WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.48
Price
0.003053 WETH
TVL
$88,201.21
MKT CAP
$538.4K
5m
0.24%
1h
0.27%
4h
-1.71%
24h
4.60%
Share
TXNS
1K
Buys
633
Sells
635
Volume
7K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,108.33
Pooled WETH:
$14.28

UNI/WETH price stats on Optimism

As of October 21, 2026, the current price of UNI token on DEX Uniswap V3 is $7.48. UNI price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $6,702.22. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $538,367.01. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $88,201.22. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $88,201.22.

The total transactions of UNI/WETH is 1268 in the last 24 hours, 633 of which are buy transactions, and 635 are sales transactions.

UNI/WETH pool has a trading volume of $6,702.22 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003053, captured at 7:12 AM UTC.

The price of converting 1 UNI to USD is $7.48 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20267:10:45 AMbuy$150.45$7.480.061370.00305320.1
0xf8D...6BaE
0x3a...8c54
10/21/20267:09:15 AMbuy$0.04776$7.460.000019480.0030450.006397
0x037...8dE3
0x4d...bc5f
10/21/20267:02:47 AMbuy$0.01355$7.40.0555750.0030450.00183
0x283...83b6
0x00...8e47
10/21/20267:02:45 AMbuy$0.1576$7.40.000064840.0030450.02128
0x238...6A50
0x45...cc9b
10/21/20267:01:23 AMbuy$0.04913$7.40.00002020.0030450.006634
0x19d...2f7D
0x4f...cddf
10/21/20267:01:19 AMbuy$0.1206$7.40.000049630.0030450.01629
0x164...8847
0x84...d8ee
10/21/20267:01:15 AMbuy$0.09802$7.40.000040310.0030450.01323
0x107...1e05
0x8c...08d7
10/21/20266:59:57 AMbuy$0.08208$7.40.000033760.0030450.01108
0x062...eF2B
0x7c...8861
10/21/20266:59:55 AMbuy$0.0451$7.40.000018550.0030450.00609
0x037...8dE3
0x73...968b
10/21/20266:59:45 AMbuy$0.1096$7.40.000045080.0030450.0148
0x295...F29B
0x9f...ac22
10/21/20266:58:31 AMbuy$0.07684$7.40.000031590.0030450.01037
0x1c6...A5A3
0xaa...afd8
10/21/20266:58:21 AMbuy$0.007744$7.40.0531830.0030450.001045
0x17F...115C
0x56...1a80
10/21/20266:58:19 AMbuy$0.005588$7.40.0522970.0030450.0007543
0x133...eDbe
0x25...0c33
10/21/20266:58:17 AMbuy$0.00704$7.40.0528940.0030450.0009503
0x1EF...7Ca8
0xbf...5320
10/21/20266:58:17 AMbuy$0.00777$7.40.0531940.0030450.001048
0x107...1e05
0x3e...2ef0
10/21/20266:58:15 AMbuy$0.01545$7.40.0563530.0030450.002085
0x0C9...d1ee
0xe2...c78b
10/21/20266:58:07 AMbuy$0.2347$7.40.000096490.0030450.03168
0x037...8dE3
0xe3...51e0
10/21/20266:58:07 AMbuy$0.08923$7.40.000036680.0030450.01204
0x411...88BB
0x33...d88f
10/21/20266:49:51 AMbuy$0.07559$7.410.000031040.0030450.01019
0x238...6A50
0xce...2fb7
10/21/20266:48:13 AMbuy$0.09516$7.410.00003910.0030450.01283
0x1c6...A5A3
0xcd...4bb4