- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 11,762.67
- Pooled WETH:
- $6.2
UNI/WETH price stats on Optimism
As of November 14, 2024, the current price of UNI token on DEX Uniswap V3 is $8.3. UNI price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $14,842.09. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $819,138.75. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $116,768.55. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $116,768.55.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 274 in the last 24 hours, 121 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $14,842.09 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002703, captured at 11:07 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.3 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 11:06:43 PM | buy | $1.45 | $8.3 | 0.0004739 | 0.002703 | 0.1752 | 0x3c...7c16 | |
| 11/14/2024 | 11:03:13 PM | sell | $154.24 | $8.29 | 0.05004 | 0.00269 | 18.59 | 0x4c...e5ad | |
| 11/14/2024 | 10:54:27 PM | sell | $1.9 | $8.37 | 0.0006114 | 0.002693 | 0.2269 | 0x56...31e0 | |
| 11/14/2024 | 10:54:13 PM | sell | $0.7824 | $8.37 | 0.0002515 | 0.002693 | 0.09338 | 0xd1...6664 | |
| 11/14/2024 | 10:51:57 PM | sell | $1.71 | $8.37 | 0.0005512 | 0.002694 | 0.2046 | 0x85...0a23 | |
| 11/14/2024 | 10:36:31 PM | buy | $0.2688 | $8.35 | 0.0000872 | 0.00271 | 0.03217 | 0x5b...7292 | |
| 11/14/2024 | 10:35:09 PM | buy | $1.94 | $8.33 | 0.0006315 | 0.00271 | 0.233 | 0x81...facb | |
| 11/14/2024 | 10:34:47 PM | buy | $0.3264 | $8.33 | 0.0001061 | 0.00271 | 0.03915 | 0x6d...d0d5 | |
| 11/14/2024 | 10:34:09 PM | buy | $2.88 | $8.33 | 0.0009367 | 0.00271 | 0.3456 | 0xd3...ceba | |
| 11/14/2024 | 10:33:17 PM | sell | $164.21 | $8.33 | 0.05312 | 0.002697 | 19.69 | 0xea...312e | |
| 11/14/2024 | 10:31:35 PM | sell | $1.94 | $8.37 | 0.0006274 | 0.0027 | 0.2323 | 0x10...9ca4 | |
| 11/14/2024 | 10:31:31 PM | sell | $1.92 | $8.37 | 0.0006216 | 0.0027 | 0.2301 | 0xe6...a757 | |
| 11/14/2024 | 10:28:53 PM | sell | $1.71 | $8.39 | 0.0005519 | 0.0027 | 0.2043 | 0xb7...14f8 | |
| 11/14/2024 | 10:23:43 PM | sell | $1.58 | $8.41 | 0.0005078 | 0.0027 | 0.188 | 0xee...c102 | |
| 11/14/2024 | 10:09:05 PM | sell | $1.7 | $8.4 | 0.0005477 | 0.0027 | 0.2028 | 0x36...bdf7 | |
| 11/14/2024 | 10:06:57 PM | sell | $1.52 | $8.42 | 0.0004896 | 0.0027 | 0.1812 | 0x52...a35d | |
| 11/14/2024 | 10:00:37 PM | buy | $49.16 | $8.47 | 0.01575 | 0.002716 | 5.8 | 0x0b...0a2d | |
| 11/14/2024 | 10:00:31 PM | buy | $49.12 | $8.46 | 0.01574 | 0.002714 | 5.8 | 0x4c...d343 | |
| 11/14/2024 | 10:00:23 PM | buy | $49.08 | $8.46 | 0.01573 | 0.002712 | 5.8 | 0xf0...b27d | |
| 11/14/2024 | 10:00:15 PM | buy | $49.05 | $8.45 | 0.01571 | 0.00271 | 5.8 | 0x3a...2c49 |