001498, captured at 4:23 AM UTC.

The price of converting 1 UNI to USD is $2.5 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20264:18:07 AMbuy$0.1859$2.50.00011140.0014980.07435
0x7d5...7545
0x50...f4ea
06/09/20264:17:11 AMbuy$0.06422$2.50.000038490.0014980.02568
0x0fF...a8cF
0xb8...1bbe
06/09/20264:10:35 AMbuy$0.1941$2.50.00011610.0014980.07751
0x7d5...7545
0x7a...db0b
06/09/20264:10:19 AMbuy$0.07702$2.50.000046120.0014980.03077
0x21B...c82F
0x84...9212
06/09/20264:09:19 AMbuy$0.2531$2.50.00015170.0014980.1012
0x148...D56e
0xdd...57f7
06/09/20264:08:03 AMbuy$0.1397$2.490.000083810.0014980.05592
0x7d5...7545
0xe8...2b13
06/09/20264:00:05 AMbuy$0.2502$2.50.000150.0014980.1001
0x148...D56e
0x08...46df
06/09/20263:25:03 AMbuy$0.02486$2.50.000014890.0014980.009941
0x255...5f03
0x45...4809
06/09/20262:59:11 AMbuy$0.1211$2.490.000072680.0014980.04849
0x7d5...7545
0x21...e249
06/09/20262:57:59 AMbuy$0.02129$2.490.000012770.0014980.008523
0x072...D108
0x44...13bd
06/09/20262:50:25 AMbuy$0.02171$2.490.000013060.0014980.008716
0x19d...2f7D
0x10...4b81
06/09/20262:39:45 AMbuy$0.01235$2.480.0574540.0014980.004974
0x21B...c82F
0x5e...9e40
06/09/20262:39:43 AMbuy$0.03911$2.480.00002360.0014980.01574
0x080...8cF3
0x19...b4fa
06/09/20262:39:17 AMbuy$0.01255$2.480.0575770.0014980.005056
0x0fF...a8cF
0x98...bf61
06/09/20262:37:29 AMbuy$0.01329$2.480.0580080.0014980.005343
0x037...8dE3
0xce...c0d4
06/09/20262:37:13 AMbuy$0.03403$2.480.00002050.0014980.01368
0x072...D108
0x7f...41f6
06/09/20262:37:11 AMbuy$0.02791$2.480.000016810.0014980.01122
0x2C3...4EF9
0x87...5fe9
06/09/20262:36:13 AMbuy$0.04018$2.480.000024190.0014980.01614
0x164...8847
0x9a...5df2
06/09/20262:27:25 AMbuy$0.6227$2.490.00037420.0014980.2497
0xcbb...172D
0x84...3381
06/09/20262:20:23 AMbuy$0.01564$2.490.0594080.0014980.006278
0x133...eDbe
0x7f...40c2