WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.11
Price
0.002493 WETH
TVL
$77,813.19
MKT CAP
$489.3K
5m
0%
1h
0%
4h
-0.80%
24h
-1.87%
Share
TXNS
932
Buys
268
Sells
664
Volume
10K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,026.31
Pooled WETH:
$11.71

UNI/WETH price stats on Optimism

As of September 4, 2026, the current price of UNI token on DEX Uniswap V3 is $6.11. UNI price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $10,231.93. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $489,293.09. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $77,813.19. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $77,813.19.

The total transactions of UNI/WETH is 932 in the last 24 hours, 268 of which are buy transactions, and 664 are sales transactions.

UNI/WETH pool has a trading volume of $10,231.93 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002493, captured at 11:22 PM UTC.

The price of converting 1 UNI to USD is $6.11 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20269:54:05 PMbuy$0.02829$6.110.000011530.0024930.004626
0xD39...817c
0x1a...0acf
09/04/20269:53:59 PMbuy$0.07824$6.110.00003190.0024930.01279
0x620...fA4a
0x0e...4008
09/04/20269:53:37 PMbuy$0.02872$6.110.000011710.0024930.004699
0xE1a...F575
0xac...0786
09/04/20269:53:37 PMbuy$0.03894$6.110.000015890.0024930.006372
0x69f...a54b
0x18...664c
09/04/20269:53:37 PMbuy$0.05027$6.110.000020510.0024930.008226
0x03d...53B7
0xdf...425c
09/04/20269:53:19 PMbuy$1$6.120.00040750.0024930.1634
0x8f7...4AEd
0x24...9a42
09/04/20269:53:19 PMbuy$0.03125$6.120.000012730.0024930.005105
0x1a6...b9E0
0x4a...3163
09/04/20269:53:17 PMbuy$1.11$6.120.00045310.0024930.1817
0xa2f...0ed5
0xb3...c68b
09/04/20269:53:15 PMsell$149.51$6.10.060890.00248524.5
0xf8D...6BaE
0x1f...955e
09/04/20269:53:15 PMbuy$0.2019$6.120.000082250.0024930.03298
0x148...D56e
0x7a...b8a5
09/04/20269:53:15 PMbuy$0.3535$6.120.0001440.0024930.05775
0x1EF...7Ca8
0xf4...b4df
09/04/20269:53:15 PMbuy$0.1724$6.120.000070250.0024930.02817
0x7d5...7545
0x42...ad2e
09/04/20269:53:15 PMbuy$0.2417$6.120.000098460.0024930.03949
0x148...D56e
0xfa...9701
09/04/20269:53:15 PMbuy$0.1714$6.120.000069830.0024930.028
0x7d5...7545
0x0c...fdf6
09/04/20269:17:07 PMbuy$0.01201$6.140.0548990.0025070.001953
0x620...fA4a
0x1b...17e3
09/04/20269:00:21 PMbuy$0.03886$6.140.000015850.0025070.006322
0x29c...55EF
0x52...679e
09/04/20268:58:27 PMbuy$0.005819$6.140.0523740.0025070.0009467
0x2A2...f080
0x6c...d1f2
09/04/20268:52:57 PMbuy$0.02634$6.140.000010740.0025070.004284
0x133...eDbe
0xd7...c534
09/04/20268:45:55 PMbuy$0.009784$6.140.053990.0025070.001591
0x17F...115C
0x32...05b4
09/04/20267:51:09 PMbuy$0.02692$6.160.000010960.0025070.00437
0x5F4...9BE8
0x65...d846