WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.5
Price
0.001956 WETH
TVL
$48,548.43
MKT CAP
$298.9K
5m
0%
1h
0.83%
4h
2.42%
24h
22.17%
Share
TXNS
1K
Buys
153
Sells
1K
Volume
16K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,040.86
Pooled WETH:
$9.42

UNI/WETH price stats on Optimism

As of June 17, 2026, the current price of UNI token on DEX Uniswap V3 is $3.5. UNI price is up 22.17% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $15,577.38. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $298,901.94. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,548.43. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,548.43.

The total transactions of UNI/WETH is 1312 in the last 24 hours, 153 of which are buy transactions, and 1159 are sales transactions.

UNI/WETH pool has a trading volume of $15,577.38 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001956, captured at 5:26 AM UTC.

The price of converting 1 UNI to USD is $3.5 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20265:20:27 AMsell$0.1864$3.50.00010410.0019560.05323
0x148...D56e
0x9c...4ed1
06/17/20265:20:27 AMsell$0.2144$3.50.00011970.0019560.06122
0x7d5...7545
0xc0...9590
06/17/20265:20:17 AMsell$2.7$3.50.0015120.0019560.7732
0x077...64BD
0x7f...12f1
06/17/20265:20:01 AMsell$0.1698$3.50.000094740.0019560.04841
0x7d5...7545
0xd6...c1ba
06/17/20265:19:37 AMsell$0.005854$3.50.0532660.0019560.001669
0x1f0...171B
0xc9...b3da
06/17/20265:17:55 AMsell$0.1094$3.50.00006110.0019560.03122
0xA79...BC93
0x3d...c9c7
06/17/20265:16:41 AMsell$0.1111$3.50.000062050.0019560.03171
0x7d5...7545
0xfe...4048
06/17/20265:16:35 AMsell$3.01$3.50.0016840.0019570.8605
0x077...64BD
0x1f...2b01
06/17/20265:16:01 AMsell$0.1264$3.50.00007060.0019570.03607
0x148...D56e
0xd4...7c3b
06/17/20265:15:49 AMsell$0.1401$3.50.000078240.0019570.03997
0x148...D56e
0x94...d002
06/17/20265:12:29 AMsell$0.008318$3.50.0546380.0019570.00237
0x1a6...b9E0
0x12...0741
06/17/20265:12:31 AMsell$0.005662$3.50.0531580.0019570.001613
0x2F7...781E
0xf2...18c7
06/17/20265:12:27 AMsell$0.01766$3.50.0598480.0019570.005031
0x311...2fb7
0x00...57d9
06/17/20265:12:25 AMsell$0.01451$3.50.0580950.0019570.004135
0x283...83b6
0x95...43af
06/17/20265:12:23 AMsell$0.04287$3.50.000023910.0019570.01221
0x17F...115C
0xd8...00f8
06/17/20265:12:21 AMsell$0.07477$3.50.000041690.0019570.0213
0x2Be...0E57
0x0b...ffaf
06/17/20265:12:19 AMsell$0.08029$3.50.000044780.0019570.02287
0x11E...40F2
0x70...bafd
06/17/20265:12:17 AMsell$0.02848$3.50.000015880.0019570.008115
0x21B...c82F
0x0a...9659
06/17/20265:12:13 AMsell$3.96$3.510.0022090.0019571.12
0xf54...4482
0x21...fb4a
06/17/20265:12:13 AMsell$0.1378$3.50.000076880.0019570.03928
0x7d5...7545
0xbd...32ee