WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.02
Price
0.002099 WETH
TVL
$54,475.99
MKT CAP
$328.5K
5m
0%
1h
0.12%
4h
1.13%
24h
-0.23%
Share
TXNS
271
Buys
184
Sells
87
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,708.2
Pooled WETH:
$10.11

UNI/WETH price stats on Optimism

As of August 7, 2026, the current price of UNI token on DEX Uniswap V3 is $4.02. UNI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $1,004.36. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $328,483.25. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $54,475.99. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $54,475.99.

The total transactions of UNI/WETH is 271 in the last 24 hours, 184 of which are buy transactions, and 87 are sales transactions.

UNI/WETH pool has a trading volume of $1,004.36 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002099, captured at 7:58 PM UTC.

The price of converting 1 UNI to USD is $4.02 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20267:48:45 PMsell$0.001928$4.020.0510050.0020990.0004787
0xA79...BC93
0xdd...6cb0
08/07/20267:48:41 PMsell$0.01963$4.020.000010230.0020990.004875
0x037...8dE3
0x51...c257
08/07/20267:46:43 PMsell$0.03415$4.020.00001780.00210.008479
0xD39...817c
0x3c...ffe1
08/07/20267:46:43 PMsell$0.03082$4.020.000016060.00210.007652
0x27e...3E36
0xab...b8a6
08/07/20267:42:57 PMsell$0.0266$4.030.000013860.00210.006602
0x15e...3591
0x8a...3536
08/07/20267:24:03 PMsell$0.03094$4.020.000016150.00210.007691
0x11E...40F2
0xfa...1c60
08/07/20267:23:41 PMsell$0.02862$4.020.000014930.00210.007112
0x19d...2f7D
0xcb...9744
08/07/20267:23:39 PMsell$0.06333$4.020.000033050.00210.01573
0x185...C183
0xd2...ff9f
08/07/20267:23:23 PMsell$0.05936$4.020.000030980.00210.01475
0xd4f...c66a
0xd2...85cf
08/07/20267:22:35 PMsell$0.03102$4.020.000016190.00210.007711
0x24A...FDdD
0xbb...bbfa
08/07/20267:22:33 PMsell$0.04405$4.020.000022990.00210.01095
0x0a8...342A
0x16...841f
08/07/20267:22:29 PMsell$0.02701$4.020.000014090.00210.006714
0x27e...3E36
0x6e...000c
08/07/20266:40:39 PMsell$0.005836$4.010.0530550.00210.001455
0x1d2...8167
0x9b...10d7
08/07/20266:40:39 PMsell$0.06387$4.010.000033430.00210.01592
0xD39...817c
0x99...ce43
08/07/20266:40:39 PMsell$0.05162$4.010.000027020.00210.01286
0x620...fA4a
0xf6...69ea
08/07/20266:39:37 PMsell$0.1744$4.010.000091310.00210.04348
0x69f...a54b
0x15...7b0e
08/07/20266:01:29 PMsell$0.03355$4.010.000017520.00210.008346
0x620...fA4a
0x45...7191
08/07/20266:01:17 PMsell$0.03533$4.010.000018470.00210.008795
0x2Ed...7848
0x8f...8c3d
08/07/20266:01:11 PMsell$0.02693$4.010.000014080.00210.006705
0x2F7...781E
0xb1...1999
08/07/20266:01:13 PMsell$0.0449$4.010.000023470.00210.01117
0x2C3...4EF9
0x38...12b3