WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.17
Price
0.00187 WETH
TVL
$44,671.41
MKT CAP
$272.3K
5m
0.10%
1h
0.03%
4h
-1.15%
24h
13.71%
Share
TXNS
1K
Buys
272
Sells
844
Volume
11K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,600.35
Pooled WETH:
$8.36

UNI/WETH price stats on Optimism

As of July 3, 2026, the current price of UNI token on DEX Uniswap V3 is $3.17. UNI price is up 13.71% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $11,036.39. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $272,255.17. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $44,671.42. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $44,671.42.

The total transactions of UNI/WETH is 1116 in the last 24 hours, 272 of which are buy transactions, and 844 are sales transactions.

UNI/WETH pool has a trading volume of $11,036.39 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00187, captured at 1:07 AM UTC.

The price of converting 1 UNI to USD is $3.17 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20261:03:17 AMbuy$0.005541$3.170.0532640.001870.001745
0x311...2fb7
0xa5...9263
07/03/20261:02:39 AMbuy$0.005144$3.170.0530330.001870.001622
0x20e...abd8
0xe0...0e8c
07/03/202612:45:33 AMbuy$0.007123$3.170.0541940.001870.002242
0x133...eDbe
0x97...c66a
07/03/202612:36:33 AMbuy$0.004166$3.170.0524540.001870.001312
0x3DC...46FD
0xd1...6a68
07/02/202611:39:25 PMbuy$0.2102$3.170.00012380.001870.06623
0x260...F50C
0x92...9823
07/02/202611:37:19 PMbuy$0.1191$3.170.000070190.001870.03753
0x17F...115C
0x6b...b9f3
07/02/202611:24:45 PMbuy$0.4788$3.170.00028220.001870.1509
0x24A...FDdD
0x39...2579
07/02/202611:24:45 PMbuy$1.03$3.170.00061290.001870.3277
0x3DC...46FD
0xd4...cacf
07/02/202611:24:39 PMbuy$0.005417$3.170.0531930.001870.001707
0xD39...817c
0x04...610f
07/02/202611:24:35 PMbuy$0.1841$3.170.00010850.001870.05804
0x148...D56e
0x1d...45c7
07/02/202611:24:33 PMbuy$0.7995$3.170.00047120.001870.252
0x148...D56e
0xc1...c839
07/02/202611:24:29 PMbuy$0.1375$3.170.000081090.001870.04336
0x7d5...7545
0x12...0917
07/02/202611:24:29 PMbuy$0.4624$3.170.00027250.001870.1457
0x148...D56e
0x44...afc8
07/02/202611:24:19 PMbuy$1.03$3.170.00061150.001870.327
0x148...D56e
0x27...4a26
07/02/202611:24:19 PMbuy$0.1918$3.170.0001130.001870.06047
0x148...D56e
0x5b...4e2e
07/02/202611:24:15 PMbuy$0.3442$3.170.00020290.001870.1085
0x7d5...7545
0x5e...3fe5
07/02/202611:24:15 PMbuy$0.3062$3.170.00018050.001870.09652
0x148...D56e
0x2f...7fb3
07/02/202611:24:13 PMbuy$0.936$3.170.00055170.0018690.295
0x7d5...7545
0x48...498d
07/02/202611:23:47 PMbuy$0.07391$3.170.000043560.0018690.02329
0x128...44dB
0x3e...3bcf
07/02/202611:23:43 PMbuy$0.3436$3.170.00020250.0018690.1083
0x7d5...7545
0xb2...82dc