Info about UNI-WETH pair
- Pooled UNI:
- 9,928.69
- Pooled WETH:
- $7.75
UNI/WETH price stats on Optimism
As of July 4, 2026, the current price of UNI token on DEX Uniswap V3 is $3.24. UNI price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $2,256.48. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $279,986.01. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $46,187.61. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $46,187.61.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 447 in the last 24 hours, 331 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,256.48 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001808, captured at 3:50 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.24 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 3:25:15 PM | sell | $0.09195 | $3.24 | 0.00005119 | 0.001808 | 0.0283 | 0x5c...4c58 | |
| 07/04/2026 | 3:25:15 PM | sell | $0.01554 | $3.24 | 0.058655 | 0.001808 | 0.004785 | 0x7b...969d | |
| 07/04/2026 | 3:10:25 PM | sell | $0.1647 | $3.23 | 0.00009209 | 0.001808 | 0.05091 | 0x5b...d060 | |
| 07/04/2026 | 3:10:21 PM | sell | $0.02222 | $3.23 | 0.00001244 | 0.001808 | 0.006879 | 0xd1...4c2c | |
| 07/04/2026 | 3:10:19 PM | sell | $0.08254 | $3.23 | 0.00004622 | 0.001808 | 0.02555 | 0xa2...0591 | |
| 07/04/2026 | 3:01:21 PM | sell | $0.002055 | $3.2 | 0.051158 | 0.001808 | 0.0006404 | 0xad...ca79 | |
| 07/04/2026 | 3:01:21 PM | sell | $0.07149 | $3.2 | 0.0000403 | 0.001808 | 0.02228 | 0x9f...c77e | |
| 07/04/2026 | 3:00:49 PM | sell | $0.1334 | $3.2 | 0.00007522 | 0.001808 | 0.04158 | 0x95...d2ec | |
| 07/04/2026 | 2:23:41 PM | sell | $0.1766 | $3.2 | 0.00009969 | 0.001808 | 0.05511 | 0x4d...de8f | |
| 07/04/2026 | 2:23:27 PM | sell | $0.1299 | $3.2 | 0.00007335 | 0.001808 | 0.04055 | 0xb1...c59f | |
| 07/04/2026 | 2:23:11 PM | sell | $0.1495 | $3.2 | 0.00008443 | 0.001808 | 0.04668 | 0xa0...b65e | |
| 07/04/2026 | 2:12:27 PM | sell | $0.08711 | $3.2 | 0.00004919 | 0.001808 | 0.02719 | 0x13...996a | |
| 07/04/2026 | 1:53:41 PM | sell | $0.06067 | $3.18 | 0.00003442 | 0.001808 | 0.01903 | 0x4b...011f | |
| 07/04/2026 | 1:48:39 PM | sell | $0.238 | $3.18 | 0.000135 | 0.001808 | 0.07464 | 0x1a...24e6 | |
| 07/04/2026 | 1:46:27 PM | sell | $0.09533 | $3.19 | 0.00005404 | 0.001808 | 0.02987 | 0x54...0a05 | |
| 07/04/2026 | 1:46:03 PM | sell | $0.08037 | $3.18 | 0.00004559 | 0.001808 | 0.0252 | 0xb0...e1de | |
| 07/04/2026 | 1:21:33 PM | sell | $0.0006014 | $3.2 | 0.063393 | 0.001808 | 0.0001876 | 0x3c...8d22 | |
| 07/04/2026 | 1:21:09 PM | sell | $0.3246 | $3.21 | 0.0001828 | 0.001808 | 0.101 | 0x43...e917 | |
| 07/04/2026 | 1:20:55 PM | sell | $0.4872 | $3.19 | 0.0002754 | 0.001808 | 0.1522 | 0xe9...34c8 | |
| 07/04/2026 | 11:52:57 AM | buy | $0.0006678 | $3.19 | 0.0638 | 0.001819 | 0.0002088 | 0xa6...0a65 |