WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.34
Price
0.002952 WETH
TVL
$87,882.15
MKT CAP
$528.5K
5m
0.71%
1h
0.15%
4h
0.02%
24h
-0.22%
Share
TXNS
740
Buys
573
Sells
167
Volume
8K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,270.28
Pooled WETH:
$13.83

UNI/WETH price stats on Optimism

As of October 9, 2026, the current price of UNI token on DEX Uniswap V3 is $7.34. UNI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $7,814.94. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $528,495.43. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $87,882.15. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $87,882.15.

The total transactions of UNI/WETH is 740 in the last 24 hours, 573 of which are buy transactions, and 167 are sales transactions.

UNI/WETH pool has a trading volume of $7,814.94 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002952, captured at 11:25 PM UTC.

The price of converting 1 UNI to USD is $7.34 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202611:23:05 PMbuy$0.1001$7.340.000040230.0029520.01362
0xA79...BC93
0x06...711c
10/09/202611:21:05 PMbuy$0.1183$7.340.000047550.0029520.0161
0x21B...c82F
0xaf...719d
10/09/202611:20:25 PMbuy$0.1206$7.290.000048790.0029520.01652
0x1BD...141e
0x94...0504
10/09/202611:20:01 PMbuy$0.0794$7.320.000031990.0029520.01083
0x2A2...f080
0x16...3d1b
10/09/202611:19:55 PMbuy$0.3088$7.290.00012490.0029520.04232
0x51d...C898
0x42...f6de
10/09/202611:19:29 PMbuy$0.04884$7.340.000019620.0029520.006646
0x164...8847
0xf5...3c23
10/09/202611:19:17 PMbuy$0.01087$7.290.05440.0029520.00149
0x295...F29B
0x2f...c566
10/09/202611:19:09 PMbuy$0.2088$7.290.000084480.0029520.02861
0x7c7...b10a
0xa0...93c2
10/09/202611:19:09 PMbuy$0.1554$7.290.000062880.0029520.0213
0x072...D108
0xe5...65bf
10/09/202611:19:05 PMbuy$0.2538$7.290.00010260.0029520.03478
0x38A...0b1F
0x65...e348
10/09/202611:19:07 PMbuy$0.3554$7.290.00014370.0029520.0487
0x421...BF1b
0x55...f705
10/09/202611:19:07 PMbuy$0.4633$7.290.00018740.0029520.06348
0xCb6...67ab
0x7c...1d99
10/09/202611:18:55 PMbuy$0.2053$7.340.000082490.0029520.02794
0x8dD...2775
0xaa...f84c
10/09/202611:18:29 PMbuy$0.1342$7.290.00005430.0029520.01839
0x0B0...356E
0xe8...cb6d
10/09/202611:18:15 PMbuy$0.1001$7.340.000040230.0029520.01363
0xA79...BC93
0x47...f11b
10/09/202611:17:13 PMbuy$0.1622$7.290.000065640.0029510.02223
0x255...5f03
0x25...98e5
10/09/202611:17:15 PMbuy$0.06267$7.290.000025350.0029520.008588
0x27e...3E36
0xa3...322d
10/09/202611:13:23 PMbuy$0.1941$7.30.000078480.0029510.02658
0x2F7...781E
0xdf...218e
10/09/202611:13:21 PMbuy$0.0716$7.30.000028940.0029510.009806
0x2e2...6D30
0xb5...13d0
10/09/202611:13:09 PMbuy$0.007371$7.30.0529790.0029510.001009
0x21B...c82F
0x0d...92d4