WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.97
Price
0.001497 WETH
TVL
$44,203.09
MKT CAP
$252.3K
5m
0%
1h
0%
4h
-0.87%
24h
-3.05%
Share
TXNS
179
Buys
131
Sells
48
Volume
328
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,344.85
Pooled WETH:
$3.75

UNI/WETH price stats on Optimism

As of June 1, 2026, the current price of UNI token on DEX Uniswap V3 is $2.97. UNI price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $327.64. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $252,257.50. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $44,203.10. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $44,203.10.

The total transactions of UNI/WETH is 179 in the last 24 hours, 131 of which are buy transactions, and 48 are sales transactions.

UNI/WETH pool has a trading volume of $327.64 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001497, captured at 1:07 PM UTC.

The price of converting 1 UNI to USD is $2.97 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20269:33:33 AMsell$0.1663$2.970.000083670.0014970.05589
0x148...D56e
0x34...fb9d
06/01/20269:33:05 AMsell$0.1519$2.970.000076440.0014970.05106
0x7d5...7545
0x49...e678
06/01/20268:26:15 AMbuy$0.6701$2.970.00033880.0015060.225
0xeb2...8a7c
0x6b...36cb
06/01/20267:49:37 AMbuy$0.02463$2.970.000012470.0015060.00828
0x2F7...781E
0xa8...2a81
06/01/20267:49:35 AMbuy$0.06345$2.970.000032110.0015060.02132
0x1a6...b9E0
0x7e...4d17
06/01/20267:49:21 AMbuy$0.0658$2.970.000033320.0015060.02212
0x21B...c82F
0x3c...8459
06/01/20267:49:11 AMbuy$0.1418$2.970.000071830.0015060.04769
0x148...D56e
0xed...04d5
06/01/20267:48:07 AMbuy$0.1667$2.970.000084280.0015060.05596
0x7d5...7545
0x50...2be7
06/01/20266:37:47 AMbuy$0.04006$2.990.000020170.0015060.01339
0x062...eF2B
0xdd...52f0
06/01/20266:35:39 AMbuy$0.03917$2.980.000019730.0015060.0131
0x1a6...b9E0
0x60...3ee9
06/01/20266:27:17 AMbuy$0.0227$2.990.000011420.0015060.007587
0x229...c473
0x22...8279
06/01/20266:27:15 AMbuy$0.01629$2.990.0582040.0015060.005447
0x255...5f03
0x31...72d3
06/01/20266:26:19 AMbuy$0.02188$2.990.000011010.0015060.007311
0x0a8...342A
0x53...9aa0
06/01/20266:25:49 AMbuy$0.05938$2.990.000029880.0015060.01984
0x283...83b6
0xb5...42e0
06/01/20266:25:01 AMbuy$0.02168$2.990.00001090.0015060.007237
0x303...d6f9
0xfe...3ba7
06/01/20266:21:29 AMbuy$0.03835$2.990.000019280.0015060.0128
0x15e...3591
0x78...0e38
06/01/20266:10:19 AMbuy$0.0421$2.990.000021170.0015050.01405
0x185...C183
0xfc...4b28
06/01/20266:10:21 AMbuy$0.01945$2.990.059780.0015060.006494
0x19d...2f7D
0x17...edb8
06/01/20266:09:39 AMbuy$0.0857$2.990.000043030.0015050.02857
0x21B...c82F
0x4a...c6c7
06/01/20266:06:35 AMbuy$0.03$30.000015050.0015050.009994
0x17F...115C
0xc8...3f6a