Info about UNI-WETH pair
- Pooled UNI:
- 8,711.83
- Pooled WETH:
- $10.1
UNI/WETH price stats on Optimism
As of August 7, 2026, the current price of UNI token on DEX Uniswap V3 is $4. UNI price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $1,255.23. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $326,243.18. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $54,003.74. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $54,003.74.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 263 in the last 24 hours, 192 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,255.23 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00211, captured at 5:43 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:39:43 AM | buy | $0.004925 | $4 | 0.052598 | 0.00211 | 0.001231 | 0x70...b0a3 | |
| 08/07/2026 | 5:39:43 AM | buy | $0.04361 | $4 | 0.00002301 | 0.00211 | 0.0109 | 0xdf...bbb6 | |
| 08/07/2026 | 5:39:41 AM | buy | $0.02188 | $4 | 0.00001154 | 0.00211 | 0.00547 | 0x71...3a29 | |
| 08/07/2026 | 5:39:41 AM | buy | $0.08753 | $4 | 0.00004618 | 0.00211 | 0.02188 | 0x71...3a29 | |
| 08/07/2026 | 5:39:41 AM | buy | $0.01094 | $4 | 0.055773 | 0.00211 | 0.002735 | 0x71...3a29 | |
| 08/07/2026 | 5:39:41 AM | buy | $0.005471 | $4 | 0.052886 | 0.00211 | 0.001367 | 0x71...3a29 | |
| 08/07/2026 | 5:35:23 AM | buy | $0.7107 | $4 | 0.000375 | 0.00211 | 0.1776 | 0xc3...5c3b | |
| 08/07/2026 | 5:34:19 AM | buy | $0.08903 | $4 | 0.00004696 | 0.00211 | 0.02224 | 0xd5...a346 | |
| 08/07/2026 | 5:34:09 AM | buy | $0.02981 | $4 | 0.00001572 | 0.00211 | 0.00745 | 0x2b...439c | |
| 08/07/2026 | 5:34:07 AM | buy | $0.01547 | $4 | 0.058164 | 0.00211 | 0.003868 | 0xd4...0fda | |
| 08/07/2026 | 5:34:05 AM | buy | $0.0334 | $4 | 0.00001761 | 0.00211 | 0.008346 | 0x56...76ff | |
| 08/07/2026 | 5:34:03 AM | buy | $0.7351 | $4 | 0.0003877 | 0.00211 | 0.1837 | 0x97...9f2e | |
| 08/07/2026 | 5:34:01 AM | buy | $0.2158 | $4 | 0.0001138 | 0.00211 | 0.05394 | 0x33...f5ee | |
| 08/07/2026 | 5:33:59 AM | buy | $0.1989 | $4 | 0.0001049 | 0.00211 | 0.04972 | 0x47...0aff | |
| 08/07/2026 | 5:33:57 AM | buy | $0.04387 | $4 | 0.00002314 | 0.00211 | 0.01096 | 0xf3...5aee | |
| 08/07/2026 | 5:33:55 AM | buy | $1.07 | $4 | 0.0005679 | 0.00211 | 0.2691 | 0xb4...086b | |
| 08/07/2026 | 5:33:55 AM | buy | $0.2268 | $4 | 0.0001196 | 0.00211 | 0.05667 | 0x7b...8277 | |
| 08/07/2026 | 5:33:51 AM | sell | $138.74 | $3.99 | 0.07317 | 0.002106 | 34.72 | 0xd6...d782 | |
| 08/07/2026 | 5:33:51 AM | buy | $0.8886 | $4 | 0.0004686 | 0.00211 | 0.222 | 0xe6...2619 | |
| 08/07/2026 | 5:33:53 AM | buy | $0.3612 | $4 | 0.0001905 | 0.00211 | 0.09027 | 0x93...add1 |