WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.83
Price
0.001517 WETH
TVL
$42,063.37
MKT CAP
$240.6K
5m
0%
1h
1.90%
4h
1.60%
24h
-4.36%
Share
TXNS
635
Buys
382
Sells
253
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,295.05
Pooled WETH:
$3.82

UNI/WETH price stats on Optimism

As of June 3, 2026, the current price of UNI token on DEX Uniswap V3 is $2.83. UNI price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $2,844.84. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $240,611.80. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $42,063.37. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $42,063.37.

The total transactions of UNI/WETH is 635 in the last 24 hours, 382 of which are buy transactions, and 253 are sales transactions.

UNI/WETH pool has a trading volume of $2,844.84 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001517, captured at 5:24 AM UTC.

The price of converting 1 UNI to USD is $2.83 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20265:16:19 AMbuy$3.69$2.830.0019740.0015171.3
0x931...f728
0x64...7875
06/03/20265:14:27 AMbuy$0.4013$2.830.00021470.0015160.1415
0x148...D56e
0x05...69a1
06/03/20265:13:23 AMbuy$0.244$2.840.00013030.0015160.08592
0x148...D56e
0x30...fcf1
06/03/20265:12:37 AMsell$0.02449$2.820.000013080.0015070.00868
0x11E...40F2
0x00...be80
06/03/20265:12:35 AMsell$0.006507$2.820.0534770.0015070.002306
0x24A...FDdD
0x09...6edc
06/03/20265:10:13 AMbuy$0.6434$2.830.00034420.0015160.2269
0x7d5...7545
0x9d...c70a
06/03/20265:09:53 AMsell$0.00552$2.810.0529540.0015070.001959
0x0fF...a8cF
0x3d...888d
06/03/20265:09:31 AMbuy$5.13$2.830.0027540.0015161.81
0xf9d...7372
0xdc...6471
06/03/20265:09:29 AMbuy$0.2835$2.830.00015190.0015160.1001
0x0e6...C7c8
0xc6...6888
06/03/20265:08:45 AMbuy$0.1473$2.830.000078850.0015160.05199
0x7d5...7545
0x6a...5910
06/03/20265:08:43 AMbuy$0.3506$2.830.00018760.0015160.1237
0x148...D56e
0xed...cf7e
06/03/20265:06:49 AMsell$0.02869$2.80.000015390.0015070.01021
0x0e6...C7c8
0xa4...326b
06/03/20265:06:41 AMbuy$4.13$2.820.0022180.0015161.46
0xFce...e648
0x44...5022
06/03/20265:06:25 AMbuy$0.4422$2.820.00023750.0015150.1567
0x7d5...7545
0xb0...6190
06/03/20265:06:27 AMbuy$0.1204$2.820.000064710.0015160.04268
0x7d5...7545
0x72...ed76
06/03/20265:05:35 AMbuy$0.3992$2.820.00021440.0015150.1414
0x148...D56e
0x89...42b3
06/03/20265:04:59 AMbuy$0.1091$2.820.000058620.0015150.03867
0x148...D56e
0x6d...cb4a
06/03/20265:04:53 AMbuy$0.3675$2.820.00019720.0015150.1301
0x7d5...7545
0x8f...01af
06/03/20265:04:45 AMsell$0.03536$2.80.000018980.0015060.0126
0x15e...3591
0x59...db6e
06/03/20265:04:39 AMbuy$0.3436$2.820.00018460.0015150.1218
0x7d5...7545
0x40...5022