Info about UNI-WETH pair
- Pooled UNI:
- 11,560.26
- Pooled WETH:
- $5.33
UNI/WETH price stats on Optimism
As of May 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.45. UNI price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $571.70. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $290,717.90. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $51,177.62. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $51,177.62.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 75 in the last 24 hours, 9 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $571.70 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001631, captured at 3:13 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.45 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:57:29 AM | sell | $6.69 | $3.45 | 0.003166 | 0.001631 | 1.94 | 0xc2...afb3 | |
| 05/20/2026 | 12:58:47 AM | sell | $21.39 | $3.44 | 0.01013 | 0.001631 | 6.21 | 0x85...a1cf | |
| 05/20/2026 | 12:25:13 AM | buy | $0.0144 | $3.45 | 0.05684 | 0.001641 | 0.004166 | 0xef...7414 | |
| 05/20/2026 | 12:25:11 AM | buy | $0.009269 | $3.45 | 0.054401 | 0.001641 | 0.00268 | 0x60...a9a1 | |
| 05/20/2026 | 12:25:09 AM | buy | $0.005251 | $3.45 | 0.052493 | 0.001641 | 0.001518 | 0x3f...1813 | |
| 05/20/2026 | 12:25:07 AM | buy | $0.05157 | $3.45 | 0.00002449 | 0.001641 | 0.01491 | 0xb7...9046 | |
| 05/20/2026 | 12:25:03 AM | buy | $0.05257 | $3.45 | 0.00002499 | 0.001641 | 0.01522 | 0x57...9a26 | |
| 05/20/2026 | 12:25:05 AM | buy | $0.03217 | $3.45 | 0.00001529 | 0.001641 | 0.009314 | 0x1a...a53a | |
| 05/20/2026 | 12:25:01 AM | buy | $0.1085 | $3.45 | 0.00005158 | 0.001641 | 0.03141 | 0xb8...3743 | |
| 05/20/2026 | 12:25:01 AM | buy | $0.7435 | $3.45 | 0.0003534 | 0.001641 | 0.2152 | 0xd3...7c4f | |
| 05/20/2026 | 12:24:59 AM | sell | $345.21 | $3.44 | 0.164 | 0.001638 | 100.17 | 0x48...d70b | |
| 05/20/2026 | 12:24:59 AM | buy | $0.1405 | $3.45 | 0.00006678 | 0.001641 | 0.04067 | 0x31...dac2 | |
| 05/19/2026 | 11:46:47 PM | sell | $0.04073 | $3.47 | 0.00001926 | 0.001644 | 0.01171 | 0xa4...1fe1 | |
| 05/19/2026 | 11:46:39 PM | sell | $0.14 | $3.47 | 0.00006623 | 0.001644 | 0.04028 | 0x40...f175 | |
| 05/19/2026 | 11:46:41 PM | sell | $6.12 | $3.47 | 0.002896 | 0.001644 | 1.76 | 0x57...6364 | |
| 05/19/2026 | 11:45:25 PM | sell | $0.1097 | $3.47 | 0.00005188 | 0.001644 | 0.03155 | 0xd1...fbb6 | |
| 05/19/2026 | 11:37:37 PM | sell | $0.03772 | $3.47 | 0.00001782 | 0.001644 | 0.01084 | 0xd5...d176 | |
| 05/19/2026 | 11:37:19 PM | sell | $0.163 | $3.47 | 0.00007702 | 0.001644 | 0.04683 | 0x66...cde2 | |
| 05/19/2026 | 11:37:03 PM | sell | $5.88 | $3.48 | 0.002778 | 0.001644 | 1.68 | 0xe8...8bc0 | |
| 05/19/2026 | 11:36:59 PM | sell | $0.06177 | $3.48 | 0.00002919 | 0.001644 | 0.01775 | 0x1b...c563 |