Info about UNI-WETH pair
- Pooled UNI:
- 8,758.82
- Pooled WETH:
- $10
UNI/WETH price stats on Optimism
As of August 9, 2026, the current price of UNI token on DEX Uniswap V3 is $3.98. UNI price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $331.37. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $324,953.04. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $54,066.50. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $54,066.50.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 114 in the last 24 hours, 110 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $331.37 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002076, captured at 7:17 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.98 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 7:11:41 AM | sell | $0.1016 | $3.98 | 0.00005298 | 0.002076 | 0.02551 | 0xbc...bb6a | |
| 08/09/2026 | 5:08:35 AM | buy | $2.17 | $3.99 | 0.001136 | 0.002088 | 0.544 | 0x53...f651 | |
| 08/09/2026 | 4:21:15 AM | buy | $0.02334 | $3.99 | 0.00001219 | 0.002088 | 0.005838 | 0x05...79be | |
| 08/09/2026 | 4:19:35 AM | buy | $0.005537 | $3.99 | 0.052893 | 0.002088 | 0.001385 | 0x34...362e | |
| 08/09/2026 | 4:19:13 AM | buy | $0.06173 | $4 | 0.00003222 | 0.002088 | 0.01542 | 0x51...769f | |
| 08/09/2026 | 4:19:09 AM | buy | $0.3964 | $4 | 0.0002069 | 0.002088 | 0.09906 | 0x40...423f | |
| 08/09/2026 | 4:19:07 AM | buy | $0.02484 | $4 | 0.00001297 | 0.002088 | 0.00621 | 0x33...ba43 | |
| 08/09/2026 | 4:19:03 AM | buy | $0.04739 | $4 | 0.00002474 | 0.002088 | 0.01184 | 0xc7...f692 | |
| 08/09/2026 | 4:18:43 AM | buy | $0.03804 | $4 | 0.00001986 | 0.002088 | 0.009508 | 0x60...1b06 | |
| 08/09/2026 | 4:18:05 AM | buy | $0.1891 | $4 | 0.00009873 | 0.002088 | 0.04727 | 0x07...ba86 | |
| 08/09/2026 | 4:18:05 AM | buy | $0.419 | $4 | 0.0002187 | 0.002088 | 0.1047 | 0xa3...3edc | |
| 08/09/2026 | 4:18:05 AM | buy | $0.1465 | $4 | 0.00007648 | 0.002088 | 0.03661 | 0xe2...f0e5 | |
| 08/09/2026 | 4:18:03 AM | buy | $0.4232 | $4 | 0.0002209 | 0.002088 | 0.1057 | 0x29...827f | |
| 08/09/2026 | 4:16:55 AM | buy | $0.00713 | $4 | 0.053722 | 0.002088 | 0.001782 | 0xcb...e831 | |
| 08/09/2026 | 4:16:17 AM | buy | $0.2837 | $4 | 0.0001481 | 0.002088 | 0.07091 | 0x07...3de6 | |
| 08/09/2026 | 4:15:53 AM | buy | $0.3379 | $4 | 0.0001764 | 0.002088 | 0.08448 | 0xe2...aae3 | |
| 08/09/2026 | 4:15:13 AM | buy | $0.4825 | $4 | 0.0002519 | 0.002088 | 0.1206 | 0xde...d505 | |
| 08/09/2026 | 3:31:27 AM | buy | $0.06425 | $3.99 | 0.00003359 | 0.002088 | 0.01608 | 0x75...28c9 | |
| 08/08/2026 | 9:45:07 PM | buy | $4.79 | $4.01 | 0.002495 | 0.002088 | 1.19 | 0x9c...f625 | |
| 08/08/2026 | 9:44:47 PM | buy | $4.79 | $4.01 | 0.002492 | 0.002087 | 1.19 | 0xa3...a6b4 |