Info about UNI-WETH pair
- Pooled UNI:
- 12,345.41
- Pooled WETH:
- $3.74
UNI/WETH price stats on Optimism
As of June 10, 2026, the current price of UNI token on DEX Uniswap V3 is $2.45. UNI price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $202.51. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $205,023.34. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $36,490.67. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $36,490.67.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 238 in the last 24 hours, 224 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $202.51 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001496, captured at 7:37 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.45 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 7:35:29 AM | sell | $0.02828 | $2.45 | 0.00001723 | 0.001496 | 0.01151 | 0xf3...da99 | |
| 06/10/2026 | 7:35:27 AM | sell | $0.05509 | $2.45 | 0.00003356 | 0.001496 | 0.02242 | 0xce...4fc2 | |
| 06/10/2026 | 7:23:49 AM | sell | $0.02361 | $2.45 | 0.00001441 | 0.001496 | 0.009627 | 0x8f...c2a6 | |
| 06/10/2026 | 6:01:57 AM | sell | $0.1534 | $2.43 | 0.00009429 | 0.001496 | 0.06299 | 0xf9...91be | |
| 06/10/2026 | 5:57:25 AM | sell | $0.1605 | $2.43 | 0.00009856 | 0.001496 | 0.06584 | 0x91...faf2 | |
| 06/10/2026 | 5:57:07 AM | sell | $0.07461 | $2.43 | 0.00004581 | 0.001496 | 0.0306 | 0x4c...bfcd | |
| 06/10/2026 | 5:56:19 AM | sell | $1.9 | $2.43 | 0.001168 | 0.001497 | 0.7806 | 0xe3...b0c8 | |
| 06/10/2026 | 5:42:57 AM | sell | $0.005433 | $2.43 | 0.053345 | 0.001497 | 0.002234 | 0x44...3fad | |
| 06/10/2026 | 5:42:55 AM | sell | $0.1392 | $2.43 | 0.00008572 | 0.001497 | 0.05725 | 0x41...ae46 | |
| 06/10/2026 | 5:42:41 AM | sell | $0.3136 | $2.43 | 0.000193 | 0.001497 | 0.1289 | 0xb9...38e2 | |
| 06/10/2026 | 3:03:33 AM | buy | $0.01975 | $2.44 | 0.00001215 | 0.001506 | 0.008068 | 0x27...d8af | |
| 06/10/2026 | 3:02:01 AM | buy | $0.02099 | $2.44 | 0.00001292 | 0.001506 | 0.008583 | 0xe4...aa7f | |
| 06/10/2026 | 2:56:37 AM | buy | $0.01461 | $2.44 | 0.058996 | 0.001506 | 0.005973 | 0x86...bc64 | |
| 06/10/2026 | 2:54:19 AM | buy | $0.01513 | $2.44 | 0.059323 | 0.001506 | 0.006189 | 0xe6...7129 | |
| 06/10/2026 | 2:51:25 AM | buy | $0.008194 | $2.44 | 0.055048 | 0.001506 | 0.003351 | 0x67...fd5c | |
| 06/10/2026 | 2:37:53 AM | buy | $0.01918 | $2.44 | 0.0000118 | 0.001506 | 0.007839 | 0x45...6dfb | |
| 06/10/2026 | 2:35:53 AM | buy | $0.01595 | $2.44 | 0.059817 | 0.001506 | 0.006518 | 0xc0...f639 | |
| 06/10/2026 | 2:33:55 AM | buy | $0.007598 | $2.44 | 0.054676 | 0.001506 | 0.003105 | 0xac...31d3 | |
| 06/10/2026 | 2:33:51 AM | buy | $0.03119 | $2.44 | 0.00001919 | 0.001506 | 0.01274 | 0x86...1d68 | |
| 06/10/2026 | 2:33:43 AM | buy | $0.02336 | $2.44 | 0.00001436 | 0.001506 | 0.009535 | 0x8c...d665 |