WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$8.94
Price
0.003371 WETH
TVL
$101,502.62
MKT CAP
$657.8K
5m
0%
1h
-0.00%
4h
-2.54%
24h
-7.91%
Share
TXNS
1K
Buys
879
Sells
474
Volume
10K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,747.24
Pooled WETH:
$15.53

UNI/WETH price stats on Optimism

As of September 24, 2026, the current price of UNI token on DEX Uniswap V3 is $8.94. UNI price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $10,210.03. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $657,757.97. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $101,502.62. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $101,502.62.

The total transactions of UNI/WETH is 1353 in the last 24 hours, 879 of which are buy transactions, and 474 are sales transactions.

UNI/WETH pool has a trading volume of $10,210.03 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003371, captured at 12:56 PM UTC.

The price of converting 1 UNI to USD is $8.94 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202612:25:03 PMsell$0.3108$8.940.00011720.0033710.03477
0x2BA...88Da
0x92...8f2c
09/24/202612:24:57 PMsell$0.1394$8.940.000052590.0033710.01559
0x03d...53B7
0x8d...e6bc
09/24/202611:14:51 AMsell$0.02169$8.930.058190.0033710.002429
0x0a8...342A
0x83...92e8
09/24/202611:14:49 AMsell$0.009488$8.930.0535820.0033710.001062
0x11E...40F2
0x99...e0b1
09/24/202611:14:47 AMsell$0.04449$8.930.000016790.0033710.004981
0x080...8cF3
0x69...acb6
09/24/202611:14:45 AMsell$0.1833$8.930.000069230.0033710.02053
0x072...D108
0x48...29e9
09/24/202611:14:45 AMsell$0.08273$8.930.000031230.0033710.009263
0x488...0BDd
0x7e...a3d2
09/24/202611:14:45 AMsell$0.5454$8.930.00020590.0033710.06107
0x620...fA4a
0xb0...6409
09/24/202611:14:45 AMsell$0.1941$8.930.00007330.0033710.02174
0xA79...BC93
0x76...d0ea
09/24/202611:14:43 AMsell$0.04248$8.930.000016030.0033710.004756
0x569...294f
0xa5...b4b6
09/24/202611:14:43 AMsell$0.7043$8.930.00026590.0033720.07886
0x7d5...7545
0x1f...eb71
09/24/202611:14:43 AMsell$0.1587$8.930.000059930.0033710.01777
0x7d5...7545
0x76...6632
09/24/202611:14:43 AMsell$3.06$8.930.0011550.0033720.3427
0x148...D56e
0xf5...a9b2
09/24/202611:14:43 AMsell$0.1962$8.930.000074080.0033710.02197
0x148...D56e
0xec...d9bf
09/24/202611:14:43 AMsell$1.38$8.930.00052240.0033710.1549
0xE2b...7E23
0xff...5202
09/24/202611:14:41 AMbuy$149.85$8.960.056570.00338416.71
0xf8D...6BaE
0xa9...464f
09/24/202611:04:07 AMsell$0.1565$8.890.000059080.0033560.0176
0x79c...3525
0xb0...1b19
09/24/202611:03:39 AMsell$0.7207$8.890.00027190.0033560.08102
0x620...fA4a
0x63...44db
09/24/202611:03:39 AMsell$0.3738$8.890.0001410.0033560.04202
0xE2b...7E23
0x1a...4b71
09/24/202611:03:21 AMsell$0.03719$8.890.000014030.0033560.004181
0x1EF...7Ca8
0x5c...83a2