WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$3.73
Price
0.001986 WETH
TVL
$51,572.92
MKT CAP
$320.9K
5m
-0.03%
1h
-0.31%
4h
-0.22%
24h
-1.32%
Share
TXNS
181
Buys
32
Sells
149
Volume
846
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,972.2
Pooled WETH:
$9.58

UNI/WETH price stats on Optimism

As of July 23, 2026, the current price of UNI token on DEX Uniswap V3 is $3.73. UNI price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $846.23. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $320,905.57. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $51,572.92. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $51,572.92.

The total transactions of UNI/WETH is 181 in the last 24 hours, 32 of which are buy transactions, and 149 are sales transactions.

UNI/WETH pool has a trading volume of $846.23 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001986, captured at 9:42 PM UTC.

The price of converting 1 UNI to USD is $3.73 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20269:42:15 PMsell$0.1028$3.730.000054640.0019860.02750x8b...31b4
07/23/20269:42:13 PMsell$0.1547$3.730.000082230.0019860.041390x8f...1f7c
07/23/20269:42:07 PMsell$0.3327$3.730.00017680.0019860.089020x5a...9f44
07/23/20269:41:09 PMsell$0.005574$3.730.0529620.0019860.0014910xb4...942e
07/23/20269:41:11 PMsell$0.06134$3.730.000032590.0019860.01640xfc...0d5d
07/23/20269:40:55 PMsell$0.2221$3.730.0001180.0019860.059430x13...1d20
07/23/20269:40:35 PMsell$0.09276$3.730.000049290.0019860.024810xc3...e2c9
07/23/20269:30:43 PMsell$0.005927$3.740.0531460.0019860.0015830x08...fbf1
07/23/20269:30:29 PMsell$0.5642$3.740.00029950.0019860.15070x65...afee
07/23/20269:30:29 PMsell$0.2411$3.740.00012790.0019860.064420xeb...4522
07/23/20269:29:51 PMsell$0.1392$3.740.000073910.0019860.03720xc5...3852
07/23/20269:22:31 PMsell$0.239$3.740.00012690.0019860.063890xc4...e608
07/23/20269:22:25 PMsell$0.3326$3.740.00017660.0019860.08890x3c...2593
07/23/20269:19:17 PMsell$0.7042$3.740.0003740.0019860.18820xa7...2946
07/23/20269:19:13 PMsell$0.1167$3.740.000061980.0019860.031190x01...6a21
07/23/20269:19:13 PMsell$0.03173$3.740.000016850.0019860.0084810x45...94cb
07/23/20269:19:11 PMsell$0.01844$3.740.0597980.0019860.0049310x3d...b94c
07/23/20268:51:15 PMsell$1.37$3.740.0007280.0019870.36640x44...76b7
07/23/20268:51:15 PMsell$0.3858$3.740.00020450.0019860.10290x08...553c
07/23/20268:51:15 PMsell$0.6308$3.740.00033430.0019860.16820x04...942d