WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.16
Price
0.002019 WETH
TVL
$68,627.2
MKT CAP
$516.5K
5m
0%
1h
-0.46%
4h
-0.35%
24h
0.75%
Share
TXNS
390
Buys
153
Sells
237
Volume
6K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,202.14
Pooled WETH:
$3.88

UNI/WETH price stats on Optimism

As of December 22, 2025, the current price of UNI token on DEX Uniswap V3 is $6.16. UNI price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $6,127.28. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $516,456.87. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $68,627.20. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $68,627.20.

The total transactions of UNI/WETH is 390 in the last 24 hours, 153 of which are buy transactions, and 237 are sales transactions.

UNI/WETH pool has a trading volume of $6,127.28 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002019, captured at 2:01 PM UTC.

The price of converting 1 UNI to USD is $6.16 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20251:54:17 PMsell$6$6.160.0019650.0020190.9733
0xF28...0EA9
0xd3...9e4a
12/22/20251:53:39 PMsell$13.47$6.170.0044110.002022.18
0x077...64BD
0x9d...0b5e
12/22/20251:53:39 PMsell$0.142$6.170.000046490.002020.023
0xBc7...0130
0xc5...c3d8
12/22/20251:29:55 PMsell$9.45$6.180.003090.0020211.52
0xF28...0EA9
0x25...b2e9
12/22/20251:29:31 PMsell$17.86$6.190.0058360.0020222.88
0x077...64BD
0x49...9ceb
12/22/20251:25:39 PMsell$6.8$6.190.0022230.0020241.09
0xF28...0EA9
0x3f...2da8
12/22/202512:59:55 PMsell$2.99$6.190.00097790.0020240.4829
0x077...64BD
0x87...b1f3
12/22/202512:50:33 PMsell$15.29$6.180.0050080.0020252.47
0x751...2488
0x00...5201
12/22/202512:33:15 PMsell$11.79$6.220.0038380.0020271.89
0x227...D257
0x2e...2372
12/22/202512:31:11 PMbuy$99.83$6.240.032670.00204415.98
0x622...9F48
0x4d...b37c
12/22/202512:31:11 PMsell$87.01$6.210.028480.00203214.01
0x7d5...7545
0xb2...8c5f
12/22/202512:31:03 PMsell$2.6$6.190.00085060.0020260.4197
0x077...64BD
0x62...d6f5
12/22/202512:31:01 PMbuy$99.96$6.210.03270.00203316.08
0x622...9F48
0x45...ca87
12/22/202511:54:03 AMsell$80.57$6.160.02640.0020213.07
0x148...D56e
0x9b...115f
12/22/202511:48:25 AMsell$13.94$6.180.0045650.0020252.25
0x077...64BD
0xee...9fa7
12/22/202510:49:01 AMbuy$0.0925$6.20.00003040.0020380.01491
0x5A8...29B5
0xc7...22ce
12/22/202510:48:59 AMsell$0.7221$6.160.00023730.0020260.1171
0xAEa...B040
0x5e...b476
12/22/202510:10:03 AMbuy$0.01341$6.180.0544210.0020380.002168
0x679...1111
0xc3...a20c
12/22/202510:10:05 AMbuy$0.02537$6.180.0583590.0020380.0041
0xA9C...BBBB
0xd8...45e1
12/22/202510:09:23 AMbuy$0.02417$6.180.0579660.0020380.003907
0x051...6666
0x33...ccdc