WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.94
Price
0.001698 WETH
TVL
$48,607.81
MKT CAP
$326.7K
5m
0%
1h
-0.15%
4h
1.15%
24h
1.46%
Share
TXNS
656
Buys
324
Sells
332
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,897.1
Pooled WETH:
$4.14

UNI/WETH price stats on Optimism

As of February 2, 2026, the current price of UNI token on DEX Uniswap V3 is $3.94. UNI price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $2,986.26. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $326,728.52. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,607.81. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,607.81.

The total transactions of UNI/WETH is 656 in the last 24 hours, 324 of which are buy transactions, and 332 are sales transactions.

UNI/WETH pool has a trading volume of $2,986.26 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001698, captured at 1:41 PM UTC.

The price of converting 1 UNI to USD is $3.94 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20261:38:13 PMsell$2.5$3.940.0010780.0016980.6347
0xFce...e648
0xdd...dc0b
02/02/20261:28:07 PMsell$2.63$3.930.0011360.0016980.6692
0x416...34B6
0xda...f171
02/02/20261:28:07 PMsell$0.4751$3.930.00020530.0016980.1208
0x2c6...7746
0x55...b9e4
02/02/20261:28:05 PMsell$19.31$3.930.0083490.0016994.91
0xAc9...0403
0x1e...3046
02/02/20261:27:59 PMsell$18$3.930.0077810.0017014.57
0x7d5...7545
0xad...40b4
02/02/20261:24:15 PMsell$0.01026$3.950.054420.0017020.002595
0x30b...7777
0x7f...8758
02/02/20261:24:09 PMsell$0.09887$3.950.000042590.0017020.02501
0x30b...7777
0x21...de1a
02/02/20261:23:33 PMsell$0.03009$3.940.000012980.0017020.007626
0xceC...2222
0x46...3e23
02/02/20261:23:31 PMsell$0.06017$3.940.000025960.0017020.01524
0x33a...4444
0x30...ad15
02/02/20261:23:29 PMsell$0.126$3.940.000054390.0017020.03194
0x7d5...7545
0x42...9ec0
02/02/202612:31:53 PMsell$7.93$3.930.0034390.0017032.01
0xD54...11F6
0x98...696e
02/02/202612:31:47 PMsell$0.4302$3.930.00018640.0017030.1094
0xA79...BC93
0xfe...60f6
02/02/202612:31:47 PMsell$3.44$3.930.0014910.0017030.8755
0xA79...BC93
0xfe...60f6
02/02/202612:29:47 PMsell$0.4594$3.930.0001990.0017030.1167
0xA79...BC93
0xbe...dde7
02/02/202612:27:49 PMsell$6.89$3.930.0029850.0017041.75
0xA79...BC93
0x15...1328
02/02/202612:26:25 PMsell$0.08056$3.940.000034780.0017040.0204
0x30b...7777
0x10...0698
02/02/202612:25:27 PMsell$0.1296$3.940.000056070.0017040.03289
0x148...D56e
0x07...c6b8
02/02/202612:22:49 PMsell$2.29$3.930.00099580.0017040.5841
0xA79...BC93
0x36...9dec
02/02/202612:22:49 PMsell$0.5744$3.930.00024890.0017040.146
0xA79...BC93
0x36...9dec
02/02/202612:22:25 PMsell$0.4257$3.930.00018450.0017050.1082
0x7d5...7545
0x6a...763f