WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.15
Price
0.003014 WETH
TVL
$84,493.78
MKT CAP
$514.4K
5m
-0.58%
1h
-0.58%
4h
0.29%
24h
1.58%
Share
TXNS
375
Buys
159
Sells
216
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,130.52
Pooled WETH:
$14.12

UNI/WETH price stats on Optimism

As of October 28, 2026, the current price of UNI token on DEX Uniswap V3 is $7.15. UNI price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $1,527.54. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $514,412.20. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $84,493.78. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $84,493.78.

The total transactions of UNI/WETH is 375 in the last 24 hours, 159 of which are buy transactions, and 216 are sales transactions.

UNI/WETH pool has a trading volume of $1,527.54 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003014, captured at 10:49 AM UTC.

The price of converting 1 UNI to USD is $7.15 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202610:47:35 AMsell$13.18$7.150.0055570.0030141.84
0x883...F934
0x4d...7bba
10/28/202610:46:43 AMbuy$15.62$7.190.0065870.0030322.17
0x883...F934
0xd4...d0d1
10/28/20268:37:15 AMsell$149.53$7.180.062830.00302120.8
0xf8D...6BaE
0x2e...a6e0
10/28/20268:36:25 AMsell$0.009085$7.220.0538090.0030280.001258
0x399...c2d6
0x00...f4db
10/28/20268:36:19 AMsell$0.07203$7.220.00003020.0030280.009974
0xa2f...0ed5
0x83...54f7
10/28/20268:36:21 AMsell$0.05315$7.220.000022280.0030280.007359
0xD39...817c
0xaf...2813
10/28/20268:36:21 AMsell$0.06101$7.220.000025580.0030280.008449
0x495...7abd
0x0b...2fff
10/28/20268:36:21 AMsell$0.02342$7.220.0598210.0030280.003243
0x2BA...88Da
0xed...6e87
10/28/20268:36:19 AMsell$0.02514$7.220.000010540.0030280.003481
0xE2b...7E23
0x55...4551
10/28/20268:36:15 AMsell$0.1007$7.220.000042260.0030280.01395
0xA79...BC93
0xcf...27bb
10/28/20268:36:17 AMsell$0.02513$7.220.000010540.0030280.00348
0x79c...3525
0xb7...3452
10/28/20268:36:17 AMsell$0.14$7.220.000058720.0030280.01939
0x7d5...7545
0x70...7975
10/28/20268:35:59 AMsell$0.02164$7.20.0590950.0030280.003003
0x79c...3525
0xc3...90d1
10/28/20268:35:57 AMsell$0.03775$7.20.000015860.0030280.005238
0x4C1...68D1
0x96...e337
10/28/20268:35:57 AMsell$0.003844$7.20.0516150.0030280.0005333
0xa2e...8E2e
0x37...9e01
10/28/20268:35:51 AMsell$0.1047$7.20.000043990.0030280.01452
0xD39...817c
0x3c...776a
10/28/20268:35:53 AMsell$0.02649$7.20.000011130.0030280.003675
0x3DC...46FD
0x49...e33f
10/28/20268:35:47 AMsell$0.01126$7.20.0547370.0030280.001564
0x399...c2d6
0xfb...c1b0
10/28/20268:27:21 AMsell$0.02012$7.190.0584660.0030280.002795
0xFad...207D
0x53...bc0e
10/28/20268:27:23 AMsell$0.006502$7.190.0527350.0030280.0009033
0x0C9...d1ee
0x86...6867