Info about UNI-WETH pair
- Pooled UNI:
- 9,789.45
- Pooled WETH:
- $5.23
UNI/WETH price stats on Optimism
As of February 16, 2026, the current price of UNI token on DEX Uniswap V3 is $3.5. UNI price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $5,227.59. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $294,742.40. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $44,601.02. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $44,601.02.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 553 in the last 24 hours, 220 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $5,227.59 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001778, captured at 4:35 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.5 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 4:22:11 AM | sell | $0.01006 | $3.5 | 0.055109 | 0.001778 | 0.002873 | 0x49...d273 | |
| 02/16/2026 | 4:22:09 AM | sell | $0.01619 | $3.5 | 0.058218 | 0.001778 | 0.004621 | 0x39...9ce2 | |
| 02/16/2026 | 4:22:07 AM | sell | $0.01003 | $3.5 | 0.055091 | 0.001778 | 0.002863 | 0xb7...ddcf | |
| 02/16/2026 | 4:21:25 AM | sell | $0.04373 | $3.5 | 0.0000222 | 0.001778 | 0.01248 | 0x11...fea5 | |
| 02/16/2026 | 4:21:21 AM | sell | $0.03008 | $3.5 | 0.00001527 | 0.001778 | 0.008588 | 0x8a...4060 | |
| 02/16/2026 | 4:20:49 AM | sell | $0.02295 | $3.5 | 0.00001166 | 0.001778 | 0.006557 | 0xdd...50ff | |
| 02/16/2026 | 4:18:23 AM | sell | $0.7375 | $3.49 | 0.0003752 | 0.001778 | 0.211 | 0x64...c44c | |
| 02/16/2026 | 4:18:07 AM | sell | $0.01003 | $3.49 | 0.055104 | 0.001778 | 0.00287 | 0xab...8965 | |
| 02/16/2026 | 4:18:05 AM | sell | $0.01503 | $3.49 | 0.05765 | 0.001778 | 0.004302 | 0x1b...c8e5 | |
| 02/16/2026 | 4:18:01 AM | sell | $0.06015 | $3.49 | 0.0000306 | 0.001778 | 0.0172 | 0x90...d44c | |
| 02/16/2026 | 4:18:03 AM | sell | $0.04194 | $3.49 | 0.00002133 | 0.001778 | 0.01199 | 0xc9...3c1a | |
| 02/16/2026 | 4:17:59 AM | sell | $0.1418 | $3.49 | 0.00007217 | 0.001778 | 0.04058 | 0x52...c738 | |
| 02/16/2026 | 4:17:57 AM | sell | $0.08021 | $3.49 | 0.0000408 | 0.001778 | 0.02294 | 0x58...11b6 | |
| 02/16/2026 | 4:17:59 AM | sell | $0.08019 | $3.49 | 0.00004079 | 0.001778 | 0.02294 | 0x93...d597 | |
| 02/16/2026 | 4:17:55 AM | sell | $1.05 | $3.49 | 0.0005376 | 0.001778 | 0.3023 | 0x7f...89fe | |
| 02/16/2026 | 4:17:55 AM | sell | $5.74 | $3.49 | 0.00292 | 0.001778 | 1.64 | 0xf1...6679 | |
| 02/16/2026 | 4:17:55 AM | buy | $49.19 | $3.51 | 0.02502 | 0.001787 | 14 | 0xc1...83c4 | |
| 02/16/2026 | 4:17:55 AM | sell | $1.21 | $3.49 | 0.0006159 | 0.001778 | 0.3463 | 0xf2...e763 | |
| 02/16/2026 | 4:12:29 AM | sell | $0.0257 | $3.49 | 0.00001306 | 0.001775 | 0.007357 | 0x21...47f7 | |
| 02/16/2026 | 4:10:29 AM | sell | $0.01003 | $3.49 | 0.0551 | 0.001775 | 0.002872 | 0x8f...fb10 |