WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.11
Price
0.001469 WETH
TVL
$46,050.18
MKT CAP
$265.9K
5m
0.14%
1h
0.78%
4h
-1.79%
24h
-3.28%
Share
TXNS
480
Buys
435
Sells
45
Volume
723
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,549.27
Pooled WETH:
$3.29

UNI/WETH price stats on Optimism

As of April 7, 2026, the current price of UNI token on DEX Uniswap V3 is $3.11. UNI price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $722.80. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $265,850.38. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $46,050.18. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $46,050.18.

The total transactions of UNI/WETH is 480 in the last 24 hours, 435 of which are buy transactions, and 45 are sales transactions.

UNI/WETH pool has a trading volume of $722.80 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001469, captured at 12:17 AM UTC.

The price of converting 1 UNI to USD is $3.11 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202612:17:03 AMsell$0.01429$3.110.0567450.0014690.004591
0x0fF...a8cF
0x77...e50d
04/07/202612:16:45 AMsell$0.01824$3.10.0586230.0014690.005868
0x0dC...bBCc
0x96...a94a
04/07/202612:01:43 AMsell$1.3$3.10.00061670.0014690.4197
0x2F1...8F6A
0x06...60bb
04/06/202611:32:03 PMbuy$0.008681$3.090.0541470.0014780.002805
0x2A2...f080
0xac...91c3
04/06/202611:32:01 PMbuy$0.006238$3.090.052980.0014780.002016
0x0a8...342A
0x61...e3bc
04/06/202611:25:21 PMbuy$0.01083$3.090.0551780.0014780.003502
0x20e...abd8
0x05...dd49
04/06/202611:25:23 PMbuy$0.007398$3.090.0535350.0014780.002391
0x044...7c1F
0xed...ac7c
04/06/202611:25:17 PMbuy$0.01066$3.090.0550960.0014780.003447
0x311...2fb7
0x58...11b8
04/06/202611:25:15 PMbuy$0.008985$3.090.0542940.0014780.002904
0x0a8...342A
0x26...5e1e
04/06/202611:25:13 PMbuy$0.008497$3.090.0540610.0014780.002747
0x1f0...171B
0xd7...4f6c
04/06/202611:25:11 PMbuy$0.0125$3.090.0559760.0014780.004043
0x295...F29B
0xd7...16a2
04/06/202611:25:09 PMbuy$0.01225$3.090.0558540.0014780.00396
0x021...4D53
0x90...3c13
04/06/202611:25:07 PMbuy$0.01124$3.090.0553730.0014780.003634
0x2e2...6D30
0x79...fad6
04/06/202611:25:05 PMbuy$0.0107$3.090.0551160.0014780.003461
0x19d...2f7D
0x86...d30b
04/06/202611:25:03 PMbuy$6.04$3.090.0028870.0014771.95
0x077...64BD
0xae...e1f4
04/06/202611:21:55 PMbuy$0.05497$3.080.000026290.0014770.01779
0x2Be...0E57
0x25...5927
04/06/202611:21:53 PMbuy$0.03365$3.080.000016090.0014770.01089
0x1c6...A5A3
0x3b...7d2b
04/06/202611:21:51 PMbuy$0.0398$3.080.000019030.0014770.01288
0x303...d6f9
0x2f...8175
04/06/202611:21:47 PMbuy$0.03494$3.080.000016720.0014770.01132
0x21B...c82F
0x2d...1b46
04/06/202611:21:15 PMbuy$0.008029$3.090.0538350.0014770.002595
0x2Be...0E57
0xfc...829c