WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.35
Price
0.001915 WETH
TVL
$46,860.89
MKT CAP
$296.8K
5m
0%
1h
-0.56%
4h
1.03%
24h
4.78%
Share
TXNS
1K
Buys
467
Sells
555
Volume
11K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,316.67
Pooled WETH:
$8.9

UNI/WETH price stats on Optimism

As of July 9, 2026, the current price of UNI token on DEX Uniswap V3 is $3.35. UNI price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $11,225.64. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $296,808.82. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $46,860.89. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $46,860.89.

The total transactions of UNI/WETH is 1022 in the last 24 hours, 467 of which are buy transactions, and 555 are sales transactions.

UNI/WETH pool has a trading volume of $11,225.64 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001915, captured at 9:25 AM UTC.

The price of converting 1 UNI to USD is $3.35 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20269:16:59 AMbuy$0.01499$3.350.0585570.0019150.004466
0x05C...97C6
0x8f...a5f0
07/09/20269:16:29 AMbuy$0.02186$3.350.000012480.0019150.006513
0x24A...FDdD
0x00...90e2
07/09/20269:13:31 AMbuy$0.01479$3.350.0584440.0019150.004407
0x15e...3591
0x3e...1b22
07/09/20269:08:45 AMbuy$0.001793$3.350.0510230.0019150.0005342
0x3DC...46FD
0xe6...1c4f
07/09/20269:04:51 AMbuy$0.1477$3.350.00008430.0019150.044
0x7d5...7545
0x88...c94c
07/09/20269:04:51 AMbuy$0.2617$3.350.00014930.0019150.07793
0x148...D56e
0x1b...7769
07/09/20269:04:17 AMbuy$0.06283$3.350.000035830.0019150.0187
0x2d1...88EC
0xc9...cbe6
07/09/20269:04:17 AMbuy$0.02236$3.350.000012750.0019150.006658
0x3DC...46FD
0x8b...df8f
07/09/20268:59:09 AMbuy$0.06802$3.350.000038790.0019150.02024
0x19d...2f7D
0x06...be9c
07/09/20268:59:09 AMbuy$0.003733$3.350.0521290.0019150.001111
0x5F4...9BE8
0xbf...957d
07/09/20268:58:43 AMbuy$0.002814$3.360.0516030.0019150.000837
0x3DC...46FD
0x72...24eb
07/09/20268:58:29 AMbuy$0.1593$3.360.000090780.0019150.04738
0x133...eDbe
0x0f...26b5
07/09/20268:58:19 AMbuy$0.002651$3.350.0515130.0019150.0007897
0x3DC...46FD
0x91...5f4e
07/09/20268:58:03 AMbuy$0.1835$3.350.00010470.0019150.05464
0x2Be...0E57
0x82...c135
07/09/20268:57:59 AMbuy$0.2522$3.350.00014390.0019150.07511
0x11E...40F2
0x15...2a9f
07/09/20268:57:43 AMbuy$0.08752$3.350.000049940.0019150.02606
0x20e...abd8
0x86...cd69
07/09/20268:57:41 AMbuy$0.197$3.350.00011240.0019150.05868
0x7d5...7545
0x27...6b8d
07/09/20268:55:47 AMbuy$0.002323$3.360.0513240.0019150.0006911
0x3DC...46FD
0xc7...959b
07/09/20268:55:11 AMbuy$0.13$3.360.000074080.0019150.03866
0x7d5...7545
0x4d...3da1
07/09/20268:55:11 AMbuy$0.1041$3.360.000059330.0019150.03097
0x2BA...88Da
0xb3...abfa