WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.22
Price
0.003011 WETH
TVL
$85,643.27
MKT CAP
$519.9K
5m
0%
1h
0%
4h
0.33%
24h
1.67%
Share
TXNS
479
Buys
101
Sells
378
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,153.32
Pooled WETH:
$14.14

UNI/WETH price stats on Optimism

As of October 20, 2026, the current price of UNI token on DEX Uniswap V3 is $7.22. UNI price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $2,345.74. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $519,855.69. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $85,643.27. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $85,643.27.

The total transactions of UNI/WETH is 479 in the last 24 hours, 101 of which are buy transactions, and 378 are sales transactions.

UNI/WETH pool has a trading volume of $2,345.74 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003011, captured at 12:31 AM UTC.

The price of converting 1 UNI to USD is $7.22 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202611:11:59 PMsell$0.2623$7.220.00010930.0030110.0363
0x4C1...68D1
0x2c...d6d2
10/19/202610:15:21 PMbuy$149.03$7.230.062260.00302220.6
0xf8D...6BaE
0xa3...afec
10/19/202610:13:45 PMbuy$0.6194$7.210.00025890.0030150.08588
0xeC0...4636
0xa1...1a7f
10/19/20268:15:47 PMbuy$0.02299$7.20.0596250.0030150.003192
0x0B0...356E
0x98...63b3
10/19/20267:55:23 PMbuy$0.06344$7.20.000026560.0030150.008812
0x7c7...b10a
0x85...0b0c
10/19/20267:54:29 PMbuy$0.4755$7.20.0001990.0030150.06601
0xA79...BC93
0x73...0563
10/19/20267:54:03 PMbuy$0.0493$7.20.000020630.0030150.006845
0x1d2...8167
0x83...f945
10/19/20267:53:05 PMbuy$0.1672$7.20.000070.0030150.02321
0xB66...b84A
0x93...bc6b
10/19/20267:51:13 PMbuy$0.02137$7.20.0589490.0030150.002968
0x238...6A50
0x72...2f32
10/19/20267:51:11 PMbuy$0.03747$7.20.000015680.0030150.005203
0x229...c473
0x7d...f739
10/19/20267:06:07 PMbuy$0.1476$7.20.000061820.0030150.0205
0x695...0B01
0x34...f134
10/19/20267:03:37 PMbuy$0.02755$7.240.000011460.0030150.003804
0x2d1...88EC
0xab...6b40
10/19/20267:03:35 PMsell$150.14$7.210.062480.00300420.8
0xf8D...6BaE
0x61...b0b7
10/19/20266:00:29 PMsell$7.67$7.190.0032110.0030121.06
0x433...98b6
0x44...cf6b
10/19/20266:00:29 PMsell$1.53$7.190.00064210.0030110.2132
0x433...98b6
0x44...cf6b
10/19/20266:00:29 PMsell$63.73$7.20.026680.0030158.84
0x433...98b6
0x44...cf6b
10/19/20265:31:45 PMsell$0.3317$7.20.00013890.0030180.04602
0x062...eF2B
0x17...094f
10/19/20265:23:39 PMsell$0.1454$7.250.000060540.0030180.02005
0x0e6...C7c8
0xe3...b741
10/19/20265:20:43 PMsell$0.2251$7.20.000094280.0030180.03123
0x2A2...f080
0x3f...11f6
10/19/20265:20:17 PMsell$0.192$7.250.000079920.0030180.02647
0x107...1e05
0x4c...4f40