WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.35
Price
0.001915 WETH
TVL
$46,835.8
MKT CAP
$296.6K
5m
0%
1h
-0.47%
4h
0.59%
24h
1.66%
Share
TXNS
833
Buys
464
Sells
369
Volume
7K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,248.31
Pooled WETH:
$9.03

UNI/WETH price stats on Optimism

As of July 9, 2026, the current price of UNI token on DEX Uniswap V3 is $3.35. UNI price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $7,498.13. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $296,604.69. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $46,835.81. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $46,835.81.

The total transactions of UNI/WETH is 833 in the last 24 hours, 464 of which are buy transactions, and 369 are sales transactions.

UNI/WETH pool has a trading volume of $7,498.13 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001915, captured at 8:50 PM UTC.

The price of converting 1 UNI to USD is $3.35 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20268:36:31 PMsell$5.12$3.350.0029280.0019151.52
0x06b...2fD4
0x99...2128
07/09/20268:35:53 PMsell$6.7$3.350.0038320.0019162
0x06b...2fD4
0x2c...6912
07/09/20267:48:41 PMsell$154.6$3.360.088320.0019246
0xf8D...6BaE
0xb4...306d
07/09/20267:38:51 PMsell$0.04679$3.360.000026710.0019230.01388
0x17F...115C
0x76...4564
07/09/20267:38:45 PMsell$0.1006$3.360.000057470.0019230.02987
0x098...3a17
0x79...00cf
07/09/20267:27:59 PMsell$0.005467$3.360.0531240.0019230.001624
0x1a6...b9E0
0xc6...442d
07/09/20267:27:59 PMsell$0.002165$3.360.0512370.0019230.0006431
0xD39...817c
0x60...9ac3
07/09/20267:27:25 PMsell$0.2184$3.360.00012480.0019230.06491
0x0e6...C7c8
0xd4...0822
07/09/20267:27:13 PMsell$0.4004$3.360.00022890.0019230.1189
0x148...D56e
0x88...89e7
07/09/20267:27:15 PMsell$0.254$3.360.00014520.0019230.07548
0x7d5...7545
0x34...37c0
07/09/20267:27:15 PMsell$0.02448$3.360.000013990.0019230.007275
0xBc7...0130
0xfd...2af8
07/09/20267:27:15 PMsell$0.01553$3.360.0588790.0019230.004615
0xD4a...109c
0x68...59eb
07/09/20267:27:15 PMsell$0.1618$3.360.00009250.0019230.04808
0x5F4...9BE8
0x78...98f2
07/09/20267:27:15 PMsell$0.04211$3.360.000024070.0019230.01251
0x5A8...29B5
0x8b...6432
07/09/20267:26:15 PMsell$0.05416$3.360.000030960.0019230.01609
0x1BD...141e
0x05...afe8
07/09/20267:25:49 PMsell$0.03962$3.360.000022650.0019230.01177
0x072...D108
0x20...1da7
07/09/20267:25:49 PMsell$0.0008043$3.360.0645980.0019230.000239
0xD39...817c
0xcf...2fa0
07/09/20267:21:59 PMsell$0.103$3.360.000058890.0019230.03061
0xA79...BC93
0x78...0f56
07/09/20267:21:17 PMsell$0.0772$3.360.000044170.0019230.02295
0x17F...115C
0x75...5d48
07/09/20267:16:59 PMsell$0.07894$3.360.000045120.0019230.02345
0x229...c473
0x6e...20ea