WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.17
Price
0.001547 WETH
TVL
$46,623.76
MKT CAP
$270.9K
5m
0.00%
1h
0.11%
4h
-0.84%
24h
0.56%
Share
TXNS
157
Buys
99
Sells
58
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,274.76
Pooled WETH:
$3.7

UNI/WETH price stats on Optimism

As of April 3, 2026, the current price of UNI token on DEX Uniswap V3 is $3.17. UNI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,125.78. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $270,901.35. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $46,623.77. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $46,623.77.

The total transactions of UNI/WETH is 157 in the last 24 hours, 99 of which are buy transactions, and 58 are sales transactions.

UNI/WETH pool has a trading volume of $1,125.78 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001547, captured at 11:50 PM UTC.

The price of converting 1 UNI to USD is $3.17 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/202611:49:11 PMbuy$0.1601$3.170.000077970.0015470.05038
0x1d2...8167
0xd6...b9bc
04/03/202611:48:59 PMbuy$0.08007$3.170.000038980.0015470.02519
0x19d...2f7D
0xb1...9d14
04/03/202611:48:57 PMbuy$0.4386$3.170.00021350.0015470.138
0x7d5...7545
0xfb...90a6
04/03/202611:48:25 PMbuy$0.2402$3.170.00011690.0015470.07558
0x303...d6f9
0xef...8e00
04/03/202611:36:57 PMbuy$0.01499$3.170.0573180.0015470.004729
0x062...eF2B
0xd0...003f
04/03/202611:28:17 PMbuy$0.005006$3.170.052440.0015470.001577
0x044...7c1F
0xc9...1a7f
04/03/202611:28:15 PMbuy$0.005043$3.170.0524580.0015470.001588
0x2A2...f080
0xb3...ee16
04/03/202611:28:13 PMbuy$0.01052$3.170.0551320.0015470.003316
0x311...2fb7
0xab...7173
04/03/202611:28:11 PMbuy$0.02002$3.170.0597610.0015470.006308
0x20e...abd8
0x46...2f23
04/03/202611:28:09 PMbuy$0.08009$3.170.000039040.0015470.02523
0x1c6...A5A3
0x4c...6f40
04/03/202611:28:07 PMbuy$0.04078$3.170.000019880.0015470.01284
0x2e2...6D30
0x39...5182
04/03/202611:28:03 PMbuy$3.35$3.170.0016350.0015471.05
0x7d5...7545
0x7a...6996
04/03/202611:28:03 PMbuy$0.1443$3.170.000070390.0015470.04549
0x148...D56e
0x4c...0c62
04/03/202611:28:03 PMbuy$0.1306$3.170.000063670.0015470.04115
0x148...D56e
0x91...be9b
04/03/202611:28:05 PMbuy$0.4818$3.170.00023490.0015470.1518
0x148...D56e
0x77...eb09
04/03/202611:28:03 PMbuy$0.1228$3.170.00005990.0015470.03871
0x7d5...7545
0x22...e520
04/03/202611:28:05 PMbuy$1.52$3.170.00074410.0015470.4808
0x077...64BD
0x6b...5a16
04/03/202611:28:03 PMbuy$1.68$3.170.00082270.0015470.5317
0x7d5...7545
0xa4...5ed5
04/03/202611:28:03 PMsell$380.36$3.160.18540.001545120
0x125...1230
0x04...0d5b
04/03/202611:28:03 PMbuy$0.1995$3.170.000097280.0015470.06287
0x7d5...7545
0x3a...9ed7