WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.43
Price
0.001495 WETH
TVL
$36,199.34
MKT CAP
$203.7K
5m
0%
1h
0%
4h
-2.51%
24h
-1.84%
Share
TXNS
322
Buys
219
Sells
103
Volume
649
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,389.78
Pooled WETH:
$3.68

UNI/WETH price stats on Optimism

As of June 10, 2026, the current price of UNI token on DEX Uniswap V3 is $2.43. UNI price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $649.12. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $203,684.69. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $36,199.35. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $36,199.35.

The total transactions of UNI/WETH is 322 in the last 24 hours, 219 of which are buy transactions, and 103 are sales transactions.

UNI/WETH pool has a trading volume of $649.12 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001495, captured at 8:44 PM UTC.

The price of converting 1 UNI to USD is $2.43 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20267:06:13 PMbuy$2.36$2.430.001450.0014950.9699
0x148...D56e
0xc0...824d
06/10/20267:01:31 PMbuy$3.69$2.440.0022610.0014951.51
0xC00...4485
0xfa...b26b
06/10/20266:53:01 PMbuy$0.01037$2.430.0563760.0014950.004263
0x0e6...C7c8
0x9c...1f18
06/10/20266:45:31 PMbuy$0.005489$2.430.0533720.0014950.002255
0x2C3...4EF9
0x9f...06c9
06/10/20266:45:29 PMbuy$0.02337$2.430.000014350.0014950.009602
0x0C9...d1ee
0xdb...4588
06/10/20266:45:25 PMbuy$0.2802$2.420.00017220.0014920.1153
0x311...2fb7
0xe6...b0f7
06/10/20266:45:25 PMbuy$0.01314$2.420.0580760.0014920.00541
0xBc7...0130
0xb2...08e5
06/10/20266:45:25 PMbuy$23.18$2.430.014240.0014939.53
0xc99...5d21
0x2b...86be
06/10/20266:45:25 PMbuy$4.9$2.430.0030140.0014952.01
0x783...bfE2
0xf2...a781
06/10/20266:45:27 PMbuy$0.0392$2.430.000024090.0014950.01611
0x0B0...356E
0x39...d86b
06/10/20266:45:25 PMbuy$0.2449$2.420.00015040.0014920.1008
0x185...6065
0xbc...7ee1
06/10/20266:45:23 PMsell$263.11$2.430.16170.001495108.12
0xFDf...AC85
0xde...70c0
06/10/20266:45:23 PMbuy$1.6$2.420.0009890.0014920.6626
0x7d5...7545
0xd5...86be
06/10/20266:45:23 PMbuy$2.65$2.420.0016280.0014921.09
0xf54...4482
0xd7...a8a6
06/10/20266:40:45 PMsell$0.9919$2.450.00060920.0015070.404
0xDf2...35be
0xb5...b317
06/10/20266:36:39 PMsell$0.02431$2.450.000014910.0015070.009892
0x1c6...A5A3
0x1b...e094
06/10/20266:35:21 PMsell$0.05605$2.450.000034420.0015070.02283
0x062...eF2B
0xad...c1e2
06/10/20266:34:57 PMsell$0.03815$2.460.000023370.0015070.0155
0x1a6...b9E0
0x35...2ebc
06/10/20266:33:31 PMsell$0.02362$2.460.000014470.0015070.0096
0x021...4D53
0x02...08c0
06/10/20266:32:41 PMsell$0.02553$2.460.000015640.0015070.01037
0x0e6...C7c8
0xbb...14e7