WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.24
Price
0.00138 WETH
TVL
$48,464.02
MKT CAP
$281.8K
5m
-0.16%
1h
-0.17%
4h
1.92%
24h
3.68%
Share
TXNS
483
Buys
351
Sells
132
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,862.76
Pooled WETH:
$2.84

UNI/WETH price stats on Optimism

As of April 15, 2026, the current price of UNI token on DEX Uniswap V3 is $3.24. UNI price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $3,079.75. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $281,805.65. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,464.02. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,464.02.

The total transactions of UNI/WETH is 483 in the last 24 hours, 351 of which are buy transactions, and 132 are sales transactions.

UNI/WETH pool has a trading volume of $3,079.75 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00138, captured at 5:33 PM UTC.

The price of converting 1 UNI to USD is $3.24 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20265:29:57 PMsell$0.0178$3.240.0575720.001380.005484
0x2A8...58F1
0x4c...5c9f
04/15/20265:29:55 PMsell$0.01781$3.240.0575740.001380.005485
0x110...51C6
0x00...9335
04/15/20265:28:57 PMsell$0.05306$3.250.000022520.001380.01631
0x2F7...781E
0xbf...494e
04/15/20265:09:55 PMsell$0.02166$3.230.059240.001380.006692
0x110...51C6
0x0b...f7a2
04/15/20265:08:29 PMbuy$0.1056$3.260.000045010.0013890.0324
0x19d...2f7D
0x62...d21f
04/15/20265:08:15 PMbuy$0.1612$3.260.000068690.0013890.04945
0x7d5...7545
0xd0...7b75
04/15/20265:08:07 PMbuy$0.3044$3.260.00012970.0013890.09338
0x7d5...7545
0xc1...cad9
04/15/20265:07:55 PMbuy$0.2341$3.260.000099750.0013880.07182
0x7d5...7545
0x3b...487b
04/15/20265:07:57 PMbuy$0.2854$3.260.00012150.0013880.08753
0x7d5...7545
0x6b...7192
04/15/20265:07:49 PMbuy$0.4172$3.260.00017770.0013880.1279
0x148...D56e
0x5b...22fa
04/15/20265:07:13 PMbuy$0.164$3.250.000069920.0013880.05034
0x148...D56e
0xb9...da76
04/15/20265:06:33 PMbuy$0.1279$3.250.00005460.0013880.03931
0x7d5...7545
0x7b...eb86
04/15/20265:06:31 PMbuy$0.5453$3.250.00023260.0013880.1675
0x148...D56e
0x2e...aac6
04/15/20265:02:01 PMsell$0.01613$3.230.0568860.001380.004988
0x110...51C6
0xa4...9625
04/15/20265:01:59 PMsell$0.01613$3.230.0568880.001380.004989
0xBc7...0130
0x7c...37d8
04/15/20264:52:27 PMbuy$0.005843$3.240.0524970.0013880.001798
0x0fF...a8cF
0x61...0564
04/15/20264:52:25 PMbuy$0.006489$3.240.0527740.0013880.001997
0x0C9...d1ee
0x4e...2e3e
04/15/20264:50:39 PMbuy$0.005791$3.250.052470.0013880.001779
0x19d...2f7D
0x76...2c91
04/15/20264:50:37 PMbuy$0.1106$3.250.000047190.0013880.03398
0x260...F50C
0x7c...c0c4
04/15/20264:50:13 PMbuy$0.4556$3.250.00019440.0013880.1399
0x148...D56e
0xb7...1f90