WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.7
Price
0.001984 WETH
TVL
$51,019.67
MKT CAP
$312.4K
5m
0%
1h
-0.16%
4h
-0.86%
24h
5.69%
Share
TXNS
340
Buys
110
Sells
230
Volume
967
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,999.69
Pooled WETH:
$9.5

UNI/WETH price stats on Optimism

As of July 14, 2026, the current price of UNI token on DEX Uniswap V3 is $3.7. UNI price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $966.53. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $312,371.74. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $51,019.68. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $51,019.68.

The total transactions of UNI/WETH is 340 in the last 24 hours, 110 of which are buy transactions, and 230 are sales transactions.

UNI/WETH pool has a trading volume of $966.53 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001984, captured at 6:17 PM UTC.

The price of converting 1 UNI to USD is $3.7 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20265:19:33 PMbuy$0.02775$3.70.000014880.0019840.007501
0x17F...115C
0x7b...9cb1
07/14/20265:11:57 PMbuy$0.07629$3.70.000040910.0019840.02061
0x2d1...88EC
0xc6...1916
07/14/20265:11:55 PMbuy$0.07093$3.70.000038040.0019840.01916
0x062...eF2B
0x5c...f31c
07/14/20265:11:37 PMbuy$0.05987$3.690.000032120.0019840.01618
0xbAb...862B
0x35...3f19
07/14/20265:10:05 PMbuy$0.02621$3.70.000014030.0019840.007071
0x17F...115C
0x30...2ecb
07/14/20265:10:03 PMbuy$0.03294$3.70.000017640.0019840.008888
0x283...83b6
0x98...8707
07/14/20265:09:21 PMbuy$0.05049$3.70.000027040.0019840.01362
0x1c6...A5A3
0xad...964d
07/14/20265:09:19 PMbuy$0.04211$3.70.000022550.0019840.01136
0x044...7c1F
0xeb...457c
07/14/20264:01:17 PMbuy$0.6353$3.710.00033890.0019840.1707
0x9B6...66a1
0xaf...eca9
07/14/20263:55:43 PMbuy$0.01262$3.720.0567290.0019840.00339
0x0fF...a8cF
0xe4...e4b3
07/14/20263:55:21 PMbuy$0.5378$3.720.00028660.0019840.1444
0x148...D56e
0x78...c449
07/14/20263:55:15 PMbuy$0.1357$3.720.000072370.0019840.03646
0x148...D56e
0xad...3d10
07/14/20263:55:13 PMbuy$0.1999$3.720.00010650.0019840.0537
0x7d5...7545
0x4d...9759
07/14/20263:51:31 PMbuy$0.1557$3.720.000082950.0019840.0418
0x148...D56e
0x44...3c90
07/14/20263:51:19 PMbuy$0.1725$3.720.00009180.0019840.04626
0x7d5...7545
0xeb...cbc2
07/14/20263:50:19 PMbuy$0.1586$3.730.000084350.0019840.04251
0x148...D56e
0xf8...1113
07/14/20263:36:05 PMbuy$0.2767$3.730.00014710.0019840.07414
0x148...D56e
0xa2...f7a3
07/14/20263:34:17 PMbuy$0.3542$3.730.00018820.0019840.09485
0x7d5...7545
0xfb...0282
07/14/20263:33:31 PMbuy$0.1741$3.740.000092360.0019840.04654
0x148...D56e
0xe9...844a
07/14/20263:33:29 PMbuy$0.1668$3.740.000088520.0019840.04461
0x7d5...7545
0x74...20c0