WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.01
Price
0.00279 WETH
TVL
$85,556.62
MKT CAP
$557.5K
5m
0%
1h
0.73%
4h
-1.08%
24h
-0.31%
Share
TXNS
800
Buys
477
Sells
323
Volume
6K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,527.72
Pooled WETH:
$13.03

UNI/WETH price stats on Optimism

As of September 7, 2026, the current price of UNI token on DEX Uniswap V3 is $7.01. UNI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $5,752.70. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $557,476.45. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $85,556.62. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $85,556.62.

The total transactions of UNI/WETH is 800 in the last 24 hours, 477 of which are buy transactions, and 323 are sales transactions.

UNI/WETH pool has a trading volume of $5,752.70 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00279, captured at 6:03 AM UTC.

The price of converting 1 UNI to USD is $7.01 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20265:26:47 AMbuy$0.002543$7.010.0510110.002790.0003626
0xD82...289f
0x59...af0d
09/07/20265:26:45 AMbuy$0.005212$7.010.0520740.002790.0007432
0x164...8847
0xbf...2945
09/07/20265:26:45 AMbuy$0.008713$7.010.0534660.002790.001242
0x569...294f
0xaa...7ffd
09/07/20265:25:47 AMbuy$0.647$7.010.00025740.002790.09225
0x7c7...b10a
0x10...43e3
09/07/20265:17:11 AMbuy$0.01852$6.990.0573890.002790.002648
0x17F...115C
0x35...70b2
09/07/20265:10:37 AMbuy$0.01609$6.980.0564320.002790.002304
0x229...c473
0xb9...6f1e
09/07/20264:36:09 AMbuy$0.1184$6.950.000047510.002790.01702
0x2BA...88Da
0x93...e1f7
09/07/20264:35:21 AMbuy$0.034$6.960.000013630.002790.004885
0xDa9...A9d8
0x36...a4e2
09/07/20264:33:45 AMbuy$0.0359$6.960.000014380.002790.005156
0x11E...40F2
0xfa...aaee
09/07/20264:33:45 AMbuy$0.1724$6.960.000069090.002790.02476
0xE1a...F575
0xd7...c15d
09/07/20264:19:49 AMbuy$0.7389$6.960.0002960.002790.106
0x238...6A50
0xd8...8f63
09/07/20264:18:37 AMbuy$0.01384$6.960.0555460.002790.001987
0x2F7...781E
0xd5...bc3a
09/07/20264:17:49 AMbuy$0.4377$6.970.00017520.002790.06278
0xA79...BC93
0x95...9621
09/07/20264:16:47 AMbuy$0.328$6.970.00013130.002790.04706
0xA79...BC93
0x29...9abd
09/07/20264:15:37 AMbuy$0.01987$6.960.0579560.002790.002851
0x2e2...6D30
0x9b...d71e
09/07/20264:15:35 AMbuy$0.7445$6.960.0002980.002790.1068
0x0B0...356E
0x2f...59be
09/07/20264:12:53 AMbuy$0.6156$6.960.00024660.002790.0884
0xE1a...F575
0xaf...6343
09/07/20264:12:53 AMbuy$0.01078$6.960.054320.002790.001548
0x24A...FDdD
0xcb...3c5f
09/07/20264:12:43 AMbuy$0.1673$6.970.000066980.002790.024
0x48F...6CEe
0x32...38a3
09/07/20264:12:23 AMbuy$0.02818$6.970.000011280.002790.004042
0x128...44dB
0x19...67b1