- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,205.74
- Pooled WETH:
- $4.37
UNI/WETH price stats on Optimism
As of December 28, 2025, the current price of UNI token on DEX Uniswap V3 is $6.16. UNI price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $7,335.26. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $511,748.40. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $69,581.23. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $69,581.23.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 610 in the last 24 hours, 168 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $7,335.26 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002104, captured at 7:51 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.16 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:32:37 PM | buy | $1.09 | $6.16 | 0.000375 | 0.002104 | 0.1781 | 0x8e...dd2a | |
| 12/28/2025 | 7:32:15 PM | buy | $0.04913 | $6.16 | 0.00001676 | 0.002104 | 0.007967 | 0x64...6231 | |
| 12/28/2025 | 7:32:13 PM | buy | $0.02832 | $6.16 | 0.059666 | 0.002104 | 0.004593 | 0xc6...3407 | |
| 12/28/2025 | 7:29:53 PM | buy | $0.01004 | $6.16 | 0.053425 | 0.002104 | 0.001627 | 0x58...2b19 | |
| 12/28/2025 | 7:29:39 PM | buy | $0.02001 | $6.16 | 0.056826 | 0.002104 | 0.003243 | 0x29...7b12 | |
| 12/28/2025 | 7:29:37 PM | buy | $0.02036 | $6.16 | 0.056946 | 0.002104 | 0.0033 | 0xde...c07f | |
| 12/28/2025 | 7:29:27 PM | buy | $0.02003 | $6.17 | 0.056826 | 0.002104 | 0.003243 | 0x3b...9944 | |
| 12/28/2025 | 7:29:25 PM | buy | $0.05613 | $6.17 | 0.00001912 | 0.002104 | 0.009088 | 0xa7...f4c6 | |
| 12/28/2025 | 7:29:23 PM | buy | $0.1174 | $6.17 | 0.00004006 | 0.002104 | 0.01903 | 0xbd...afe5 | |
| 12/28/2025 | 7:29:21 PM | buy | $0.3768 | $6.17 | 0.0001285 | 0.002104 | 0.06107 | 0xee...02c2 | |
| 12/28/2025 | 7:29:17 PM | buy | $2.09 | $6.16 | 0.0007151 | 0.002103 | 0.3399 | 0x1b...73af | |
| 12/28/2025 | 7:29:19 PM | buy | $0.2132 | $6.17 | 0.0000727 | 0.002104 | 0.03455 | 0xdf...016c | |
| 12/28/2025 | 7:29:17 PM | buy | $3.51 | $6.17 | 0.001198 | 0.002104 | 0.5693 | 0x1b...73af | |
| 12/28/2025 | 7:29:17 PM | buy | $29.6 | $6.16 | 0.01009 | 0.002102 | 4.8 | 0x29...2b26 | |
| 12/28/2025 | 7:29:17 PM | buy | $5.25 | $6.15 | 0.001792 | 0.0021 | 0.8531 | 0xed...dbbf | |
| 12/28/2025 | 7:29:15 PM | buy | $0.4079 | $6.15 | 0.0001391 | 0.0021 | 0.06624 | 0x4e...ce26 | |
| 12/28/2025 | 7:29:15 PM | sell | $159.8 | $6.14 | 0.05449 | 0.002095 | 26 | 0x0d...7fb0 | |
| 12/28/2025 | 7:28:41 PM | buy | $0.6734 | $6.2 | 0.0002296 | 0.002117 | 0.1084 | 0xc1...4808 | |
| 12/28/2025 | 7:28:41 PM | buy | $6.73 | $6.2 | 0.002298 | 0.002116 | 1.08 | 0xc1...4808 | |
| 12/28/2025 | 7:28:41 PM | buy | $1.34 | $6.2 | 0.0004596 | 0.002116 | 0.2171 | 0xc1...4808 |