WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.02
Price
0.003325 WETH
TVL
$102,797.29
MKT CAP
$655.7K
5m
0%
1h
-0.01%
4h
-0.34%
24h
0.21%
Share
TXNS
282
Buys
118
Sells
164
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,790.35
Pooled WETH:
$15.31

UNI/WETH price stats on Optimism

As of October 5, 2026, the current price of UNI token on DEX Uniswap V3 is $9.02. UNI price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $1,450.80. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $655,694.61. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $102,797.29. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $102,797.29.

The total transactions of UNI/WETH is 282 in the last 24 hours, 118 of which are buy transactions, and 164 are sales transactions.

UNI/WETH pool has a trading volume of $1,450.80 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003325, captured at 12:21 PM UTC.

The price of converting 1 UNI to USD is $9.02 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202611:23:11 AMbuy$0.5709$9.020.00021040.0033250.06328
0x1eF...7625
0x35...093d
10/05/202611:11:21 AMbuy$0.1445$9.020.000053290.0033250.01602
0xa2f...0ed5
0xaf...66ef
10/05/20269:24:29 AMsell$4.76$8.990.001750.0033050.5294
0x5Bd...d4E9
0x74...b7d5
10/05/20268:48:35 AMbuy$0.1463$9.030.000053860.0033260.01619
0x488...0BDd
0xa1...b2f7
10/05/20268:46:17 AMbuy$0.1103$9.030.000040590.0033260.0122
0x2BA...88Da
0xe3...e754
10/05/20268:46:05 AMbuy$0.2147$9.040.000078940.0033260.02373
0x03d...53B7
0x2d...3613
10/05/20267:54:01 AMbuy$0.3904$9.060.00014310.0033260.04305
0x1d2...8167
0xed...c758
10/05/20267:53:37 AMbuy$0.4887$9.060.00017930.0033260.05392
0x29c...55EF
0x44...bf09
10/05/20267:53:27 AMbuy$0.3545$9.060.000130.0033250.03909
0xA41...4B9b
0x93...1845
10/05/20267:53:27 AMbuy$0.004706$9.060.0517250.0033250.0005189
0x8A5...DfB3
0x37...6545
10/05/20267:52:29 AMbuy$0.3566$9.060.00013090.0033250.03936
0x283...83b6
0x55...1c52
10/05/20267:52:17 AMbuy$0.4095$9.060.00015010.0033250.04515
0xCb6...67ab
0x8b...5c6b
10/05/20267:51:57 AMbuy$0.01784$9.060.0565460.0033250.001968
0x080...8cF3
0xfc...f572
10/05/20267:51:45 AMbuy$0.3371$9.060.00012370.0033250.0372
0xA41...4B9b
0x15...d2e0
10/05/20267:51:37 AMbuy$0.226$9.060.000082970.0033250.02494
0x27e...3E36
0xd4...278f
10/05/20267:51:11 AMbuy$0.2421$9.060.000088870.0033250.02672
0xCb6...67ab
0x2f...4c2d
10/05/20267:50:57 AMbuy$0.2513$9.060.000092250.0033250.02773
0x0a8...342A
0x8d...0327
10/05/20267:49:39 AMbuy$0.2522$9.050.000092610.0033250.02784
0x1f0...171B
0x35...9c22
10/05/20267:49:23 AMbuy$0.3573$9.050.00013120.0033250.03945
0x8dD...2775
0x35...1e05
10/05/20267:48:35 AMbuy$0.2699$9.060.000099050.0033250.02978
0x29c...55EF
0x6a...49a2