WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.22
Price
0.002482 WETH
TVL
$79,323.39
MKT CAP
$512.2K
5m
0.10%
1h
2.71%
4h
3.41%
24h
7.71%
Share
TXNS
962
Buys
454
Sells
508
Volume
13K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,018.76
Pooled WETH:
$11.73

UNI/WETH price stats on Optimism

As of September 3, 2026, the current price of UNI token on DEX Uniswap V3 is $6.22. UNI price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $13,095.75. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $512,242.65. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $79,323.40. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $79,323.40.

The total transactions of UNI/WETH is 962 in the last 24 hours, 454 of which are buy transactions, and 508 are sales transactions.

UNI/WETH pool has a trading volume of $13,095.75 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002482, captured at 9:11 PM UTC.

The price of converting 1 UNI to USD is $6.22 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20269:11:09 PMsell$0.06713$6.220.000026770.0024820.01078
0x399...c2d6
0x63...cb7a
09/03/20269:11:07 PMsell$0.02694$6.220.000010740.0024820.004328
0x1a6...b9E0
0x92...e2e8
09/03/20269:11:07 PMsell$0.09129$6.220.000036410.0024820.01466
0x79c...3525
0x3f...7fad
09/03/20269:11:05 PMsell$0.01119$6.220.0544660.0024820.001799
0x311...2fb7
0x52...cb38
09/03/20269:10:51 PMsell$0.02667$6.220.000010640.0024820.004287
0x1c6...A5A3
0x3a...1c02
09/03/20269:10:51 PMsell$0.1542$6.220.000061520.0024820.02478
0xa2f...0ed5
0x80...f1a9
09/03/20269:10:01 PMsell$0.08309$6.210.000033170.0024820.01336
0x2BA...88Da
0xbc...e7c4
09/03/20269:10:01 PMsell$0.009393$6.210.053750.0024820.00151
0x107...1e05
0x0d...e1ae
09/03/20269:09:55 PMsell$0.5648$6.210.00022550.0024820.09083
0x7d5...7545
0x4c...1324
09/03/20269:09:55 PMsell$3.11$6.210.0012430.0024820.5008
0x79c...3525
0xfd...3c09
09/03/20269:09:55 PMsell$0.05724$6.210.000022850.0024820.009205
0xD4a...109c
0x99...5558
09/03/20269:09:57 PMsell$0.01152$6.210.0546030.0024820.001854
0x133...eDbe
0x62...8642
09/03/20269:09:53 PMsell$0.5822$6.210.00023240.0024830.09361
0x185...6065
0xd6...4903
09/03/20269:09:53 PMsell$0.04076$6.110.000016270.0024410.006666
0x1f0...171B
0x08...1154
09/03/20269:09:53 PMsell$1.48$6.210.00059350.0024830.2389
0x148...D56e
0xaf...b51c
09/03/20269:09:53 PMsell$0.561$6.210.0002240.0024830.09021
0x7d5...7545
0x02...8611
09/03/20269:09:53 PMsell$0.8595$6.210.00034320.0024830.1382
0xf54...4482
0xfa...58c3
09/03/20269:09:53 PMsell$0.8692$6.210.0003470.0024830.1397
0x185...6065
0x59...efb0
09/03/20269:09:53 PMsell$0.1791$6.210.000071520.0024830.0288
0x148...D56e
0xe6...1fdc
09/03/20269:09:53 PMsell$17.85$6.220.0071290.0024852.86
0x7d5...7545
0x3f...4716