WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.65
Price
0.001578 WETH
TVL
$54,129.21
MKT CAP
$318K
5m
0%
1h
-0.61%
4h
3.79%
24h
6.91%
Share
TXNS
670
Buys
253
Sells
417
Volume
12K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,940.12
Pooled WETH:
$4.51

UNI/WETH price stats on Optimism

As of May 8, 2026, the current price of UNI token on DEX Uniswap V3 is $3.65. UNI price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $11,667.29. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $317,990.27. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $54,129.22. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $54,129.22.

The total transactions of UNI/WETH is 670 in the last 24 hours, 253 of which are buy transactions, and 417 are sales transactions.

UNI/WETH pool has a trading volume of $11,667.29 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001578, captured at 7:41 PM UTC.

The price of converting 1 UNI to USD is $3.65 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20267:21:57 PMsell$0.4649$3.650.00020060.0015780.1271
0x238...6A50
0x69...abe3
05/08/20267:21:43 PMsell$0.08005$3.650.000034550.0015780.02188
0xA79...BC93
0x9e...003e
05/08/20267:21:43 PMsell$0.01$3.650.0543170.0015780.002734
0xA79...BC93
0x9e...003e
05/08/20267:21:13 PMsell$0.7973$3.650.00034410.0015780.2179
0x14c...bF1f
0x6d...a4eb
05/08/20267:20:59 PMsell$0.07066$3.650.00003050.0015780.01931
0xD67...2F70
0x89...533a
05/08/20267:20:57 PMsell$0.4686$3.650.00020220.0015780.1281
0x1a6...b9E0
0xf1...0a12
05/08/20267:20:59 PMsell$0.07065$3.650.000030490.0015780.01931
0x2A8...58F1
0xb1...7704
05/08/20267:20:25 PMsell$0.01344$3.660.0557990.0015780.003673
0x164...8847
0xe9...4b0b
05/08/20267:20:23 PMsell$0.3933$3.660.00016960.0015780.1074
0x17F...115C
0x0c...e4b1
05/08/20267:19:53 PMsell$0.5798$3.660.000250.0015780.1583
0x044...7c1F
0x48...d754
05/08/20267:19:29 PMsell$0.6036$3.660.00026020.0015780.1648
0xA79...BC93
0x44...9f25
05/08/20267:19:15 PMsell$1.51$3.650.00065240.0015780.4132
0x255...5f03
0x3c...0044
05/08/20267:19:15 PMsell$0.3717$3.650.00016040.0015780.1016
0x416...34B6
0x02...654b
05/08/20267:15:31 PMbuy$0.6787$3.680.00029270.0015880.1843
0x295...F29B
0x94...bb50
05/08/20267:11:23 PMbuy$0.244$3.670.00010530.0015880.06635
0x311...2fb7
0x24...fac1
05/08/20267:10:59 PMbuy$0.4881$3.670.00021070.0015880.1326
0xA79...BC93
0x7a...8f03
05/08/20267:10:57 PMbuy$0.9443$3.670.00040760.0015880.2566
0x1f0...171B
0x53...9263
05/08/20267:10:31 PMbuy$0.4537$3.680.00019580.0015880.1233
0x2F7...781E
0x56...98ec
05/08/20267:09:51 PMbuy$0.7511$3.680.00032380.0015880.2039
0x303...d6f9
0xc0...a860
05/08/20267:02:29 PMsell$0.0696$3.650.000030060.0015780.01904
0x0e6...C7c8
0xc1...5c12