WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$5.47
Price
0.001684 WETH
TVL
$61,859.82
MKT CAP
$458.8K
5m
0%
1h
-2.16%
4h
-4.03%
24h
-3.31%
Share
TXNS
236
Buys
141
Sells
95
Volume
499
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,410.84
Pooled WETH:
$3.17

UNI/WETH price stats on Optimism

As of December 11, 2025, the current price of UNI token on DEX Uniswap V3 is $5.47. UNI price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $499.40. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $458,768.99. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $61,859.83. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $61,859.83.

The total transactions of UNI/WETH is 236 in the last 24 hours, 141 of which are buy transactions, and 95 are sales transactions.

UNI/WETH pool has a trading volume of $499.40 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001684, captured at 1:34 AM UTC.

The price of converting 1 UNI to USD is $5.47 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20251:23:39 AMbuy$0.05273$5.470.000016210.0016840.0096290xb8...3143
12/11/20251:21:53 AMbuy$0.01035$5.470.0531830.0016840.001890xe1...bf9f
12/11/20251:21:41 AMbuy$0.03997$5.470.00001230.0016840.0073060x0b...2cbd
12/11/20251:21:39 AMbuy$0.02127$5.470.0565470.0016840.0038870x6b...150a
12/11/20251:21:29 AMbuy$0.01001$5.470.053080.0016840.0018280xfa...6fa1
12/11/20251:20:57 AMbuy$0.1035$5.470.000031860.0016840.018920xde...65c0
12/11/20251:20:13 AMbuy$0.1809$5.470.000055670.0016840.033060xa8...5c11
12/11/20251:20:03 AMbuy$0.1788$5.470.000055020.0016840.032670x10...2893
12/11/20251:19:51 AMbuy$0.1651$5.470.000050790.0016840.030160x99...aaf9
12/11/20251:15:05 AMbuy$0.04022$5.480.000012330.0016840.0073270x80...2015
12/11/20251:15:07 AMbuy$0.02283$5.480.0570060.0016840.004160xa3...5384
12/11/20251:14:23 AMbuy$0.05913$5.490.000018120.0016840.010760x91...d079
12/11/20251:14:07 AMbuy$0.07995$5.480.000024530.0016830.014570xc6...1bbd
12/11/20251:12:31 AMbuy$0.0204$5.490.0562550.0016830.0037140x15...2923
12/11/20251:12:29 AMbuy$0.08081$5.490.000024770.0016830.014710xdd...7680
12/11/20251:12:27 AMbuy$0.0406$5.490.000012440.0016830.0073920xc7...fd9e
12/11/20251:12:17 AMbuy$0.01174$5.490.05360.0016830.0021380x8f...38f2
12/11/20251:12:13 AMbuy$0.07992$5.490.00002450.0016830.014550x76...4186
12/11/20251:12:07 AMsell$14.22$5.460.0043570.0016752.60xfc...82cc
12/11/20251:11:33 AMbuy$10.87$5.510.0033290.0016861.970x18...5064