WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.28
Price
0.001742 WETH
TVL
$61,599.6
MKT CAP
$361.7K
5m
0%
1h
1.06%
4h
1.49%
24h
-0.33%
Share
TXNS
436
Buys
106
Sells
330
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,408.9
Pooled WETH:
$6.9

UNI/WETH price stats on Optimism

As of August 26, 2026, the current price of UNI token on DEX Uniswap V3 is $4.28. UNI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $5,327.89. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $361,738.83. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $61,599.61. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $61,599.61.

The total transactions of UNI/WETH is 436 in the last 24 hours, 106 of which are buy transactions, and 330 are sales transactions.

UNI/WETH pool has a trading volume of $5,327.89 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001742, captured at 2:12 AM UTC.

The price of converting 1 UNI to USD is $4.28 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20261:38:45 AMsell$0.007749$4.280.0531510.0017420.001808
0x399...c2d6
0xc0...02ac
08/26/20261:35:35 AMsell$0.1232$4.280.000050090.0017420.02874
0x399...c2d6
0xd1...a57f
08/26/20261:35:35 AMsell$0.1414$4.280.000057490.0017420.03299
0x1a6...b9E0
0x5a...b2f7
08/26/20261:35:35 AMsell$0.1233$4.280.000050120.0017420.02876
0xE1a...F575
0xb8...12cf
08/26/20261:35:35 AMsell$0.06384$4.280.000025950.0017420.01489
0xf54...cEd4
0xb9...8265
08/26/20261:35:33 AMbuy$250.01$4.30.10160.00174958.09
0x125...1230
0x99...6402
08/26/20261:07:05 AMsell$0.0387$4.260.000015750.0017350.009079
0x03d...53B7
0x84...7090
08/26/20261:07:01 AMsell$0.02639$4.260.000010740.0017350.006191
0x48F...6CEe
0x93...a57b
08/26/20261:06:49 AMsell$0.02649$4.260.000010780.0017350.006215
0xE1a...F575
0xb2...5b4b
08/26/20261:06:35 AMsell$0.03866$4.260.000015740.0017350.009075
0x48F...6CEe
0x99...f5ca
08/26/20261:06:13 AMsell$0.04102$4.260.000016690.0017350.00962
0xDa9...A9d8
0xee...7d43
08/26/20261:06:07 AMsell$0.06235$4.250.00002540.0017350.01463
0x062...eF2B
0x6d...581c
08/26/20261:05:57 AMsell$0.03191$4.250.000012990.0017350.007491
0x69f...a54b
0x71...1fa5
08/26/20261:05:57 AMsell$0.02779$4.250.000011320.0017350.006526
0x03d...53B7
0x5a...d0eb
08/26/20261:04:53 AMsell$0.02404$4.250.0598010.0017350.005648
0x69f...a54b
0x05...d3f4
08/26/20261:02:09 AMsell$0.0431$4.250.000017580.0017350.01013
0xDa9...A9d8
0x1b...025c
08/26/202612:53:15 AMbuy$249.8$4.260.1020.00174158.58
0x125...1230
0xff...fad4
08/26/202612:52:19 AMbuy$0.00507$4.250.0520720.0017380.001192
0x19d...2f7D
0xc6...2a35
08/26/202612:52:17 AMbuy$0.5605$4.250.0002290.0017380.1317
0x255...5f03
0x70...0ff9
08/26/202612:51:53 AMbuy$0.2029$4.250.000082920.0017380.0477
0xd4f...c66a
0xde...91af