- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,244.57
- Pooled WETH:
- $3.15
UNI/WETH price stats on Optimism
As of December 6, 2025, the current price of UNI token on DEX Uniswap V3 is $5.67. UNI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,814.60. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $475,167.11. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $62,030.25. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $62,030.25.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 200 in the last 24 hours, 112 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,814.60 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00187, captured at 7:34 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.67 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:13:11 PM | sell | $0.01091 | $5.67 | 0.053598 | 0.00187 | 0.001923 | 0xd2...6838 | |
| 12/06/2025 | 7:08:09 PM | buy | $6.88 | $5.7 | 0.002268 | 0.00188 | 1.2 | 0xf2...c974 | |
| 12/06/2025 | 6:52:25 PM | buy | $6.11 | $5.71 | 0.002008 | 0.001878 | 1.06 | 0x7c...c6a6 | |
| 12/06/2025 | 6:48:53 PM | buy | $0.2858 | $5.71 | 0.00009391 | 0.001877 | 0.05 | 0xdc...d634 | |
| 12/06/2025 | 6:47:07 PM | buy | $0.9122 | $5.72 | 0.0002993 | 0.001877 | 0.1594 | 0x0e...d660 | |
| 12/06/2025 | 6:46:47 PM | buy | $0.6827 | $5.72 | 0.000224 | 0.001877 | 0.1193 | 0xf4...69f6 | |
| 12/06/2025 | 6:45:07 PM | buy | $7.32 | $5.71 | 0.002405 | 0.001876 | 1.28 | 0x95...fb4f | |
| 12/06/2025 | 6:44:57 PM | buy | $0.3956 | $5.71 | 0.0001298 | 0.001874 | 0.06924 | 0xb6...dab4 | |
| 12/06/2025 | 6:44:45 PM | buy | $0.2572 | $5.71 | 0.00008441 | 0.001874 | 0.04502 | 0xad...64f1 | |
| 12/06/2025 | 6:33:57 PM | sell | $0.01099 | $5.68 | 0.053605 | 0.001863 | 0.001934 | 0xf7...bb06 | |
| 12/06/2025 | 6:33:55 PM | sell | $2.97 | $5.68 | 0.0009751 | 0.001864 | 0.5231 | 0x40...a840 | |
| 12/06/2025 | 6:32:49 PM | sell | $2.97 | $5.68 | 0.0009753 | 0.001864 | 0.5229 | 0xa2...3f5f | |
| 12/06/2025 | 6:32:07 PM | sell | $3.04 | $5.69 | 0.0009993 | 0.001865 | 0.5355 | 0x97...c7c1 | |
| 12/06/2025 | 6:31:39 PM | sell | $3 | $5.69 | 0.0009845 | 0.001866 | 0.5274 | 0x29...df8f | |
| 12/06/2025 | 6:21:33 PM | sell | $3.03 | $5.69 | 0.0009938 | 0.001867 | 0.5321 | 0xde...9699 | |
| 12/06/2025 | 6:21:13 PM | sell | $1.51 | $5.7 | 0.0004966 | 0.001868 | 0.2657 | 0x43...2492 | |
| 12/06/2025 | 6:20:13 PM | buy | $0.566 | $5.74 | 0.0001852 | 0.001879 | 0.09854 | 0xd9...4dcc | |
| 12/06/2025 | 6:18:49 PM | buy | $0.4212 | $5.74 | 0.0001378 | 0.001879 | 0.07334 | 0xdf...db00 | |
| 12/06/2025 | 6:18:17 PM | buy | $0.4208 | $5.74 | 0.0001377 | 0.001879 | 0.07327 | 0x0b...08de | |
| 12/06/2025 | 6:18:09 PM | buy | $0.3589 | $5.74 | 0.0001174 | 0.001879 | 0.06251 | 0x87...be2a |