- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,223.59
- Pooled WETH:
- $3.2
UNI/WETH price stats on Optimism
As of November 30, 2025, the current price of UNI token on DEX Uniswap V3 is $6.14. UNI price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $715.90. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $514,590.67. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $66,397.92. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $66,397.92.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 195 in the last 24 hours, 73 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $715.90 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002015, captured at 5:20 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.14 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:21:57 PM | buy | $2.22 | $6.14 | 0.0007319 | 0.002015 | 0.363 | 0x1e...b156 | |
| 11/30/2025 | 4:20:43 PM | buy | $0.3206 | $6.13 | 0.0001053 | 0.002015 | 0.05228 | 0xba...2c28 | |
| 11/30/2025 | 4:13:43 PM | buy | $0.3669 | $6.11 | 0.0001209 | 0.002015 | 0.05999 | 0x38...ffac | |
| 11/30/2025 | 4:11:57 PM | buy | $2.2 | $6.11 | 0.0007276 | 0.002015 | 0.3611 | 0x1a...a2cd | |
| 11/30/2025 | 4:04:07 PM | buy | $0.8679 | $6.1 | 0.0002862 | 0.002014 | 0.142 | 0x31...501f | |
| 11/30/2025 | 4:01:25 PM | sell | $18.6 | $6.06 | 0.006147 | 0.002004 | 3.06 | 0xf4...ac93 | |
| 11/30/2025 | 3:36:09 PM | buy | $0.4382 | $6.11 | 0.0001447 | 0.002018 | 0.0717 | 0x1b...ac09 | |
| 11/30/2025 | 3:36:09 PM | sell | $6.07 | $6.07 | 0.002005 | 0.002007 | 0.9992 | 0x2d...b3a9 | |
| 11/30/2025 | 3:35:39 PM | sell | $0.02963 | $6.07 | 0.059789 | 0.002008 | 0.004875 | 0x70...82d6 | |
| 11/30/2025 | 3:35:37 PM | sell | $0.09204 | $6.07 | 0.0000304 | 0.002008 | 0.01514 | 0xaa...360f | |
| 11/30/2025 | 3:34:37 PM | sell | $0.01325 | $6.07 | 0.054377 | 0.002008 | 0.00218 | 0x94...b965 | |
| 11/30/2025 | 3:34:35 PM | sell | $0.02002 | $6.07 | 0.056614 | 0.002008 | 0.003293 | 0x78...8025 | |
| 11/30/2025 | 3:34:29 PM | sell | $0.1197 | $6.07 | 0.00003955 | 0.002008 | 0.01969 | 0x8e...f29e | |
| 11/30/2025 | 3:34:29 PM | sell | $0.4791 | $6.07 | 0.0001582 | 0.002008 | 0.07882 | 0x8e...f29e | |
| 11/30/2025 | 3:34:25 PM | buy | $30.27 | $6.1 | 0.01 | 0.002017 | 4.95 | 0x8b...04dc | |
| 11/30/2025 | 3:34:25 PM | sell | $0.5951 | $6.07 | 0.0001965 | 0.002008 | 0.09789 | 0xcd...ba08 | |
| 11/30/2025 | 3:05:51 PM | sell | $1 | $6.06 | 0.0003323 | 0.002001 | 0.166 | 0x26...d072 | |
| 11/30/2025 | 3:05:47 PM | sell | $0.8728 | $6.06 | 0.0002881 | 0.002001 | 0.1439 | 0xba...4a92 | |
| 11/30/2025 | 3:05:39 PM | sell | $0.4661 | $6.07 | 0.0001536 | 0.002002 | 0.07675 | 0x91...d132 | |
| 11/30/2025 | 3:05:27 PM | sell | $0.4816 | $6.07 | 0.0001587 | 0.002002 | 0.0793 | 0x74...da21 |