WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.09
Price
0.00222 WETH
TVL
$54,234.68
MKT CAP
$331.6K
5m
0%
1h
-0.09%
4h
-0.58%
24h
-2.87%
Share
TXNS
259
Buys
237
Sells
22
Volume
593
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,500.78
Pooled WETH:
$10.55

UNI/WETH price stats on Optimism

As of August 3, 2026, the current price of UNI token on DEX Uniswap V3 is $4.09. UNI price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $593.31. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $331,588.06. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $54,234.68. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $54,234.68.

The total transactions of UNI/WETH is 259 in the last 24 hours, 237 of which are buy transactions, and 22 are sales transactions.

UNI/WETH pool has a trading volume of $593.31 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00222, captured at 9:55 AM UTC.

The price of converting 1 UNI to USD is $4.09 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20269:39:25 AMbuy$4.77$4.090.0025880.002221.16
0x077...64BD
0x55...8ba3
08/03/20269:34:35 AMbuy$1.84$4.090.0010.0022190.4505
0xA79...BC93
0x1a...5c15
08/03/20268:32:43 AMbuy$0.04586$4.060.000025050.0022190.01128
0x260...F50C
0x88...7d17
08/03/20268:30:51 AMbuy$0.005842$4.060.0531870.0022190.001436
0x229...c473
0xc0...5bed
08/03/20268:27:51 AMbuy$0.05583$4.060.000030450.0022190.01372
0x0B0...356E
0xa3...2ed6
08/03/20268:22:43 AMbuy$0.005814$4.060.0531720.0022190.001429
0x164...8847
0xda...bb3e
08/03/20268:22:15 AMbuy$0.0855$4.060.000046630.0022190.02101
0x27e...3E36
0x51...17fa
08/03/20268:22:13 AMbuy$0.09741$4.060.000053130.0022190.02393
0x14c...bF1f
0xab...4fec
08/03/20268:21:47 AMbuy$0.1322$4.070.000072070.0022190.03247
0x7d5...7545
0xd2...eb7a
08/03/20268:21:45 AMbuy$0.07536$4.070.000041090.0022190.01851
0xc4c...2566
0xc5...d58d
08/03/20268:21:13 AMbuy$0.07103$4.070.000038650.0022190.01741
0x7B4...1056
0xaf...187f
08/03/20268:19:25 AMbuy$0.056$4.080.000030430.0022190.01371
0x0a8...342A
0x8b...fc99
08/03/20268:19:05 AMbuy$0.076$4.080.00004130.0022190.01861
0x303...d6f9
0xa4...0d2f
08/03/20268:19:07 AMbuy$0.04707$4.080.000025580.0022190.01152
0x2d1...88EC
0xa5...8408
08/03/20268:19:03 AMbuy$0.04782$4.080.000026010.0022190.01172
0x0fF...a8cF
0xc8...86ae
08/03/20266:48:09 AMbuy$49.69$4.090.026870.00221612.12
0x5Bd...d4E9
0x59...c664
08/03/20266:46:39 AMbuy$5.36$4.090.00290.0022121.31
0x5Bd...d4E9
0xc1...1a09
08/03/20266:45:53 AMbuy$0.0461$4.090.000024920.0022120.01126
0x2F7...781E
0x9c...3ffd
08/03/20266:45:51 AMbuy$0.03837$4.090.000020740.0022120.009378
0x283...83b6
0x6e...f1b4
08/03/20266:45:35 AMbuy$0.07602$4.090.00004110.0022120.01857
0x27e...3E36
0x75...17df