WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.78
Price
0.002008 WETH
TVL
$51,944.67
MKT CAP
$309.4K
5m
0%
1h
0%
4h
0.07%
24h
-3.44%
Share
TXNS
448
Buys
372
Sells
76
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,944.04
Pooled WETH:
$9.62

UNI/WETH price stats on Optimism

As of August 12, 2026, the current price of UNI token on DEX Uniswap V3 is $3.78. UNI price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $1,860.83. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $309,411.59. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $51,944.67. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $51,944.67.

The total transactions of UNI/WETH is 448 in the last 24 hours, 372 of which are buy transactions, and 76 are sales transactions.

UNI/WETH pool has a trading volume of $1,860.83 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002008, captured at 2:12 AM UTC.

The price of converting 1 UNI to USD is $3.78 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202612:24:19 AMbuy$0.1099$3.780.000058420.0020080.02908
0x3DC...46FD
0xd9...c90d
08/12/202612:24:15 AMbuy$0.09337$3.770.000049650.0020080.02472
0x3DC...46FD
0xc7...68a2
08/12/202612:24:03 AMbuy$0.09694$3.770.000051550.0020080.02566
0xD39...817c
0xa0...6cf9
08/12/202612:21:59 AMbuy$0.005263$3.780.0527960.0020080.001392
0x0fF...a8cF
0xdf...8253
08/12/202612:20:57 AMbuy$0.07613$3.780.000040440.0020080.02013
0x620...fA4a
0xf0...8989
08/12/202612:20:51 AMbuy$0.4503$3.780.00023920.0020080.1191
0x2e2...6D30
0x43...0ece
08/12/202612:20:37 AMbuy$0.3222$3.780.00017120.0020080.08524
0x3DC...46FD
0x77...7285
08/12/202612:20:35 AMbuy$0.2027$3.780.00010770.0020080.05363
0xd4f...c66a
0xb7...1f5f
08/12/202612:20:37 AMbuy$0.2498$3.780.00013270.0020080.06607
0x29c...55EF
0x3e...b54a
08/12/202612:20:23 AMbuy$0.08842$3.780.000046970.0020080.02338
0xE1a...F575
0x3d...626a
08/12/202612:14:49 AMbuy$0.06868$3.780.000036490.0020080.01816
0xA79...BC93
0x0a...09e6
08/12/202612:13:07 AMbuy$0.1024$3.780.000054410.0020080.02709
0xE2b...7E23
0xfb...34d1
08/12/202612:13:05 AMbuy$0.2143$3.780.00011380.0020080.0567
0x620...fA4a
0xb7...5175
08/12/202612:12:13 AMbuy$2.47$3.770.0013160.0020080.6557
0x620...fA4a
0x45...be0f
08/12/202612:12:13 AMbuy$0.523$3.770.00027810.0020080.1385
0xFce...e648
0x79...1ef4
08/12/202612:12:07 AMbuy$0.09145$3.770.000048630.0020080.02421
0xA79...BC93
0xd8...bf64
08/12/202612:12:07 AMbuy$0.09145$3.770.000048630.0020080.02421
0xA79...BC93
0xd8...bf64
08/12/202612:12:07 AMbuy$0.09145$3.770.000048630.0020080.02421
0xA79...BC93
0xd8...bf64
08/12/202612:12:05 AMbuy$2.78$3.770.0014810.0020070.7379
0xFce...e648
0xdd...f349
08/12/202612:06:17 AMbuy$0.005621$3.770.0529890.0020070.001488
0x3DC...46FD
0xf2...02c2