- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 10,185.01
- Pooled WETH:
- $3.53
UNI/WETH price stats on Optimism
As of January 28, 2026, the current price of UNI token on DEX Uniswap V3 is $4.74. UNI price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $1,777.14. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $393,670.59. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $58,955.60. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $58,955.60.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 245 in the last 24 hours, 106 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,777.14 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001582, captured at 9:46 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.74 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:36:35 AM | sell | $0.01003 | $4.74 | 0.053343 | 0.001582 | 0.002113 | 0xcc...6ae4 | |
| 01/28/2026 | 9:36:33 AM | sell | $4.59 | $4.74 | 0.001531 | 0.001582 | 0.9678 | 0xab...88aa | |
| 01/28/2026 | 9:36:31 AM | buy | $49.12 | $4.76 | 0.01637 | 0.001589 | 10.3 | 0xa9...8b98 | |
| 01/28/2026 | 9:24:59 AM | sell | $0.5324 | $4.72 | 0.0001779 | 0.001577 | 0.1127 | 0x7d...a844 | |
| 01/28/2026 | 9:21:37 AM | buy | $0.06012 | $4.74 | 0.00002011 | 0.001587 | 0.01267 | 0x8c...f2f4 | |
| 01/28/2026 | 9:07:31 AM | buy | $0.04224 | $4.74 | 0.00001413 | 0.001587 | 0.008907 | 0x87...9ca1 | |
| 01/28/2026 | 8:12:55 AM | buy | $49.43 | $4.75 | 0.01648 | 0.001584 | 10.4 | 0xb8...8cc2 | |
| 01/28/2026 | 7:45:19 AM | sell | $12.8 | $4.73 | 0.004259 | 0.001573 | 2.7 | 0x08...23ce | |
| 01/28/2026 | 7:43:23 AM | buy | $12.89 | $4.75 | 0.004289 | 0.001582 | 2.7 | 0xc6...3287 | |
| 01/28/2026 | 7:32:11 AM | sell | $0.1867 | $4.72 | 0.00006217 | 0.001572 | 0.03952 | 0xe1...6ef6 | |
| 01/28/2026 | 7:32:11 AM | sell | $0.7472 | $4.72 | 0.0002487 | 0.001572 | 0.1581 | 0xe1...6ef6 | |
| 01/28/2026 | 6:22:55 AM | buy | $6.9 | $4.76 | 0.002292 | 0.001582 | 1.44 | 0xd9...161f | |
| 01/28/2026 | 5:42:59 AM | buy | $0.02258 | $4.75 | 0.057518 | 0.001581 | 0.004753 | 0x0d...73ea | |
| 01/28/2026 | 5:43:01 AM | buy | $0.01001 | $4.75 | 0.053335 | 0.001581 | 0.002108 | 0x07...3410 | |
| 01/28/2026 | 5:42:57 AM | buy | $0.02003 | $4.75 | 0.05667 | 0.001581 | 0.004217 | 0xbd...05c0 | |
| 01/28/2026 | 5:42:53 AM | buy | $0.08013 | $4.75 | 0.00002668 | 0.001581 | 0.01687 | 0x40...62c4 | |
| 01/28/2026 | 5:42:55 AM | buy | $0.02466 | $4.75 | 0.05821 | 0.001581 | 0.005191 | 0x3b...88a7 | |
| 01/28/2026 | 5:42:49 AM | buy | $0.2168 | $4.74 | 0.00007228 | 0.001581 | 0.0457 | 0xde...3fbf | |
| 01/28/2026 | 5:42:49 AM | buy | $0.3719 | $4.74 | 0.0001239 | 0.001581 | 0.07838 | 0x7a...17b5 | |
| 01/28/2026 | 5:42:49 AM | sell | $132.58 | $4.73 | 0.04418 | 0.001578 | 27.98 | 0xa1...425b |