Info about UNI-WETH pair
- Pooled UNI:
- 11,434.55
- Pooled WETH:
- $5.18
UNI/WETH price stats on Optimism
As of August 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.65. UNI price is up 11.90% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $7,200.43. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $306,088.77. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $53,560.41. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $53,560.41.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 556 in the last 24 hours, 168 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $7,200.43 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001618, captured at 2:59 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.65 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:20:51 AM | sell | $0.439 | $3.65 | 0.0001942 | 0.001618 | 0.1199 | 0x3e...8678 | |
| 08/20/2026 | 1:15:01 AM | sell | $0.5003 | $3.65 | 0.0002217 | 0.001618 | 0.1369 | 0x1e...c77c | |
| 08/20/2026 | 1:14:21 AM | buy | $0.9638 | $3.67 | 0.000427 | 0.001628 | 0.2622 | 0x32...e42d | |
| 08/20/2026 | 1:04:25 AM | sell | $0.1963 | $3.67 | 0.00008661 | 0.001618 | 0.0535 | 0x88...96bf | |
| 08/20/2026 | 12:29:05 AM | sell | $1.28 | $3.66 | 0.0005668 | 0.001619 | 0.3501 | 0xec...76e1 | |
| 08/20/2026 | 12:13:17 AM | buy | $0.1805 | $3.67 | 0.00007999 | 0.001628 | 0.04911 | 0xd2...b94b | |
| 08/20/2026 | 12:13:01 AM | buy | $0.03582 | $3.67 | 0.00001586 | 0.001628 | 0.009743 | 0x07...7078 | |
| 08/20/2026 | 12:02:15 AM | buy | $0.4555 | $3.67 | 0.000202 | 0.001628 | 0.124 | 0x48...fc1b | |
| 08/20/2026 | 12:01:35 AM | sell | $2.13 | $3.64 | 0.0009464 | 0.001619 | 0.5845 | 0x7d...2ee5 | |
| 08/20/2026 | 12:01:13 AM | sell | $2.8 | $3.64 | 0.001247 | 0.001619 | 0.7701 | 0xa0...fe1a | |
| 08/20/2026 | 12:01:01 AM | buy | $0.5631 | $3.66 | 0.00025 | 0.001628 | 0.1534 | 0xca...0fed | |
| 08/19/2026 | 11:51:13 PM | buy | $0.005532 | $3.66 | 0.052458 | 0.001628 | 0.001509 | 0x67...a90c | |
| 08/19/2026 | 11:51:13 PM | buy | $0.004816 | $3.66 | 0.052139 | 0.001628 | 0.001313 | 0x92...07b2 | |
| 08/19/2026 | 11:50:01 PM | buy | $0.05839 | $3.66 | 0.00002597 | 0.001628 | 0.01594 | 0x4f...096d | |
| 08/19/2026 | 11:50:01 PM | buy | $0.1104 | $3.66 | 0.00004913 | 0.001628 | 0.03016 | 0x32...e686 | |
| 08/19/2026 | 11:49:45 PM | buy | $0.06447 | $3.66 | 0.00002863 | 0.001628 | 0.01757 | 0xe3...0455 | |
| 08/19/2026 | 11:49:43 PM | buy | $0.1365 | $3.66 | 0.00006065 | 0.001628 | 0.03723 | 0x58...18c9 | |
| 08/19/2026 | 11:49:43 PM | buy | $0.2046 | $3.66 | 0.0000909 | 0.001628 | 0.0558 | 0xf2...0024 | |
| 08/19/2026 | 11:49:43 PM | buy | $0.1366 | $3.66 | 0.00006067 | 0.001628 | 0.03725 | 0x3b...9254 | |
| 08/19/2026 | 11:49:25 PM | buy | $0.09491 | $3.66 | 0.00004215 | 0.001628 | 0.02587 | 0xc7...6340 |