WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.87
Price
0.002966 WETH
TVL
$81,948.25
MKT CAP
$494.7K
5m
0%
1h
-1.18%
4h
-0.35%
24h
1.67%
Share
TXNS
707
Buys
54
Sells
653
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,238.52
Pooled WETH:
$13.88

UNI/WETH price stats on Optimism

As of October 25, 2026, the current price of UNI token on DEX Uniswap V3 is $6.87. UNI price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $1,958.22. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $494,654.34. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $81,948.26. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $81,948.26.

The total transactions of UNI/WETH is 707 in the last 24 hours, 54 of which are buy transactions, and 653 are sales transactions.

UNI/WETH pool has a trading volume of $1,958.22 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002966, captured at 11:45 PM UTC.

The price of converting 1 UNI to USD is $6.87 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202611:31:05 PMbuy$0.005628$6.870.0524280.0029660.0008185
0xf54...cEd4
0x81...95b9
10/25/202611:31:01 PMbuy$0.005346$6.860.0523090.0029660.0007785
0xD39...817c
0xf2...3b2d
10/25/202611:30:59 PMbuy$0.04249$6.860.000018350.0029660.006188
0x80b...d604
0x5b...bc79
10/25/202611:30:55 PMbuy$0.1715$6.860.000074130.0029660.02498
0x79c...3525
0x29...274b
10/25/202611:31:03 PMbuy$0.002904$6.870.0512520.0029660.0004222
0x495...7abd
0x41...45ac
10/25/202611:30:47 PMsell$107.66$6.840.046440.00295415.71
0xf8D...6BaE
0xd0...f8c1
10/25/202611:19:35 PMsell$0.02578$6.910.000011020.0029590.003726
0x260...F50C
0xc1...0f6f
10/25/202611:19:29 PMsell$0.0464$6.910.000019840.0029590.006706
0x495...7abd
0xf0...679d
10/25/202611:19:25 PMsell$0.0694$6.910.000029680.0029590.01003
0x495...7abd
0x4f...c51b
10/25/202611:18:47 PMsell$0.04203$6.920.000017970.0029590.006072
0x133...eDbe
0xe3...d378
10/25/202611:18:15 PMsell$0.157$6.910.000067180.0029590.02269
0x740...a78A
0x65...7500
10/25/202611:18:15 PMsell$0.1329$6.910.000056860.0029590.01921
0x740...a78A
0x2b...8f29
10/25/202611:18:09 PMsell$0.004615$6.910.0519740.0029590.000667
0x740...a78A
0xb9...a611
10/25/202611:18:07 PMsell$0.02741$6.910.000011720.0029590.003962
0x740...a78A
0xc9...60fd
10/25/202611:18:03 PMsell$0.1333$6.920.000057050.0029590.01927
0x495...7abd
0x6a...4ee4
10/25/202611:17:57 PMbuy$34.17$6.950.014610.0029754.91
0x42e...5087
0xb8...cfb7
10/25/202610:18:55 PMsell$0.04222$6.940.000017980.0029560.006083
0x740...a78A
0x20...101b
10/25/202610:18:55 PMsell$0.1217$6.940.000051860.0029560.01754
0xB66...b84A
0x41...1029
10/25/202610:16:17 PMsell$0.04799$6.920.000020480.0029560.006929
0x495...7abd
0xf0...424f
10/25/202610:14:45 PMsell$0.03114$6.910.000013310.0029560.004504
0x1f0...171B
0x8a...edd8