WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.28
Price
0.002987 WETH
TVL
$86,556.46
MKT CAP
$523.8K
5m
0%
1h
-0.14%
4h
0.27%
24h
-2.69%
Share
TXNS
614
Buys
357
Sells
257
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,186.21
Pooled WETH:
$14.04

UNI/WETH price stats on Optimism

As of October 17, 2026, the current price of UNI token on DEX Uniswap V3 is $7.28. UNI price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $2,595.92. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $523,846.27. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $86,556.46. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $86,556.46.

The total transactions of UNI/WETH is 614 in the last 24 hours, 357 of which are buy transactions, and 257 are sales transactions.

UNI/WETH pool has a trading volume of $2,595.92 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002987, captured at 11:34 AM UTC.

The price of converting 1 UNI to USD is $7.28 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202611:33:53 AMsell$0.144$7.280.000059120.0029870.01978
0x0B0...356E
0x08...1dd9
10/17/202611:33:49 AMsell$0.01194$7.280.05490.0029870.00164
0x044...7c1F
0x6b...6eb6
10/17/202611:33:47 AMsell$0.2495$7.280.00010230.0029870.03427
0x2F7...781E
0x2a...631a
10/17/202611:33:29 AMsell$0.09371$7.280.000038450.0029870.01286
0x164...8847
0xe3...0adc
10/17/202611:33:21 AMsell$0.515$7.280.00021130.0029880.07073
0x65A...9c5e
0x23...e94d
10/17/202611:20:15 AMsell$0.08164$7.280.000033470.0029880.0112
0x20e...abd8
0x4e...a531
10/17/202611:20:17 AMsell$0.02653$7.280.000010870.0029880.00364
0x21B...c82F
0x9d...d1c5
10/17/202611:20:13 AMsell$0.1789$7.280.000073360.0029880.02455
0x1d2...8167
0xcf...6a1e
10/17/202611:19:59 AMsell$0.3753$7.280.00015380.0029880.0515
0x421...BF1b
0xa3...3632
10/17/202611:19:21 AMsell$0.6347$7.280.00026030.0029880.08711
0x4C1...68D1
0x31...f071
10/17/202611:19:23 AMsell$0.1021$7.280.00004190.0029880.01402
0x19d...2f7D
0x2a...c3c0
10/17/202611:19:09 AMsell$0.131$7.280.000053750.0029880.01798
0x255...5f03
0x1a...2067
10/17/202611:19:05 AMsell$0.02346$7.280.0596230.0029880.00322
0x411...88BB
0xb4...8e18
10/17/202611:19:01 AMsell$1$7.280.0004120.0029880.1378
0x29c...55EF
0xa2...349c
10/17/202611:19:01 AMsell$0.02999$7.280.00001230.0029880.004116
0xba8...E72f
0x51...0836
10/17/202611:15:41 AMbuy$6.18$7.330.0025350.0030050.8435
0x42e...5087
0xf7...faea
10/17/202611:15:13 AMsell$0.2598$7.280.00010650.0029870.03567
0x7d5...7545
0x96...2f65
10/17/202610:56:11 AMsell$0.006428$7.290.0526340.0029870.0008816
0x0fF...a8cF
0x66...b61d
10/17/20269:12:41 AMbuy$1.51$7.310.0006230.0030050.2073
0x5Bd...d4E9
0x3a...463b
10/17/20269:02:51 AMsell$0.3539$7.280.00014520.0029870.0486
0x421...BF1b
0xb4...8360