- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,258.1
- Pooled WETH:
- $4.01
UNI/WETH price stats on Optimism
As of December 27, 2025, the current price of UNI token on DEX Uniswap V3 is $5.91. UNI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $1,574.71. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $493,241.03. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $66,540.56. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $66,540.56.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 275 in the last 24 hours, 188 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,574.71 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00202, captured at 7:07 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.91 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:09:47 AM | sell | $1.08 | $5.91 | 0.0003692 | 0.00202 | 0.1827 | 0x2e...f337 | |
| 12/27/2025 | 5:42:13 AM | sell | $130.3 | $5.94 | 0.04444 | 0.002027 | 21.91 | 0x76...15b5 | |
| 12/27/2025 | 5:40:43 AM | sell | $0.01002 | $5.96 | 0.053418 | 0.002034 | 0.001679 | 0xc8...0792 | |
| 12/27/2025 | 5:40:39 AM | sell | $0.02064 | $5.96 | 0.05704 | 0.002034 | 0.003459 | 0x96...5c9f | |
| 12/27/2025 | 5:40:41 AM | sell | $0.02012 | $5.96 | 0.056864 | 0.002034 | 0.003373 | 0x88...6a6f | |
| 12/27/2025 | 5:40:35 AM | sell | $0.1609 | $5.96 | 0.00005489 | 0.002034 | 0.02697 | 0x3c...c5c5 | |
| 12/27/2025 | 5:40:37 AM | sell | $0.0817 | $5.96 | 0.00002786 | 0.002034 | 0.01369 | 0xa8...0284 | |
| 12/27/2025 | 5:40:33 AM | sell | $0.1603 | $5.96 | 0.00005469 | 0.002034 | 0.02687 | 0xec...b77f | |
| 12/27/2025 | 5:40:29 AM | buy | $62.8 | $5.99 | 0.02142 | 0.002043 | 10.48 | 0xd1...de56 | |
| 12/27/2025 | 5:40:31 AM | sell | $0.1042 | $5.96 | 0.00003554 | 0.002034 | 0.01746 | 0x08...2e6c | |
| 12/27/2025 | 5:11:39 AM | sell | $0.2706 | $5.94 | 0.00009232 | 0.002028 | 0.04552 | 0x53...3e94 | |
| 12/27/2025 | 5:10:35 AM | sell | $0.1691 | $5.94 | 0.00005772 | 0.002028 | 0.02846 | 0x86...0762 | |
| 12/27/2025 | 5:10:35 AM | sell | $0.6771 | $5.94 | 0.000231 | 0.002028 | 0.1138 | 0x86...0762 | |
| 12/27/2025 | 5:09:31 AM | sell | $0.01006 | $5.94 | 0.053432 | 0.002028 | 0.001692 | 0x4e...0e09 | |
| 12/27/2025 | 5:08:19 AM | sell | $0.01001 | $5.94 | 0.053416 | 0.002028 | 0.001684 | 0x26...41f0 | |
| 12/27/2025 | 4:56:33 AM | sell | $0.2707 | $5.93 | 0.00009246 | 0.002028 | 0.04558 | 0xd7...5f42 | |
| 12/27/2025 | 4:56:33 AM | sell | $0.06767 | $5.93 | 0.00002311 | 0.002028 | 0.01139 | 0xd7...5f42 | |
| 12/27/2025 | 4:47:33 AM | sell | $0.2708 | $5.93 | 0.00009251 | 0.002028 | 0.04561 | 0x62...4cd8 | |
| 12/27/2025 | 4:47:33 AM | sell | $0.1354 | $5.93 | 0.00004624 | 0.002028 | 0.02279 | 0x62...4cd8 | |
| 12/27/2025 | 4:43:15 AM | sell | $0.542 | $5.93 | 0.0001851 | 0.002028 | 0.09126 | 0x4b...3825 |