Info about UNI-WETH pair
- Pooled UNI:
- 12,539.14
- Pooled WETH:
- $3.57
UNI/WETH price stats on Optimism
As of May 8, 2026, the current price of UNI token on DEX Uniswap V3 is $3.39. UNI price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $657.59. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $294,906.00. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,681.59. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,681.59.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 413 in the last 24 hours, 282 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $657.59 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001488, captured at 3:30 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.39 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:30:29 AM | buy | $0.1243 | $3.39 | 0.00005457 | 0.001488 | 0.03667 | 0x06...706c | |
| 05/08/2026 | 3:30:27 AM | buy | $3.43 | $3.39 | 0.001505 | 0.001488 | 1.01 | 0x69...6e5a | |
| 05/08/2026 | 3:29:49 AM | buy | $0.4085 | $3.39 | 0.0001792 | 0.001487 | 0.1204 | 0x02...c458 | |
| 05/08/2026 | 3:24:13 AM | buy | $0.00998 | $3.39 | 0.054378 | 0.001487 | 0.002942 | 0x45...2323 | |
| 05/08/2026 | 3:24:01 AM | buy | $0.1823 | $3.39 | 0.00008001 | 0.001487 | 0.05377 | 0xdd...0f3a | |
| 05/08/2026 | 3:23:51 AM | buy | $0.09109 | $3.39 | 0.00003996 | 0.001487 | 0.02686 | 0xb2...8be2 | |
| 05/08/2026 | 3:22:31 AM | buy | $0.2851 | $3.39 | 0.0001251 | 0.001487 | 0.08409 | 0x78...d7e3 | |
| 05/08/2026 | 3:21:57 AM | buy | $0.2719 | $3.38 | 0.0001194 | 0.001487 | 0.08028 | 0x12...0419 | |
| 05/08/2026 | 3:21:23 AM | buy | $0.01193 | $3.38 | 0.05524 | 0.001487 | 0.003522 | 0x9d...4c24 | |
| 05/08/2026 | 3:16:19 AM | buy | $0.2247 | $3.38 | 0.00009875 | 0.001487 | 0.06637 | 0x7d...43c5 | |
| 05/08/2026 | 3:16:01 AM | buy | $0.9783 | $3.38 | 0.0004303 | 0.001487 | 0.2892 | 0x99...c9cb | |
| 05/08/2026 | 3:15:17 AM | buy | $4.65 | $3.38 | 0.002047 | 0.001487 | 1.37 | 0x7d...2465 | |
| 05/08/2026 | 2:55:19 AM | buy | $0.005024 | $3.39 | 0.052204 | 0.001487 | 0.001482 | 0x6a...1445 | |
| 05/08/2026 | 2:54:31 AM | buy | $0.108 | $3.39 | 0.00004739 | 0.001487 | 0.03186 | 0x32...29e7 | |
| 05/08/2026 | 2:53:47 AM | buy | $0.2018 | $3.39 | 0.00008855 | 0.001487 | 0.05953 | 0x45...52fe | |
| 05/08/2026 | 2:53:45 AM | buy | $0.07832 | $3.39 | 0.00003435 | 0.001487 | 0.02309 | 0x6c...0bd7 | |
| 05/08/2026 | 2:53:33 AM | buy | $0.4123 | $3.39 | 0.0001808 | 0.001487 | 0.1216 | 0x01...4e47 | |
| 05/08/2026 | 2:52:57 AM | buy | $0.3042 | $3.39 | 0.0001333 | 0.001487 | 0.08962 | 0x6d...7712 | |
| 05/08/2026 | 2:52:55 AM | buy | $0.337 | $3.39 | 0.0001476 | 0.001487 | 0.09929 | 0xd7...3af6 | |
| 05/08/2026 | 2:52:35 AM | buy | $0.1933 | $3.39 | 0.00008472 | 0.001487 | 0.05696 | 0x88...aa57 |