WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.61
Price
0.001738 WETH
TVL
$46,180.62
MKT CAP
$303.8K
5m
0%
1h
1.01%
4h
0.13%
24h
5.57%
Share
TXNS
568
Buys
101
Sells
467
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,946.17
Pooled WETH:
$4.94

UNI/WETH price stats on Optimism

As of February 15, 2026, the current price of UNI token on DEX Uniswap V3 is $3.61. UNI price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $3,477.87. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $303,754.29. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $46,180.63. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $46,180.63.

The total transactions of UNI/WETH is 568 in the last 24 hours, 101 of which are buy transactions, and 467 are sales transactions.

UNI/WETH pool has a trading volume of $3,477.87 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001738, captured at 4:49 AM UTC.

The price of converting 1 UNI to USD is $3.61 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20264:32:11 AMsell$0.01001$3.610.0548210.0017380.002772
0xe92...CCCC
0x03...1d7e
02/15/20264:17:17 AMsell$0.04822$3.620.000023120.0017380.0133
0x33a...4444
0x83...2e23
02/15/20264:17:15 AMsell$0.08093$3.620.000038810.0017380.02232
0xc7D...9999
0xa9...6f1f
02/15/20264:16:35 AMsell$0.01$3.610.0548090.0017380.002766
0xA2F...aaaa
0x39...0148
02/15/20264:15:35 AMsell$0.01504$3.620.0572240.0017380.004155
0x051...6666
0xf8...259b
02/15/20264:14:27 AMsell$0.0824$3.620.000039540.0017380.02274
0xceC...2222
0x76...b4ad
02/15/20264:14:17 AMsell$0.1201$3.610.00005770.0017380.03318
0x30b...7777
0xb2...6b92
02/15/20264:14:01 AMsell$0.1231$3.620.000059070.0017380.03397
0x148...D56e
0x54...ad12
02/15/20264:13:41 AMsell$0.1177$3.610.00005660.0017380.03255
0x148...D56e
0x44...2d20
02/15/20264:12:59 AMsell$0.02006$3.610.0596580.0017380.005554
0x051...6666
0x68...e08e
02/15/20264:12:21 AMsell$0.01001$3.610.0548210.0017380.002773
0xe92...CCCC
0x51...60c7
02/15/20264:10:39 AMsell$0.04252$3.60.000020490.0017380.01178
0x679...1111
0x3b...864b
02/15/20264:09:39 AMsell$0.01504$3.610.0572470.0017380.004168
0x76b...8888
0x21...39cc
02/15/20264:09:37 AMsell$0.04253$3.60.00002050.0017380.01179
0xf02...EEEE
0xbb...3aff
02/15/20264:08:31 AMsell$0.09039$3.60.000043590.0017380.02506
0xc7D...9999
0x74...191f
02/15/20264:08:23 AMsell$0.09169$3.60.000044210.0017380.02542
0x33a...4444
0x2d...d02e
02/15/20264:07:09 AMsell$0.02433$3.590.000011760.0017380.006764
0xe92...CCCC
0xd2...7bba
02/15/20264:06:51 AMsell$0.1079$3.60.000052090.0017380.02996
0x148...D56e
0x27...de3d
02/15/20264:06:41 AMsell$0.1133$3.590.000054760.0017380.03149
0x7d5...7545
0xb4...fdc2
02/15/20264:04:03 AMsell$0.01$3.580.0548490.0017380.002788
0x76b...8888
0x40...9b7f