WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.78
Price
0.001656 WETH
TVL
$55,947.42
MKT CAP
$322.1K
5m
0%
1h
0%
4h
-0.98%
24h
-2.68%
Share
TXNS
224
Buys
157
Sells
67
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,435.97
Pooled WETH:
$5.55

UNI/WETH price stats on Optimism

As of May 12, 2026, the current price of UNI token on DEX Uniswap V3 is $3.78. UNI price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $2,461.56. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $322,092.49. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $55,947.43. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $55,947.43.

The total transactions of UNI/WETH is 224 in the last 24 hours, 157 of which are buy transactions, and 67 are sales transactions.

UNI/WETH pool has a trading volume of $2,461.56 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001656, captured at 1:09 PM UTC.

The price of converting 1 UNI to USD is $3.78 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202612:07:33 PMbuy$1$3.780.00043790.0016560.2643
0xC4B...F907
0xee...6e1e
05/12/202611:57:57 AMbuy$0.02042$3.780.0589320.0016560.005391
0x21B...c82F
0x66...2f4e
05/12/202611:19:29 AMbuy$0.05815$3.780.000025490.0016560.01538
0x037...8dE3
0x9a...cbef
05/12/202611:18:57 AMbuy$0.04704$3.770.000020630.0016560.01245
0x17F...115C
0xde...d5ea
05/12/202611:10:23 AMbuy$0.2717$3.780.00011890.0016560.07179
0x148...D56e
0x70...9401
05/12/202611:10:11 AMbuy$0.1796$3.780.000078620.0016560.04745
0x7d5...7545
0xc2...4d87
05/12/202611:10:09 AMbuy$0.1951$3.780.000085390.0016560.05154
0x7d5...7545
0x6f...92ac
05/12/202611:07:57 AMbuy$1.14$3.780.00050.0016560.3017
0xA79...BC93
0x38...f839
05/12/202611:05:51 AMbuy$0.02042$3.780.058940.0016560.005396
0x260...F50C
0x9a...bf82
05/12/202611:05:49 AMbuy$0.007359$3.780.053220.0016560.001944
0x128...44dB
0x92...56ae
05/12/202611:05:45 AMbuy$0.03662$3.780.000016020.0016560.009673
0x0C9...d1ee
0xf7...4eea
05/12/202611:05:47 AMbuy$0.01502$3.780.0565730.0016560.003967
0x2C3...4EF9
0x73...fa18
05/12/202611:05:43 AMbuy$0.02696$3.780.000011790.0016560.007122
0x311...2fb7
0x22...7abb
05/12/202611:05:41 AMbuy$0.0088$3.780.0538510.0016560.002324
0x107...1e05
0xb6...c3c0
05/12/202611:05:35 AMbuy$0.4778$3.780.00020930.0016560.1263
0x7d5...7545
0x90...65bf
05/12/202611:05:35 AMbuy$10$3.770.0043830.0016552.64
0x148...D56e
0x9b...8233
05/12/202611:05:37 AMbuy$0.1531$3.780.00006710.0016560.0405
0x7d5...7545
0x97...32a7
05/12/202611:05:37 AMbuy$2.51$3.780.0011010.0016560.6648
0x148...D56e
0x01...8691
05/12/202611:05:35 AMsell$452.79$3.770.19830.001652120
0x125...1230
0xef...2d6d
05/12/202611:05:35 AMbuy$6.46$3.780.0028320.0016561.71
0xf54...4482
0x38...52bb