WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$8.84
Price
0.003225 WETH
TVL
$102,020.26
MKT CAP
$667.1K
5m
0%
1h
-0.11%
4h
-0.70%
24h
3.17%
Share
TXNS
2K
Buys
865
Sells
878
Volume
8K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,916.25
Pooled WETH:
$14.91

UNI/WETH price stats on Optimism

As of September 21, 2026, the current price of UNI token on DEX Uniswap V3 is $8.84. UNI price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 1743 trades with trading volume of $8,464.32. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $667,141.05. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $102,020.27. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $102,020.27.

The total transactions of UNI/WETH is 1743 in the last 24 hours, 865 of which are buy transactions, and 878 are sales transactions.

UNI/WETH pool has a trading volume of $8,464.32 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003225, captured at 2:47 PM UTC.

The price of converting 1 UNI to USD is $8.84 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:35:21 PMbuy$0.05221$8.840.000019050.0032250.005906
0xA79...BC93
0xb1...5b4e
09/21/20262:12:45 PMbuy$0.0191$8.770.0570220.0032250.002177
0x1f0...171B
0xb6...1658
09/21/20262:08:33 PMbuy$0.02966$8.750.000010920.0032250.003388
0xA79...BC93
0x80...d59b
09/21/20262:08:33 PMbuy$0.02966$8.750.000010920.0032250.003388
0xA79...BC93
0x80...d59b
09/21/20262:08:33 PMbuy$0.02966$8.750.000010920.0032250.003388
0xA79...BC93
0x80...d59b
09/21/20262:08:33 PMbuy$0.02966$8.750.000010920.0032250.003388
0xA79...BC93
0x80...d59b
09/21/20262:08:33 PMbuy$0.02966$8.750.000010920.0032250.003388
0xA79...BC93
0x80...d59b
09/21/20262:08:33 PMbuy$0.02966$8.750.000010920.0032250.003388
0xA79...BC93
0x80...d59b
09/21/20262:06:33 PMbuy$0.1162$8.760.000042780.0032250.01326
0x79c...3525
0xd7...2bf4
09/21/20262:06:35 PMbuy$0.009715$8.760.0535760.0032250.001108
0x255...5f03
0xef...3dbc
09/21/20262:06:35 PMbuy$0.2571$8.760.000094660.0032250.02934
0x3DC...46FD
0x2a...b5fd
09/21/20262:06:35 PMbuy$0.05328$8.750.000019620.0032250.006083
0xa2f...0ed5
0x91...08fd
09/21/20262:06:27 PMbuy$0.6095$8.750.00022450.0032250.06961
0x148...D56e
0xff...6d53
09/21/20262:06:31 PMbuy$0.03304$8.750.000012170.0032250.003773
0xA79...BC93
0x8c...88ce
09/21/20262:06:27 PMbuy$4.04$8.750.0014890.0032240.462
0xe0c...0777
0x91...851e
09/21/20262:06:31 PMbuy$0.03304$8.750.000012170.0032250.003773
0xA79...BC93
0x8c...88ce
09/21/20262:06:27 PMbuy$0.4344$8.750.000160.0032250.04961
0x620...fA4a
0x9a...0715
09/21/20262:06:27 PMbuy$0.695$8.750.0002560.0032250.07937
0xD67...2F70
0x16...9648
09/21/20262:06:31 PMbuy$0.03304$8.750.000012170.0032250.003773
0xA79...BC93
0x8c...88ce
09/21/20262:06:27 PMbuy$0.8675$8.750.00031950.0032250.09908
0x51d...C898
0x4c...e2a7