WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$6.14
Price
0.002015 WETH
TVL
$66,397.92
MKT CAP
$514.6K
5m
0%
1h
1.02%
4h
1.35%
24h
1.01%
Share
TXNS
195
Buys
73
Sells
122
Volume
716
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,223.59
Pooled WETH:
$3.2

UNI/WETH price stats on Optimism

As of November 30, 2025, the current price of UNI token on DEX Uniswap V3 is $6.14. UNI price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $715.90. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $514,590.67. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $66,397.92. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $66,397.92.

The total transactions of UNI/WETH is 195 in the last 24 hours, 73 of which are buy transactions, and 122 are sales transactions.

UNI/WETH pool has a trading volume of $715.90 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002015, captured at 5:20 PM UTC.

The price of converting 1 UNI to USD is $6.14 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20254:21:57 PMbuy$2.22$6.140.00073190.0020150.3630x1e...b156
11/30/20254:20:43 PMbuy$0.3206$6.130.00010530.0020150.052280xba...2c28
11/30/20254:13:43 PMbuy$0.3669$6.110.00012090.0020150.059990x38...ffac
11/30/20254:11:57 PMbuy$2.2$6.110.00072760.0020150.36110x1a...a2cd
11/30/20254:04:07 PMbuy$0.8679$6.10.00028620.0020140.1420x31...501f
11/30/20254:01:25 PMsell$18.6$6.060.0061470.0020043.060xf4...ac93
11/30/20253:36:09 PMbuy$0.4382$6.110.00014470.0020180.07170x1b...ac09
11/30/20253:36:09 PMsell$6.07$6.070.0020050.0020070.99920x2d...b3a9
11/30/20253:35:39 PMsell$0.02963$6.070.0597890.0020080.0048750x70...82d6
11/30/20253:35:37 PMsell$0.09204$6.070.00003040.0020080.015140xaa...360f
11/30/20253:34:37 PMsell$0.01325$6.070.0543770.0020080.002180x94...b965
11/30/20253:34:35 PMsell$0.02002$6.070.0566140.0020080.0032930x78...8025
11/30/20253:34:29 PMsell$0.1197$6.070.000039550.0020080.019690x8e...f29e
11/30/20253:34:29 PMsell$0.4791$6.070.00015820.0020080.078820x8e...f29e
11/30/20253:34:25 PMbuy$30.27$6.10.010.0020174.950x8b...04dc
11/30/20253:34:25 PMsell$0.5951$6.070.00019650.0020080.097890xcd...ba08
11/30/20253:05:51 PMsell$1$6.060.00033230.0020010.1660x26...d072
11/30/20253:05:47 PMsell$0.8728$6.060.00028810.0020010.14390xba...4a92
11/30/20253:05:39 PMsell$0.4661$6.070.00015360.0020020.076750x91...d132
11/30/20253:05:27 PMsell$0.4816$6.070.00015870.0020020.07930x74...da21