WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.27
Price
0.001408 WETH
TVL
$48,823.99
MKT CAP
$284.8K
5m
0%
1h
0%
4h
0.96%
24h
0.92%
Share
TXNS
51
Buys
10
Sells
41
Volume
603
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,770.33
Pooled WETH:
$3

UNI/WETH price stats on Optimism

As of April 29, 2026, the current price of UNI token on DEX Uniswap V3 is $3.27. UNI price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $603.34. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $284,839.96. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,824.00. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,824.00.

The total transactions of UNI/WETH is 51 in the last 24 hours, 10 of which are buy transactions, and 41 are sales transactions.

UNI/WETH pool has a trading volume of $603.34 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001408, captured at 8:22 AM UTC.

The price of converting 1 UNI to USD is $3.27 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20267:16:59 AMsell$0.01694$3.270.0572820.0014080.005171
0x21B...c82F
0x2f...0d47
04/29/20267:16:57 AMsell$0.4357$3.270.00018720.0014080.133
0x05C...97C6
0xb6...efb4
04/29/20267:10:47 AMsell$0.3278$3.270.00014110.0014080.1002
0x295...F29B
0x32...fae1
04/29/20267:10:39 AMsell$0.3615$3.270.00015560.0014080.1105
0x283...83b6
0xa6...be93
04/29/20267:10:15 AMsell$0.5348$3.270.00023020.0014080.1634
0x1eF...7625
0x0f...e1bb
04/29/20266:54:37 AMsell$0.2621$3.260.00011290.0014080.0802
0x229...c473
0x8a...6ba2
04/29/20266:53:43 AMsell$0.3128$3.260.00013470.0014080.0957
0x128...44dB
0x99...5dc1
04/29/20266:50:33 AMsell$0.3075$3.270.00013230.0014080.09394
0x24A...FDdD
0x75...ed02
04/29/20266:08:25 AMsell$0.2713$3.280.00011620.0014080.08254
0x185...C183
0x62...393c
04/29/20266:06:07 AMsell$0.07867$3.280.00003370.0014080.02393
0x283...83b6
0xa0...d027
04/29/20265:56:13 AMsell$0.02224$3.280.0595490.0014080.00678
0x27e...3E36
0xf3...8065
04/29/20265:56:11 AMsell$0.03984$3.280.000017110.0014080.01214
0x311...2fb7
0xdb...144a
04/29/20265:56:09 AMsell$0.9447$3.280.00040560.0014080.288
0x416...34B6
0xae...50fb
04/29/20265:56:07 AMsell$1.15$3.280.00049590.0014080.3521
0x077...64BD
0x31...449d
04/29/20265:56:07 AMsell$4.71$3.280.0020220.0014081.43
0x164...8847
0xae...4514
04/29/20265:56:05 AMbuy$249.96$3.270.10730.00140776.26
0x125...1230
0x51...6e5e
04/29/20265:56:03 AMbuy$0.1049$3.250.000045040.0013970.03224
0x11E...40F2
0xec...405a
04/29/20265:56:01 AMbuy$49.04$3.240.021050.00139415.1
0x6F3...cdd6
0xeb...2996
04/29/20265:55:59 AMbuy$1.31$3.240.00056390.0013910.4051
0x077...64BD
0xb4...d153
04/29/20265:55:57 AMsell$264.31$3.240.11340.00139581.33
0x433...FA00
0x2a...128a