WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.82
Price
0.00274 WETH
TVL
$83,884.24
MKT CAP
$529.1K
5m
0%
1h
-0.19%
4h
-2.03%
24h
-4.12%
Share
TXNS
628
Buys
513
Sells
115
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,581.95
Pooled WETH:
$12.88

UNI/WETH price stats on Optimism

As of September 7, 2026, the current price of UNI token on DEX Uniswap V3 is $6.82. UNI price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $4,388.67. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $529,104.60. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $83,884.25. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $83,884.25.

The total transactions of UNI/WETH is 628 in the last 24 hours, 513 of which are buy transactions, and 115 are sales transactions.

UNI/WETH pool has a trading volume of $4,388.67 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00274, captured at 7:11 PM UTC.

The price of converting 1 UNI to USD is $6.82 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20267:06:25 PMsell$1.23$6.820.00049710.002740.1813
0x702...bfCf
0xd0...35a1
09/07/20266:33:27 PMsell$0.4925$6.810.00019790.002740.07223
0x7c7...b10a
0x54...29d7
09/07/20266:32:29 PMsell$0.2046$6.820.000082150.002740.02997
0x29c...55EF
0xae...e4d6
09/07/20266:23:31 PMsell$0.6903$6.830.00027660.002740.1009
0x29c...55EF
0x2d...1b18
09/07/20266:23:03 PMsell$0.0735$6.830.000029450.002740.01074
0xf54...cEd4
0x43...bbb6
09/07/20266:22:45 PMsell$0.1232$6.830.00004940.002740.01802
0x69f...a54b
0xc1...b047
09/07/20266:22:41 PMsell$0.2532$6.830.00010140.002740.03702
0x29c...55EF
0x7f...639b
09/07/20266:21:29 PMsell$0.02455$6.830.0598390.002740.003589
0xD39...817c
0x4c...10d0
09/07/20266:21:21 PMsell$0.4656$6.830.00018660.002740.06808
0x29c...55EF
0x61...94ce
09/07/20266:21:09 PMsell$0.1085$6.840.000043490.0027410.01586
0xa2f...0ed5
0xe8...2c8d
09/07/20266:20:57 PMsell$1$6.830.0004010.0027410.1463
0x8f7...4AEd
0x1a...7dab
09/07/20266:20:45 PMsell$0.006465$6.830.0525910.0027410.0009452
0x21B...c82F
0x42...5908
09/07/20266:20:13 PMsell$0.5187$6.830.0002080.0027410.0759
0x7c7...b10a
0x91...b238
09/07/20266:20:03 PMsell$0.4968$6.830.00019930.0027410.0727
0x29c...55EF
0x5a...82d0
09/07/20266:16:13 PMsell$0.3557$6.830.00014260.0027410.05203
0x29c...55EF
0x18...214e
09/07/20266:13:39 PMsell$0.4135$6.840.00016560.0027410.06042
0xA79...BC93
0xa2...fb9d
09/07/20266:10:29 PMsell$0.008053$6.840.0532260.0027410.001177
0x283...83b6
0x2d...6b7f
09/07/20266:02:53 PMsell$0.4135$6.830.00016570.0027410.06046
0xA79...BC93
0xb0...d9bf
09/07/20266:01:23 PMsell$0.2821$6.830.0001130.0027410.04125
0x29c...55EF
0x8c...ffe3
09/07/20266:00:11 PMsell$0.1724$6.830.000069120.0027410.02521
0x29c...55EF
0x35...6f50