WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.53
Price
0.001701 WETH
TVL
$42,896.01
MKT CAP
$293.3K
5m
0%
1h
-0.43%
4h
-1.21%
24h
0.71%
Share
TXNS
258
Buys
137
Sells
121
Volume
968
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,777.1
Pooled WETH:
$3.99

UNI/WETH price stats on Optimism

As of February 7, 2026, the current price of UNI token on DEX Uniswap V3 is $3.53. UNI price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $968.30. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $293,280.43. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $42,896.02. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $42,896.02.

The total transactions of UNI/WETH is 258 in the last 24 hours, 137 of which are buy transactions, and 121 are sales transactions.

UNI/WETH pool has a trading volume of $968.30 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001701, captured at 11:54 PM UTC.

The price of converting 1 UNI to USD is $3.53 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202611:25:19 PMbuy$0.04916$3.530.000023650.0017010.01389
0x76b...8888
0x5e...e008
02/07/202611:21:27 PMbuy$0.1168$3.530.000056310.0017010.03309
0x148...D56e
0xa5...f5b2
02/07/202611:21:21 PMbuy$0.1076$3.530.000051850.0017010.03047
0x7d5...7545
0x9b...e473
02/07/202611:20:09 PMbuy$0.08012$3.530.000038510.0017010.02263
0x054...3333
0x10...4b48
02/07/202611:08:27 PMbuy$0.04112$3.540.000019750.0017010.01161
0x679...1111
0xd6...ec7d
02/07/202611:08:01 PMbuy$0.08184$3.530.000039340.0017010.02312
0xA2F...aaaa
0xc3...d828
02/07/202611:07:59 PMbuy$0.1138$3.530.000054720.0017010.03216
0x148...D56e
0xb1...2a59
02/07/202611:07:43 PMbuy$0.1196$3.530.000057510.0017010.0338
0x7d5...7545
0x7d...f3d3
02/07/202611:07:07 PMbuy$0.1134$3.540.000054470.0017010.03201
0x7d5...7545
0x6e...afa8
02/07/202611:06:29 PMbuy$0.06007$3.550.000028790.0017010.01692
0xA9C...BBBB
0xb2...8ff0
02/07/202611:06:27 PMbuy$0.04947$3.540.000023720.0017010.01394
0x30b...7777
0x16...e840
02/07/202610:49:57 PMbuy$0.1087$3.550.000052040.0017010.03059
0x148...D56e
0xa1...f389
02/07/202610:46:31 PMbuy$0.08332$3.550.00003990.0017010.02345
0xceC...2222
0xe1...b5ec
02/07/202610:46:29 PMbuy$0.04001$3.550.000019160.0017010.01126
0xe92...CCCC
0x17...1d2b
02/07/202610:46:21 PMbuy$0.06002$3.550.000028740.0017010.01689
0x679...1111
0x30...8bd7
02/07/202610:46:07 PMbuy$0.06188$3.550.000029610.0017010.0174
0xe92...CCCC
0x00...dc82
02/07/20269:53:13 PMbuy$0.06002$3.570.000028590.0017010.0168
0x76b...8888
0xa0...eb14
02/07/20269:45:05 PMsell$43.8$3.560.020830.00169312.3
0x6F3...cdd6
0x1c...f0cf
02/07/20269:05:41 PMsell$1.07$3.560.00050960.0016960.3004
0xF9E...CD70
0x77...94df
02/07/20269:04:21 PMsell$0.4924$3.560.00023420.0016960.138
0xA79...BC93
0x06...1d41