WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.49
Price
0.00189 WETH
TVL
$48,941.8
MKT CAP
$298.8K
5m
0%
1h
0.91%
4h
-0.84%
24h
-1.47%
Share
TXNS
366
Buys
189
Sells
177
Volume
7K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,399.04
Pooled WETH:
$8.74

UNI/WETH price stats on Optimism

As of July 18, 2026, the current price of UNI token on DEX Uniswap V3 is $3.49. UNI price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $6,555.91. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $298,840.41. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,941.81. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,941.81.

The total transactions of UNI/WETH is 366 in the last 24 hours, 189 of which are buy transactions, and 177 are sales transactions.

UNI/WETH pool has a trading volume of $6,555.91 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00189, captured at 10:35 AM UTC.

The price of converting 1 UNI to USD is $3.49 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202610:29:29 AMsell$0.01686$3.490.0591340.001890.004831
0x0a8...342A
0xfc...3fb0
07/18/202610:07:37 AMsell$0.01465$3.480.0579420.001890.0042
0x1f0...171B
0x0b...3f75
07/18/20269:46:15 AMsell$0.01488$3.480.0580750.001890.00427
0x2C3...4EF9
0x79...cfd8
07/18/20269:46:13 AMsell$0.03147$3.480.000017070.001890.009031
0x2F7...781E
0xf8...3f2c
07/18/20269:46:11 AMbuy$369.06$3.490.20.001894105.58
0x5f7...17b2
0x54...3b4f
07/18/20269:46:11 AMsell$0.5317$3.480.00028810.0018910.1523
0x185...6065
0x53...b68b
07/18/20269:46:11 AMsell$0.08686$3.480.000047070.001890.02489
0x569...294f
0x35...0e51
07/18/20269:46:11 AMsell$3.19$3.480.0017280.0018910.9142
0x148...D56e
0xf1...05f3
07/18/20269:46:11 AMsell$4.64$3.480.0025160.001891.33
0x69f...a54b
0x35...77df
07/18/20269:46:11 AMsell$0.1773$3.480.00009610.001890.05082
0x7d5...7545
0x7e...ab41
07/18/20269:46:11 AMsell$0.1958$3.480.00010610.001890.05612
0x148...D56e
0x77...093d
07/18/20269:46:11 AMsell$0.2914$3.480.00015790.001890.08352
0x7d5...7545
0x68...0707
07/18/20269:46:11 AMsell$0.03917$3.480.000021220.0018910.01122
0x185...6065
0x53...b68b
07/18/20269:46:11 AMsell$1.05$3.480.00057150.001890.3023
0x0fA...5F7E
0xf1...dcbe
07/18/20269:44:17 AMsell$0.525$3.450.00028450.0018740.1518
0x7d5...7545
0xf3...07ef
07/18/20269:44:17 AMsell$8.42$3.450.0045670.0018742.43
0x04e...f620
0x98...56d4
07/18/20269:44:17 AMsell$0.205$3.450.00011110.0018740.05928
0x148...D56e
0x54...53a3
07/18/20269:44:15 AMbuy$0.3012$3.430.00016320.0018630.08762
0x7d5...7545
0xaf...cd72
07/18/20269:44:15 AMbuy$0.09549$3.430.000051750.0018630.02777
0x148...D56e
0xf2...f59f
07/18/20269:44:15 AMbuy$0.01148$3.430.0562250.0018630.003341
0x48F...6CEe
0x56...d9e8