WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.96
Price
0.002083 WETH
TVL
$53,709.32
MKT CAP
$320.7K
5m
0%
1h
0%
4h
0.81%
24h
2.20%
Share
TXNS
490
Buys
203
Sells
287
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,742.7
Pooled WETH:
$10.03

UNI/WETH price stats on Optimism

As of July 29, 2026, the current price of UNI token on DEX Uniswap V3 is $3.96. UNI price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $2,874.76. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $320,691.66. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $53,709.33. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $53,709.33.

The total transactions of UNI/WETH is 490 in the last 24 hours, 203 of which are buy transactions, and 287 are sales transactions.

UNI/WETH pool has a trading volume of $2,874.76 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002083, captured at 4:35 PM UTC.

The price of converting 1 UNI to USD is $3.96 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20262:13:31 PMsell$1.18$3.960.00062250.0020830.2988
0x9A8...b04D
0x7e...30ca
07/29/20262:06:27 PMsell$0.04095$3.980.000021430.0020830.01028
0x15e...3591
0x5c...4682
07/29/20262:06:01 PMsell$0.06708$3.980.00003510.0020830.01685
0x2Be...0E57
0x42...766e
07/29/20262:05:59 PMsell$0.05608$3.980.000029350.0020830.01408
0x11E...40F2
0x00...2127
07/29/20262:00:59 PMsell$0.01764$3.970.0592510.0020830.00444
0x072...D108
0x10...e1af
07/29/20262:01:01 PMsell$0.01297$3.970.0568040.0020830.003265
0x2d1...88EC
0x2a...9770
07/29/20262:00:55 PMsell$1.13$3.970.00059430.0020830.2852
0x077...64BD
0x54...f599
07/29/20262:00:55 PMsell$1.85$3.970.0009740.0020830.4674
0x148...D56e
0xbb...f524
07/29/20262:00:55 PMsell$3.23$3.970.0016980.0020840.8148
0x597...3A32
0x7f...de7c
07/29/20262:00:55 PMsell$0.08951$3.970.000046920.0020830.02252
0x1EF...7Ca8
0xc3...fd99
07/29/20262:00:57 PMsell$1.01$3.970.00052980.0020830.2542
0x128...44dB
0xc4...b9a7
07/29/20262:00:55 PMsell$0.7648$3.970.00040090.0020830.1924
0x148...D56e
0x1b...26d9
07/29/20262:00:55 PMsell$0.2848$3.970.00014930.0020830.07166
0x7d5...7545
0x97...47b1
07/29/20262:00:53 PMsell$17.59$3.970.0092250.0020854.42
0x330...F9b4
0x91...5822
07/29/20262:00:53 PMbuy$100$3.990.052420.00209325.04
0xe66...18c7
0x6f...895d
07/29/20262:00:53 PMsell$2.8$3.970.0014670.0020840.7041
0x4cC...6495
0xb3...a7c8
07/29/20261:54:45 PMsell$0.1735$3.950.000091080.0020750.04389
0xA79...BC93
0xf1...a87f
07/29/202612:55:41 PMsell$0.03882$3.950.000020370.0020750.009817
0x79c...3525
0x98...be04
07/29/202612:50:47 PMsell$0.005029$3.950.0526360.0020750.00127
0x20e...abd8
0xa3...828b
07/29/202612:50:45 PMsell$0.6214$3.950.00032570.0020750.1569
0x24A...FDdD
0x55...f464