WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$8.65
Price
0.003241 WETH
TVL
$99,827.64
MKT CAP
$635.9K
5m
-0.70%
1h
-1.29%
4h
-1.97%
24h
-10.15%
Share
TXNS
952
Buys
772
Sells
180
Volume
7K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,892.35
Pooled WETH:
$15.06

UNI/WETH price stats on Optimism

As of September 28, 2026, the current price of UNI token on DEX Uniswap V3 is $8.65. UNI price is down -10.15% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $6,629.25. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $635,900.92. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $99,827.64. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $99,827.64.

The total transactions of UNI/WETH is 952 in the last 24 hours, 772 of which are buy transactions, and 180 are sales transactions.

UNI/WETH pool has a trading volume of $6,629.25 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003241, captured at 10:08 PM UTC.

The price of converting 1 UNI to USD is $8.65 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202610:06:29 PMbuy$0.4154$8.650.00015560.0032410.04801
0xf54...cEd4
0xea...30cb
09/28/202610:06:29 PMbuy$0.03405$8.650.000012750.0032410.003935
0x260...F50C
0xe5...e403
09/28/202610:06:27 PMbuy$0.7497$8.640.00028090.003240.08668
0x51d...C898
0xb6...4535
09/28/202610:06:27 PMbuy$0.3187$8.650.00011940.0032410.03685
0x2BA...88Da
0xbd...67ea
09/28/202610:06:27 PMbuy$1.83$8.640.00068660.003240.2118
0xf54...cEd4
0x46...c479
09/28/202610:06:27 PMbuy$0.1904$8.650.000071370.0032410.02202
0xA41...4B9b
0x6b...a93d
09/28/202610:06:27 PMbuy$0.474$8.650.00017760.003240.0548
0x48F...6CEe
0x75...298e
09/28/202610:06:27 PMbuy$6.15$8.650.0023060.0032410.7116
0x077...64BD
0xe0...6e7b
09/28/202610:06:25 PMbuy$0.2246$8.640.000084170.003240.02597
0xFad...207D
0x98...fa10
09/28/202610:06:25 PMbuy$2.81$8.640.0010540.003240.3253
0x29c...55EF
0xe2...5fc1
09/28/202610:06:25 PMbuy$4.32$8.640.0016190.0032390.4997
0x2A3...279f
0x8b...113c
09/28/202610:06:25 PMbuy$1.05$8.640.00039570.003240.1221
0x7c7...b10a
0x9b...2e28
09/28/202610:06:25 PMbuy$2.69$8.640.001010.003240.3119
0x65f...e883
0x66...2805
09/28/202610:06:25 PMsell$149.03$8.610.055840.00322717.3
0xf8D...6BaE
0x6e...a014
09/28/202610:06:25 PMbuy$0.7303$8.640.00027360.003240.08444
0x148...D56e
0x05...5ab4
09/28/202610:06:09 PMbuy$0.1455$8.680.000054520.0032550.01675
0xA79...BC93
0xf2...b95a
09/28/202610:06:09 PMbuy$0.291$8.680.0001090.0032550.0335
0xA79...BC93
0xf2...b95a
09/28/202610:06:09 PMbuy$0.1312$8.680.000049160.0032550.0151
0x277...B69c
0x88...c89e
09/28/202610:02:31 PMbuy$0.133$8.690.000049770.0032550.01529
0x79c...3525
0xaf...0d4a
09/28/202610:02:29 PMbuy$0.1722$8.690.000064440.0032550.01979
0xA79...BC93
0x2c...240f