WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$8.87
Price
0.003376 WETH
TVL
$100,476.94
MKT CAP
$664.3K
5m
-0.20%
1h
1.02%
4h
0.45%
24h
5.39%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
18K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,730.79
Pooled WETH:
$15.5

UNI/WETH price stats on Optimism

As of September 19, 2026, the current price of UNI token on DEX Uniswap V3 is $8.87. UNI price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 2508 trades with trading volume of $18,407.30. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $664,301.56. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $100,476.95. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $100,476.95.

The total transactions of UNI/WETH is 2508 in the last 24 hours, 1238 of which are buy transactions, and 1270 are sales transactions.

UNI/WETH pool has a trading volume of $18,407.30 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003376, captured at 5:44 AM UTC.

The price of converting 1 UNI to USD is $8.87 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20265:43:49 AMsell$0.1645$8.870.000062610.0033760.018540x2d...2a66
09/19/20265:43:39 AMsell$0.1118$8.870.000042560.0033760.01260x91...3b91
09/19/20265:43:31 AMsell$0.5445$8.870.00020720.0033760.061370x3c...8b97
09/19/20265:43:29 AMsell$0.0652$8.870.000024810.0033760.0073480xbb...908f
09/19/20265:42:23 AMsell$0.007622$8.870.0528990.0033760.00085880x48...baa4
09/19/20265:42:11 AMsell$0.2074$8.870.000078910.0033760.023370x8e...eda4
09/19/20265:40:19 AMsell$0.2962$8.880.00011260.0033760.033340x1d...962f
09/19/20265:38:41 AMsell$0.1247$8.890.000047360.0033760.014020x22...2c5a
09/19/20265:38:39 AMsell$0.1582$8.890.000060120.0033760.01780x9e...3deb
09/19/20265:38:39 AMsell$0.1263$8.890.000047990.0033760.014210xa2...aaf2
09/19/20265:37:37 AMsell$0.2788$8.890.00010590.0033760.031360xc4...26ad
09/19/20265:37:37 AMsell$0.5153$8.890.00019570.0033760.057960xb5...cfd2
09/19/20265:37:37 AMsell$0.02603$8.890.0598890.0033760.0029280xe2...b0bb
09/19/20265:37:15 AMsell$0.4067$8.880.00015460.0033760.04580x70...0f80
09/19/20265:37:13 AMsell$0.009538$8.880.0536260.0033760.0010740x62...4c9b
09/19/20265:37:13 AMsell$0.0203$8.880.0577220.0033760.0022860xa0...2a1f
09/19/20265:37:07 AMsell$0.357$8.880.00013570.0033760.04020x90...dd09
09/19/20265:36:41 AMsell$0.4413$8.880.00016780.0033760.049690x6e...db63
09/19/20265:36:37 AMsell$0.2377$8.880.000090390.0033760.026760x61...48a9
09/19/20265:36:33 AMsell$0.0869$8.880.000033040.0033760.0097860x29...c173