Info about UNI-WETH pair
- Pooled UNI:
- 9,654.96
- Pooled WETH:
- $8.25
UNI/WETH price stats on Optimism
As of June 26, 2026, the current price of UNI token on DEX Uniswap V3 is $2.84. UNI price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $7,540.40. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $238,033.84. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $40,156.13. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $40,156.13.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 712 in the last 24 hours, 403 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $7,540.40 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001861, captured at 12:49 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.84 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:43:21 PM | buy | $0.03792 | $2.84 | 0.00002477 | 0.001861 | 0.0133 | 0x1a...e450 | |
| 06/26/2026 | 12:42:43 PM | buy | $0.05789 | $2.85 | 0.00003778 | 0.001861 | 0.02029 | 0x21...0e4f | |
| 06/26/2026 | 12:41:47 PM | buy | $0.04136 | $2.85 | 0.00002699 | 0.001861 | 0.01449 | 0xbb...234e | |
| 06/26/2026 | 12:41:07 PM | buy | $0.06684 | $2.85 | 0.00004354 | 0.001861 | 0.02339 | 0x9c...cfcc | |
| 06/26/2026 | 12:40:39 PM | buy | $0.9846 | $2.85 | 0.0006428 | 0.001861 | 0.3452 | 0x7b...a463 | |
| 06/26/2026 | 12:40:15 PM | buy | $0.1543 | $2.85 | 0.0001005 | 0.001861 | 0.05399 | 0x67...1365 | |
| 06/26/2026 | 12:40:15 PM | buy | $0.1076 | $2.85 | 0.00007011 | 0.001861 | 0.03766 | 0x91...eddc | |
| 06/26/2026 | 12:39:47 PM | sell | $4.26 | $2.85 | 0.002759 | 0.00185 | 1.49 | 0xe0...58bd | |
| 06/26/2026 | 12:39:09 PM | buy | $14.37 | $2.87 | 0.0093 | 0.001861 | 4.99 | 0x86...116c | |
| 06/26/2026 | 12:38:33 PM | buy | $0.0397 | $2.87 | 0.00002568 | 0.001861 | 0.0138 | 0xe7...0d5d | |
| 06/26/2026 | 12:38:21 PM | buy | $0.1508 | $2.87 | 0.00009758 | 0.001861 | 0.05243 | 0xd1...4bd6 | |
| 06/26/2026 | 12:37:53 PM | buy | $0.04218 | $2.88 | 0.00002722 | 0.001861 | 0.01462 | 0xbe...efda | |
| 06/26/2026 | 12:37:47 PM | buy | $0.1355 | $2.88 | 0.00008744 | 0.001861 | 0.04698 | 0x54...c7c7 | |
| 06/26/2026 | 12:35:03 PM | buy | $0.0114 | $2.89 | 0.057328 | 0.001861 | 0.003938 | 0x80...e385 | |
| 06/26/2026 | 12:35:01 PM | buy | $0.3205 | $2.89 | 0.000206 | 0.001861 | 0.1107 | 0x86...9118 | |
| 06/26/2026 | 12:35:01 PM | buy | $7.75 | $2.89 | 0.004986 | 0.00186 | 2.67 | 0xc9...4fd7 | |
| 06/26/2026 | 12:34:59 PM | sell | $313.29 | $2.88 | 0.2014 | 0.001853 | 108.68 | 0xbd...0e36 | |
| 06/26/2026 | 12:34:59 PM | buy | $33.47 | $2.89 | 0.02152 | 0.001859 | 11.57 | 0xf1...e79e | |
| 06/26/2026 | 12:34:59 PM | buy | $55.23 | $2.88 | 0.0355 | 0.001857 | 19.11 | 0x81...3a35 | |
| 06/26/2026 | 12:34:49 PM | sell | $0.04298 | $2.89 | 0.00002762 | 0.001861 | 0.01483 | 0x77...cacf |