WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$8.75
Price
0.00328 WETH
TVL
$100,550.97
MKT CAP
$643.6K
5m
0%
1h
-0.52%
4h
0.10%
24h
-9.20%
Share
TXNS
918
Buys
718
Sells
200
Volume
6K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,863.49
Pooled WETH:
$15.15

UNI/WETH price stats on Optimism

As of September 28, 2026, the current price of UNI token on DEX Uniswap V3 is $8.75. UNI price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $6,177.28. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $643,611.57. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $100,550.98. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $100,550.98.

The total transactions of UNI/WETH is 918 in the last 24 hours, 718 of which are buy transactions, and 200 are sales transactions.

UNI/WETH pool has a trading volume of $6,177.28 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00328, captured at 7:48 PM UTC.

The price of converting 1 UNI to USD is $8.75 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20267:39:47 PMbuy$0.4394$8.750.00016460.003280.05017
0xE2b...7E23
0xe3...90e0
09/28/20267:39:43 PMbuy$0.2299$8.750.000086140.003280.02625
0xFad...207D
0xfd...2c19
09/28/20267:39:43 PMbuy$0.1395$8.750.000052270.003280.01593
0x7d5...7545
0xfe...13f3
09/28/20267:39:43 PMsell$150.06$8.720.056220.00326817.2
0xf8D...6BaE
0x83...f214
09/28/20267:20:23 PMsell$7.48$8.80.0027850.0032760.85
0x209...A9b3
0x07...1da9
09/28/20266:31:35 PMsell$0.1845$8.820.000068520.0032770.0209
0x148...D56e
0x2a...4092
09/28/20265:49:41 PMbuy$0.01673$8.890.0562050.0032970.001882
0x569...294f
0x99...c8bd
09/28/20265:15:05 PMsell$0.07894$8.90.000029050.0032770.008865
0x3DC...46FD
0x77...710b
09/28/20265:14:15 PMsell$0.4673$8.890.00017210.0032770.05252
0x488...0BDd
0x14...cd9a
09/28/20265:14:17 PMsell$0.1745$8.890.000064270.0032770.01961
0xa2f...0ed5
0x2e...b241
09/28/20265:14:05 PMsell$0.2097$8.890.000077260.0032770.02357
0x48F...6CEe
0x4c...8190
09/28/20265:14:03 PMsell$0.4555$8.890.00016780.0032770.0512
0x148...D56e
0xb7...b7fa
09/28/20265:13:35 PMsell$1.09$8.880.00040350.0032770.1231
0x67b...f724
0x46...1a67
09/28/20265:13:37 PMsell$0.4931$8.880.00018190.0032770.05551
0x79c...3525
0xcf...4e16
09/28/20265:07:21 PMsell$88.26$8.820.032820.00328210
0x49E...98D3
0x73...e716
09/28/20265:03:45 PMsell$88.39$8.830.032910.00329110
0x49E...98D3
0x5e...a509
09/28/20264:52:15 PMsell$0.2703$8.840.00010070.0032960.03056
0x849...f7af
0x49...7138
09/28/20264:48:39 PMsell$0.3749$8.840.00013970.0032960.04239
0x295...F29B
0x1a...bd1f
09/28/20264:46:07 PMsell$0.3792$8.850.00014120.0032960.04283
0x21B...c82F
0x4e...8e16
09/28/20264:44:29 PMsell$0.3545$8.850.0001320.0032960.04004
0x1c6...A5A3
0xee...1316