WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.51
Price
0.001919 WETH
TVL
$48,961.26
MKT CAP
$297.9K
5m
0.02%
1h
-0.20%
4h
-0.76%
24h
-4.28%
Share
TXNS
520
Buys
396
Sells
124
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,221.62
Pooled WETH:
$9.07

UNI/WETH price stats on Optimism

As of July 17, 2026, the current price of UNI token on DEX Uniswap V3 is $3.51. UNI price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $2,677.24. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $297,912.18. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,961.27. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,961.27.

The total transactions of UNI/WETH is 520 in the last 24 hours, 396 of which are buy transactions, and 124 are sales transactions.

UNI/WETH pool has a trading volume of $2,677.24 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001919, captured at 7:46 AM UTC.

The price of converting 1 UNI to USD is $3.51 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20267:44:27 AMsell$0.058692$3.510.0847520.0019190.052476
0xbEC...0AA1
0x60...8cdc
07/17/20267:44:25 AMsell$0.098692$3.510.01247520.0019190.092476
0x7F8...db38
0x75...9be5
07/17/20267:44:25 AMsell$0.0108692$3.510.01347520.0019190.0102476
0x53b...FcA0
0x1e...9832
07/17/20267:44:25 AMsell$0.071738$3.510.01195050.0019190.084952
0x6c0...16D4
0x71...5ced
07/17/20267:44:23 AMsell$0.0108692$3.510.01347520.0019190.0102476
0xbEC...0AA1
0x8d...628b
07/17/20267:44:19 AMsell$0.084346$3.510.01123760.0019190.081238
0x7F8...db38
0xdc...07fd
07/17/20267:44:19 AMsell$0.084346$3.510.01123760.0019190.081238
0x6c0...16D4
0x9a...5a2b
07/17/20267:44:19 AMsell$0.084346$3.510.01123760.0019190.081238
0x53b...FcA0
0xb8...6fca
07/17/20267:44:21 AMsell$0.084346$3.510.01123760.0019190.081238
0x2AA...ecDD
0x5a...aad4
07/17/20267:44:17 AMsell$0.091738$3.510.01395050.0019190.0104952
0xbEC...0AA1
0x7b...b75c
07/17/20267:44:15 AMsell$0.0108692$3.510.01347520.0019190.0102476
0x7F8...db38
0x20...9c1a
07/17/20267:44:15 AMsell$0.094346$3.510.01223760.0019190.091238
0xbEC...0AA1
0xcd...2802
07/17/20267:44:15 AMsell$0.091738$3.510.01395050.0019190.0104952
0x2AA...ecDD
0x2a...10f8
07/17/20267:44:15 AMsell$0.0108692$3.510.01347520.0019190.0102476
0x6c0...16D4
0x7a...2517
07/17/20267:44:15 AMsell$0.081738$3.510.01295050.0019190.094952
0x2AA...ecDD
0xf5...072c
07/17/20267:44:15 AMsell$0.0108692$3.510.01347520.0019190.0102476
0x53b...FcA0
0x03...bb16
07/17/20267:44:13 AMsell$0.091738$3.510.01395050.0019190.0104952
0x7F8...db38
0x94...90d4
07/17/20267:44:11 AMsell$0.094346$3.510.01223760.0019190.091238
0xbEC...0AA1
0xb2...6f8e
07/17/20267:44:11 AMsell$0.091738$3.510.01395050.0019190.0104952
0x7F8...db38
0xc3...b543
07/17/20267:44:11 AMsell$0.081738$3.510.01295050.0019190.094952
0x2AA...ecDD
0xdb...7c6b