WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.4
Price
0.001669 WETH
TVL
$41,472.22
MKT CAP
$282.5K
5m
-0.53%
1h
-1.32%
4h
-1.99%
24h
-3.70%
Share
TXNS
208
Buys
131
Sells
77
Volume
434
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,855.7
Pooled WETH:
$3.86

UNI/WETH price stats on Optimism

As of February 9, 2026, the current price of UNI token on DEX Uniswap V3 is $3.4. UNI price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $434.03. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $282,478.83. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $41,472.23. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $41,472.23.

The total transactions of UNI/WETH is 208 in the last 24 hours, 131 of which are buy transactions, and 77 are sales transactions.

UNI/WETH pool has a trading volume of $434.03 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001669, captured at 8:37 AM UTC.

The price of converting 1 UNI to USD is $3.4 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20268:35:01 AMbuy$0.02009$3.40.0598440.0016690.005898
0xe92...CCCC
0x63...9958
02/09/20268:34:43 AMbuy$0.01004$3.40.0549220.0016680.002949
0x679...1111
0xf4...79d2
02/09/20268:34:23 AMbuy$0.01004$3.40.0549220.0016680.002949
0x051...6666
0x1f...44f0
02/09/20268:34:21 AMbuy$0.08033$3.40.000039370.0016680.02359
0xe92...CCCC
0x9a...b5d0
02/09/20268:32:35 AMbuy$0.06018$3.40.000029490.0016680.01767
0xceC...2222
0xb2...2289
02/09/20268:32:03 AMbuy$0.1197$3.40.000058690.0016680.03516
0x148...D56e
0x0b...3d3b
02/09/20268:31:59 AMbuy$0.2013$3.40.000098650.0016680.05911
0x7d5...7545
0x59...e0ab
02/09/20268:31:59 AMbuy$0.2388$3.40.0001170.0016680.07011
0x148...D56e
0xe4...5aa0
02/09/20268:32:01 AMbuy$0.132$3.40.000064670.0016680.03874
0x7d5...7545
0x75...a882
02/09/20268:30:55 AMbuy$0.1171$3.420.000057080.0016680.0342
0x7d5...7545
0x57...6436
02/09/20268:30:53 AMbuy$0.02232$3.420.000010870.0016680.006517
0xc7D...9999
0x4d...4bff
02/09/20268:30:39 AMbuy$0.03354$3.420.000016350.0016680.009801
0x33a...4444
0x84...9db4
02/09/20268:28:55 AMbuy$0.0801$3.420.000038990.0016680.02336
0xC62...5555
0xae...fff8
02/09/20268:28:53 AMbuy$0.02002$3.420.0597490.0016680.005842
0xA9C...BBBB
0x12...746a
02/09/20268:27:57 AMbuy$0.08567$3.420.00004170.0016680.02498
0xA9C...BBBB
0x17...ad12
02/09/20268:27:59 AMbuy$0.05998$3.420.000029190.0016680.01749
0xC62...5555
0x2f...ec4e
02/09/20268:25:55 AMbuy$0.04002$3.430.000019450.0016680.01165
0xc7D...9999
0x7c...6c74
02/09/20268:25:39 AMbuy$0.01229$3.430.0559730.0016680.003579
0xc7D...9999
0x79...2628
02/09/20268:22:43 AMbuy$0.02261$3.430.000010980.0016680.006582
0xA2F...aaaa
0xe7...1073
02/09/20268:22:27 AMbuy$0.02234$3.430.000010850.0016680.006506
0xA9C...BBBB
0x65...f581