WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.27
Price
0.002895 WETH
TVL
$87,484.88
MKT CAP
$523.2K
5m
-0.11%
1h
1.41%
4h
4.78%
24h
-5.73%
Share
TXNS
692
Buys
614
Sells
78
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,318.89
Pooled WETH:
$13.64

UNI/WETH price stats on Optimism

As of October 13, 2026, the current price of UNI token on DEX Uniswap V3 is $7.27. UNI price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $3,067.83. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $523,180.52. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $87,484.89. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $87,484.89.

The total transactions of UNI/WETH is 692 in the last 24 hours, 614 of which are buy transactions, and 78 are sales transactions.

UNI/WETH pool has a trading volume of $3,067.83 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002895, captured at 4:14 AM UTC.

The price of converting 1 UNI to USD is $7.27 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20264:13:29 AMsell$0.03712$7.270.000014780.0028950.005105
0xE1a...F575
0xd4...ac9b
10/13/20264:13:09 AMsell$0.01396$7.270.0555610.0028950.00192
0x303...d6f9
0x91...86bb
10/13/20264:13:09 AMsell$0.1288$7.270.00005130.0028950.01771
0xb37...daf6
0x44...474f
10/13/20264:13:09 AMsell$0.02376$7.270.0594620.0028950.003268
0x90d...7276
0xf7...e55c
10/13/20264:13:09 AMsell$0.00631$7.270.0525120.0028950.0008677
0x488...0BDd
0xee...7a5d
10/13/20264:13:09 AMsell$0.006315$7.270.0525140.0028950.0008684
0xD39...817c
0x05...e10c
10/13/20264:13:05 AMsell$0.5288$7.270.00021050.0028950.07271
0x148...D56e
0x85...aa6a
10/13/20264:13:05 AMsell$0.12$7.270.000047810.0028950.01651
0xFad...207D
0x12...d031
10/13/20264:13:05 AMsell$0.1574$7.270.000062680.0028950.02164
0x148...D56e
0x02...5e44
10/13/20264:13:05 AMbuy$150.27$7.290.059830.00290620.58
0xf8D...6BaE
0xad...fb33
10/13/20264:13:05 AMsell$0.02978$7.270.000011860.0028950.004096
0xB66...b84A
0xcc...4826
10/13/20264:13:05 AMsell$1.45$7.270.00058010.0028950.2003
0x421...BF1b
0x3f...657b
10/13/20264:13:05 AMsell$0.2061$7.270.000082090.0028950.02835
0x7d5...7545
0x62...b890
10/13/20264:13:07 AMsell$0.02151$7.270.0585680.0028950.002959
0x411...88BB
0x72...e604
10/13/20264:13:07 AMsell$0.01878$7.270.0574780.0028950.002582
0x277...B69c
0xf7...c25c
10/13/20264:13:07 AMsell$0.0879$7.270.0000350.0028950.01208
0x2F7...781E
0x00...2f7b
10/13/20264:11:21 AMbuy$10.61$7.280.0042270.0028981.45
0x5Bd...d4E9
0x65...f0da
10/13/20264:04:07 AMsell$0.4912$7.230.00019550.0028810.06788
0x421...BF1b
0x7e...97d9
10/13/20263:54:07 AMsell$0.002875$7.220.0511460.0028810.0003977
0xE1a...F575
0xa2...236b
10/13/20263:36:29 AMsell$0.009505$7.220.0537880.0028810.001314
0x399...c2d6
0x35...ba44