Info about UNI-WETH pair
- Pooled UNI:
- 10,121.49
- Pooled WETH:
- $7.41
UNI/WETH price stats on Optimism
As of July 5, 2026, the current price of UNI token on DEX Uniswap V3 is $3.18. UNI price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,679.77. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $280,933.19. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $45,371.83. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $45,371.83.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 193 in the last 24 hours, 151 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,679.77 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00179, captured at 4:24 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.18 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 4:04:01 PM | buy | $0.568 | $3.18 | 0.0003197 | 0.00179 | 0.1785 | 0xee...80b2 | |
| 07/05/2026 | 4:03:59 PM | buy | $50.02 | $3.17 | 0.02816 | 0.001789 | 15.73 | 0xa6...c0fa | |
| 07/05/2026 | 4:03:13 PM | buy | $1.01 | $3.17 | 0.0005714 | 0.001788 | 0.3194 | 0x0f...8e6b | |
| 07/05/2026 | 4:03:05 PM | buy | $0.867 | $3.17 | 0.0004881 | 0.001788 | 0.2729 | 0x49...9471 | |
| 07/05/2026 | 3:54:17 PM | buy | $1.96 | $3.17 | 0.001106 | 0.001788 | 0.6185 | 0x46...c388 | |
| 07/05/2026 | 3:38:37 PM | sell | $0.7892 | $3.15 | 0.0004444 | 0.001777 | 0.25 | 0x10...e5c3 | |
| 07/05/2026 | 3:03:59 PM | sell | $0.05123 | $3.15 | 0.00002883 | 0.001777 | 0.01621 | 0x40...e5e7 | |
| 07/05/2026 | 3:03:59 PM | sell | $0.05124 | $3.15 | 0.00002883 | 0.001777 | 0.01622 | 0x22...1cc6 | |
| 07/05/2026 | 1:49:15 PM | buy | $0.001254 | $3.15 | 0.067107 | 0.001788 | 0.0003974 | 0x20...a60a | |
| 07/05/2026 | 1:49:15 PM | buy | $0.006754 | $3.15 | 0.053825 | 0.001788 | 0.002139 | 0x15...9011 | |
| 07/05/2026 | 1:49:15 PM | buy | $0.0005476 | $3.15 | 0.063101 | 0.001788 | 0.0001734 | 0x37...7ba8 | |
| 07/05/2026 | 1:48:51 PM | buy | $1.98 | $3.15 | 0.001127 | 0.001788 | 0.6302 | 0x91...b3f9 | |
| 07/05/2026 | 12:46:55 PM | sell | $11.62 | $3.13 | 0.006586 | 0.001777 | 3.7 | 0x22...7c57 | |
| 07/05/2026 | 12:45:57 PM | buy | $1.74 | $3.15 | 0.0009897 | 0.001788 | 0.5532 | 0xa5...2d1b | |
| 07/05/2026 | 12:40:45 PM | buy | $1.78 | $3.15 | 0.001012 | 0.001788 | 0.5657 | 0x51...662b | |
| 07/05/2026 | 12:33:17 PM | buy | $99.99 | $3.15 | 0.05661 | 0.001786 | 31.68 | 0x4d...f521 | |
| 07/05/2026 | 12:33:15 PM | buy | $16.77 | $3.15 | 0.009498 | 0.001784 | 5.32 | 0x3d...0b04 | |
| 07/05/2026 | 12:33:15 PM | buy | $1.81 | $3.15 | 0.001026 | 0.001784 | 0.5751 | 0xb1...3153 | |
| 07/05/2026 | 12:33:13 PM | buy | $33.33 | $3.14 | 0.01887 | 0.001783 | 10.58 | 0xe7...5b04 | |
| 07/05/2026 | 12:33:13 PM | buy | $3.09 | $3.15 | 0.001749 | 0.001783 | 0.9808 | 0x5c...f298 |