- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,430.54
- Pooled WETH:
- $4.33
UNI/WETH price stats on Optimism
As of December 30, 2025, the current price of UNI token on DEX Uniswap V3 is $6.03. UNI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,405.96. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $501,101.21. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $69,881.97. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $69,881.97.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 163 in the last 24 hours, 95 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,405.96 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002024, captured at 10:50 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.03 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:03:39 AM | buy | $4.04 | $6.03 | 0.001355 | 0.002024 | 0.6699 | 0x2f...7112 | |
| 12/30/2025 | 9:52:19 AM | buy | $0.6184 | $6.04 | 0.0002071 | 0.002023 | 0.1023 | 0x8e...7b33 | |
| 12/30/2025 | 9:38:09 AM | buy | $1.02 | $6.02 | 0.0003449 | 0.002023 | 0.1704 | 0xf8...8f90 | |
| 12/30/2025 | 8:17:27 AM | buy | $1.1 | $6.06 | 0.0003675 | 0.002023 | 0.1816 | 0xf9...8209 | |
| 12/30/2025 | 8:07:57 AM | buy | $0.9945 | $6.04 | 0.000333 | 0.002023 | 0.1645 | 0x96...d2e5 | |
| 12/30/2025 | 7:29:41 AM | buy | $8.72 | $5.95 | 0.002963 | 0.002023 | 1.46 | 0x6d...23dc | |
| 12/30/2025 | 6:56:33 AM | buy | $0.0257 | $5.96 | 0.058722 | 0.002022 | 0.004312 | 0xec...db8e | |
| 12/30/2025 | 6:56:29 AM | buy | $0.02974 | $5.95 | 0.0000101 | 0.002022 | 0.004994 | 0x52...7c4a | |
| 12/30/2025 | 6:48:47 AM | buy | $0.01001 | $5.96 | 0.053395 | 0.002022 | 0.001678 | 0x29...0733 | |
| 12/30/2025 | 6:48:45 AM | buy | $0.3941 | $5.96 | 0.0001335 | 0.002022 | 0.06604 | 0xf0...e2ee | |
| 12/30/2025 | 6:48:41 AM | sell | $160.14 | $5.95 | 0.05427 | 0.002017 | 26.9 | 0xe3...e2ed | |
| 12/30/2025 | 6:48:43 AM | buy | $0.1463 | $5.96 | 0.0000496 | 0.002022 | 0.02452 | 0x55...8645 | |
| 12/30/2025 | 6:48:43 AM | buy | $4.83 | $5.96 | 0.001638 | 0.002022 | 0.8101 | 0x12...7dbb | |
| 12/30/2025 | 6:02:09 AM | sell | $20.12 | $5.96 | 0.006838 | 0.002026 | 3.37 | 0x98...a5f0 | |
| 12/30/2025 | 5:51:09 AM | sell | $20.13 | $5.96 | 0.006845 | 0.002028 | 3.37 | 0x6b...3568 | |
| 12/30/2025 | 5:20:09 AM | sell | $1 | $5.97 | 0.0003404 | 0.002029 | 0.1677 | 0x33...bdb0 | |
| 12/30/2025 | 5:18:09 AM | sell | $1 | $5.98 | 0.0003403 | 0.002029 | 0.1677 | 0xc9...1316 | |
| 12/30/2025 | 5:17:09 AM | sell | $1 | $5.98 | 0.00034 | 0.002029 | 0.1675 | 0x8a...5931 | |
| 12/30/2025 | 5:16:09 AM | sell | $1 | $5.98 | 0.00034 | 0.002029 | 0.1675 | 0xaf...8ab4 | |
| 12/30/2025 | 5:15:09 AM | sell | $1 | $5.98 | 0.00034 | 0.002029 | 0.1675 | 0x3a...6acd |