Info about UNI-WETH pair
- Pooled UNI:
- 12,833.81
- Pooled WETH:
- $2.93
UNI/WETH price stats on Optimism
As of April 22, 2026, the current price of UNI token on DEX Uniswap V3 is $3.33. UNI price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $2,528.76. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $290,084.18. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $49,836.22. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $49,836.22.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 362 in the last 24 hours, 148 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,528.76 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001394, captured at 7:33 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.33 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:16:39 AM | sell | $0.3379 | $3.33 | 0.0001412 | 0.001394 | 0.1012 | 0x63...fb09 | |
| 04/22/2026 | 7:16:33 AM | sell | $0.1948 | $3.33 | 0.00008141 | 0.001394 | 0.05838 | 0x42...a8b5 | |
| 04/22/2026 | 7:16:17 AM | sell | $0.3206 | $3.33 | 0.0001338 | 0.001394 | 0.09602 | 0xec...6885 | |
| 04/22/2026 | 6:31:09 AM | sell | $0.3507 | $3.33 | 0.0001465 | 0.001394 | 0.105 | 0x7a...1066 | |
| 04/22/2026 | 6:15:07 AM | sell | $0.4629 | $3.33 | 0.0001935 | 0.001394 | 0.1388 | 0x45...3413 | |
| 04/22/2026 | 6:13:19 AM | sell | $0.4796 | $3.33 | 0.0002005 | 0.001394 | 0.1438 | 0x7a...2a8b | |
| 04/22/2026 | 6:10:27 AM | sell | $0.6018 | $3.33 | 0.0002516 | 0.001394 | 0.1804 | 0x2f...f97f | |
| 04/22/2026 | 6:08:03 AM | buy | $56.56 | $3.35 | 0.02361 | 0.0014 | 16.86 | 0x46...7afd | |
| 04/22/2026 | 5:52:29 AM | sell | $0.6682 | $3.34 | 0.0002773 | 0.00139 | 0.1995 | 0x28...dc8a | |
| 04/22/2026 | 5:52:03 AM | sell | $0.6129 | $3.34 | 0.0002549 | 0.00139 | 0.1834 | 0xdf...ab1d | |
| 04/22/2026 | 5:50:05 AM | sell | $0.49 | $3.34 | 0.0002039 | 0.00139 | 0.1467 | 0x52...96f1 | |
| 04/22/2026 | 5:48:57 AM | sell | $0.4233 | $3.33 | 0.0001765 | 0.00139 | 0.1269 | 0x09...2890 | |
| 04/22/2026 | 5:48:03 AM | buy | $2.89 | $3.35 | 0.001204 | 0.001398 | 0.8609 | 0xcc...bb59 | |
| 04/22/2026 | 5:47:27 AM | sell | $0.1151 | $3.33 | 0.00004797 | 0.001389 | 0.03451 | 0x9a...1268 | |
| 04/22/2026 | 5:47:21 AM | sell | $0.04317 | $3.33 | 0.00001798 | 0.001389 | 0.01293 | 0x96...b5f3 | |
| 04/22/2026 | 5:47:19 AM | sell | $0.9233 | $3.33 | 0.0003845 | 0.00139 | 0.2766 | 0x5a...3355 | |
| 04/22/2026 | 5:47:17 AM | buy | $49.27 | $3.35 | 0.02052 | 0.001396 | 14.7 | 0xec...d638 | |
| 04/22/2026 | 5:47:17 AM | sell | $1.71 | $3.33 | 0.0007159 | 0.00139 | 0.515 | 0xd2...4df8 | |
| 04/22/2026 | 5:47:17 AM | sell | $0.1764 | $3.33 | 0.00007349 | 0.00139 | 0.05287 | 0x5a...3988 | |
| 04/22/2026 | 5:47:17 AM | sell | $0.2332 | $3.33 | 0.00009714 | 0.00139 | 0.06988 | 0xa3...8195 |