WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.88
Price
0.001883 WETH
TVL
$52,815.79
MKT CAP
$320.8K
5m
0%
1h
0%
4h
-0.14%
24h
-0.20%
Share
TXNS
479
Buys
330
Sells
149
Volume
397
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,682.07
Pooled WETH:
$7.4

UNI/WETH price stats on Optimism

As of March 12, 2026, the current price of UNI token on DEX Uniswap V3 is $3.88. UNI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $396.66. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $320,798.72. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $52,815.80. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $52,815.80.

The total transactions of UNI/WETH is 479 in the last 24 hours, 330 of which are buy transactions, and 149 are sales transactions.

UNI/WETH pool has a trading volume of $396.66 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001883, captured at 9:32 PM UTC.

The price of converting 1 UNI to USD is $3.88 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20267:29:31 PMbuy$2.61$3.880.0012670.0018830.6728
0x2c6...7746
0xff...887d
03/12/20267:28:27 PMbuy$1.03$3.870.00050.0018820.2655
0xA79...BC93
0x06...b307
03/12/20267:26:03 PMbuy$0.7109$3.870.00034510.0018820.1833
0xA79...BC93
0x3d...afc1
03/12/20267:23:01 PMbuy$0.009997$3.870.0548620.0018820.002582
0xA9C...BBBB
0xc0...563e
03/12/20267:22:51 PMbuy$0.5911$3.870.00028750.0018820.1527
0xA79...BC93
0xd7...b649
03/12/20267:21:29 PMbuy$2.05$3.860.0010.0018820.5311
0xA79...BC93
0x25...b411
03/12/20267:14:27 PMbuy$1.17$3.850.00057410.0018820.3049
0xA79...BC93
0x28...2fc0
03/12/20267:09:55 PMbuy$0.2649$3.860.00012910.0018820.06858
0xA79...BC93
0x91...fe51
03/12/20267:08:51 PMbuy$0.4698$3.850.00022950.0018820.1219
0xA79...BC93
0xd8...a010
03/12/20267:04:51 PMbuy$0.5128$3.860.000250.0018820.1327
0xA79...BC93
0x30...fab0
03/12/20267:04:51 PMbuy$0.0641$3.860.000031250.0018820.01659
0xA79...BC93
0x30...fab0
03/12/20267:04:11 PMbuy$1.76$3.860.000860.0018820.4568
0xA79...BC93
0x96...3d38
03/12/20266:28:53 PMbuy$5.15$3.860.0025080.0018821.33
0x077...64BD
0x99...51ef
03/12/20266:28:53 PMbuy$31.09$3.860.015130.0018818.04
0xFce...e648
0x6d...8975
03/12/20266:21:53 PMbuy$0.08005$3.850.000039070.001880.02077
0xFcF...DDDD
0x4b...1215
03/12/20266:21:51 PMbuy$0.02408$3.850.000011750.001880.006249
0xC62...5555
0xf1...4714
03/12/20266:21:17 PMbuy$0.08584$3.850.000041870.001880.02226
0xceC...2222
0x60...29a0
03/12/20266:20:33 PMbuy$0.0799$3.850.000038940.001880.0207
0xc7D...9999
0xc9...dc6a
03/12/20266:18:43 PMbuy$0.01084$3.860.0552780.001880.002806
0x051...6666
0x64...723d
03/12/20265:56:39 PMbuy$0.01132$3.870.0554990.001880.002923
0xa39...ffff
0xb3...c7f9