WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.2
Price
0.003056 WETH
TVL
$84,727.39
MKT CAP
$518.6K
5m
-0.02%
1h
-0.20%
4h
-0.43%
24h
1.51%
Share
TXNS
572
Buys
229
Sells
343
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,070.79
Pooled WETH:
$14.3

UNI/WETH price stats on Optimism

As of October 28, 2026, the current price of UNI token on DEX Uniswap V3 is $7.2. UNI price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $1,871.66. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $518,645.70. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $84,727.40. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $84,727.40.

The total transactions of UNI/WETH is 572 in the last 24 hours, 229 of which are buy transactions, and 343 are sales transactions.

UNI/WETH pool has a trading volume of $1,871.66 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003056, captured at 11:46 PM UTC.

The price of converting 1 UNI to USD is $7.2 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202611:45:25 PMsell$0.05226$7.20.000022150.0030560.007249
0xa2e...8E2e
0x7f...56e4
10/28/202611:41:29 PMsell$0.04212$7.210.000017850.0030560.005841
0x072...D108
0x47...a432
10/28/202611:39:21 PMsell$0.04145$7.210.000017570.0030560.005748
0xB66...b84A
0xb1...3f66
10/28/202611:39:21 PMsell$0.04877$7.210.000020670.0030560.006764
0x303...d6f9
0xd5...a781
10/28/202611:39:07 PMsell$0.07598$7.210.00003220.0030560.01053
0x2e2...6D30
0xb5...747d
10/28/202611:26:49 PMsell$35.59$7.210.015070.0030584.93
0xf8D...6BaE
0x3d...1e75
10/28/202611:21:05 PMsell$0.05802$7.220.000024560.003060.008028
0xB66...b84A
0x9f...ac07
10/28/202611:07:39 PMsell$0.05785$7.220.00002450.003060.008007
0xB66...b84A
0xd8...721f
10/28/202611:03:49 PMsell$0.1547$7.210.000065640.003060.02145
0x740...a78A
0x69...b9f2
10/28/202611:02:55 PMsell$0.05709$7.210.000024210.003060.007913
0x14c...bF1f
0xde...bd66
10/28/202611:02:39 PMsell$0.1865$7.210.00007910.003060.02585
0x740...a78A
0xad...1016
10/28/202611:01:03 PMsell$0.288$7.210.00012220.003060.03994
0x740...a78A
0xf7...8073
10/28/202611:00:55 PMsell$0.05533$7.210.000023480.003060.007673
0x0B0...356E
0x49...f7ba
10/28/202611:00:53 PMsell$0.06992$7.210.000029670.003060.009696
0x062...eF2B
0x6b...653b
10/28/202611:00:51 PMsell$0.0566$7.210.000024010.003060.007848
0x044...7c1F
0xef...610f
10/28/202611:00:43 PMsell$0.02056$7.220.0587160.003060.002848
0x3DC...46FD
0xa7...1942
10/28/202611:00:43 PMsell$0.0606$7.220.000025680.003060.008392
0x255...5f03
0x3f...9787
10/28/202611:00:09 PMsell$0.005248$7.210.0522250.003060.0007271
0x620...fA4a
0xaf...ce5e
10/28/202611:00:09 PMsell$0.006024$7.210.0525540.003060.0008346
0x21B...c82F
0x1e...ff7b
10/28/202611:00:05 PMsell$0.004958$7.220.0521010.003060.0006867
0x5F4...9BE8
0x06...4d9a