WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.18
Price
0.002942 WETH
TVL
$85,888.25
MKT CAP
$516.8K
5m
0%
1h
0%
4h
-1.72%
24h
-3.78%
Share
TXNS
931
Buys
583
Sells
348
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,249.76
Pooled WETH:
$13.84

UNI/WETH price stats on Optimism

As of October 14, 2026, the current price of UNI token on DEX Uniswap V3 is $7.18. UNI price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $3,419.58. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $516,835.65. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $85,888.25. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $85,888.25.

The total transactions of UNI/WETH is 931 in the last 24 hours, 583 of which are buy transactions, and 348 are sales transactions.

UNI/WETH pool has a trading volume of $3,419.58 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002942, captured at 4:35 PM UTC.

The price of converting 1 UNI to USD is $7.18 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20263:33:39 PMsell$0.1333$7.180.00005460.0029420.01855
0xDa9...A9d8
0xe5...cb37
10/14/20263:33:31 PMsell$0.2921$7.180.00011960.0029430.04067
0x14c...bF1f
0x55...6f44
10/14/20263:33:13 PMsell$0.3377$7.180.00013830.0029430.04701
0x072...D108
0x89...44e6
10/14/20263:33:09 PMsell$0.0858$7.180.000035140.0029430.01194
0x620...fA4a
0x54...0cd4
10/14/20263:33:09 PMsell$0.1364$7.180.00005590.0029430.01899
0xE1a...F575
0xeb...e263
10/14/20263:33:01 PMsell$0.417$7.180.00017080.0029430.05803
0x283...83b6
0xa5...af4a
10/14/20263:32:51 PMsell$0.1222$7.180.000050070.0029430.01701
0xa2f...0ed5
0x76...ef7a
10/14/20263:28:01 PMsell$0.1066$7.180.000043650.0029430.01483
0x277...B69c
0x59...0d22
10/14/20263:28:01 PMsell$0.43$7.180.00017610.0029430.05983
0x4C1...68D1
0xfe...e04c
10/14/20263:28:01 PMsell$0.1066$7.180.000043650.0029430.01483
0x488...0BDd
0x1c...816c
10/14/20263:27:53 PMsell$0.5309$7.180.00021740.0029430.07387
0x05C...97C6
0x14...0b7b
10/14/20263:27:09 PMsell$0.1324$7.170.00005430.0029430.01845
0x620...fA4a
0x37...e45c
10/14/20263:27:01 PMsell$0.3975$7.170.00016290.0029430.05536
0x27e...3E36
0x2f...9f14
10/14/20263:25:49 PMsell$0.1158$7.180.000047450.0029430.01612
0x79c...3525
0xf6...4830
10/14/20263:25:47 PMsell$0.3571$7.180.00014620.0029430.0497
0x17F...115C
0xdc...a3a2
10/14/20263:25:45 PMsell$0.1297$7.180.000053130.0029430.01805
0x2BA...88Da
0x78...cfe9
10/14/20263:22:25 PMsell$0.02794$7.180.000011450.0029430.00389
0xf54...cEd4
0x63...8908
10/14/20263:22:21 PMsell$0.4836$7.180.00019820.0029430.06734
0xB66...b84A
0xcc...eb30
10/14/20263:22:17 PMsell$0.4704$7.180.00019270.0029430.0655
0x1eF...7625
0x41...2741
10/14/20263:22:11 PMsell$0.3168$7.170.00012990.0029430.04415
0x399...c2d6
0x61...13da