WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.96
Price
0.003105 WETH
TVL
$81,372.54
MKT CAP
$499.2K
5m
0%
1h
-0.25%
4h
-0.16%
24h
-0.13%
Share
TXNS
716
Buys
296
Sells
420
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,002.52
Pooled WETH:
$14.53

UNI/WETH price stats on Optimism

As of November 7, 2026, the current price of UNI token on DEX Uniswap V3 is $6.96. UNI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $2,679.28. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $499,185.98. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $81,372.55. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $81,372.55.

The total transactions of UNI/WETH is 716 in the last 24 hours, 296 of which are buy transactions, and 420 are sales transactions.

UNI/WETH pool has a trading volume of $2,679.28 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003105, captured at 10:39 AM UTC.

The price of converting 1 UNI to USD is $6.96 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202610:28:47 AMsell$9.96$6.960.0044440.0031051.43
0xAe7...946B
0xee...1a92
11/07/202610:28:29 AMsell$9.97$6.960.0044440.0031061.43
0xAe7...946B
0xc3...5ea1
11/07/202610:14:15 AMsell$0.07784$6.980.000034610.0031060.01114
0x03d...53B7
0xd8...ec20
11/07/202610:13:23 AMsell$0.2143$6.980.000095310.0031060.03067
0xB01...5227
0x5b...582a
11/07/202610:12:19 AMsell$0.08443$6.980.000037550.0031060.01208
0xB01...5227
0xed...4ce6
11/07/202610:11:05 AMsell$0.2011$6.980.000089460.0031060.02879
0xB01...5227
0xb7...0d0d
11/07/20269:53:45 AMsell$9.98$6.970.0044440.0031071.43
0xAe7...946B
0x47...fd88
11/07/20269:44:31 AMsell$0.0939$6.980.00004180.0031080.01344
0xB01...5227
0x6a...eeca
11/07/20269:42:33 AMsell$0.005095$6.980.0522680.0031080.0007298
0xB01...5227
0x17...48ec
11/07/20269:42:27 AMsell$0.03354$6.980.000014930.0031080.004804
0xb37...daf6
0x6d...8d04
11/07/20269:42:21 AMsell$0.2111$6.980.0000940.0031080.03024
0xB01...5227
0x9b...f7e8
11/07/20269:41:51 AMsell$0.04278$6.980.000019040.0031080.006127
0xB01...5227
0xfa...81f7
11/07/20269:41:49 AMsell$0.1522$6.980.000067780.0031080.0218
0xB01...5227
0xb4...6e62
11/07/20269:41:31 AMsell$0.06333$6.980.000028190.0031080.009071
0xE1a...F575
0xfc...9e79
11/07/20269:41:31 AMsell$0.02117$6.980.0594240.0031080.003032
0x488...0BDd
0xea...14f6
11/07/20269:36:43 AMsell$0.0386$6.980.000017180.0031080.005529
0xb37...daf6
0x6d...8cbd
11/07/20269:36:45 AMsell$0.1125$6.980.000050090.0031080.01611
0x411...88BB
0x73...c1bc
11/07/20269:36:25 AMsell$0.1058$6.980.000047130.0031080.01516
0xB01...5227
0x4d...9ad8
11/07/20269:35:23 AMsell$0.1256$6.980.000055920.0031080.01799
0x740...a78A
0x14...fbea
11/07/20269:35:23 AMsell$0.02776$6.980.000012350.0031080.003976
0x48F...6CEe
0x7d...b8e0