Info about UNI-WETH pair
- Pooled UNI:
- 9,248.31
- Pooled WETH:
- $9.03
UNI/WETH price stats on Optimism
As of July 9, 2026, the current price of UNI token on DEX Uniswap V3 is $3.35. UNI price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $7,498.13. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $296,604.69. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $46,835.81. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $46,835.81.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 833 in the last 24 hours, 464 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $7,498.13 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001915, captured at 8:50 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.35 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:36:31 PM | sell | $5.12 | $3.35 | 0.002928 | 0.001915 | 1.52 | 0x99...2128 | |
| 07/09/2026 | 8:35:53 PM | sell | $6.7 | $3.35 | 0.003832 | 0.001916 | 2 | 0x2c...6912 | |
| 07/09/2026 | 7:48:41 PM | sell | $154.6 | $3.36 | 0.08832 | 0.00192 | 46 | 0xb4...306d | |
| 07/09/2026 | 7:38:51 PM | sell | $0.04679 | $3.36 | 0.00002671 | 0.001923 | 0.01388 | 0x76...4564 | |
| 07/09/2026 | 7:38:45 PM | sell | $0.1006 | $3.36 | 0.00005747 | 0.001923 | 0.02987 | 0x79...00cf | |
| 07/09/2026 | 7:27:59 PM | sell | $0.005467 | $3.36 | 0.053124 | 0.001923 | 0.001624 | 0xc6...442d | |
| 07/09/2026 | 7:27:59 PM | sell | $0.002165 | $3.36 | 0.051237 | 0.001923 | 0.0006431 | 0x60...9ac3 | |
| 07/09/2026 | 7:27:25 PM | sell | $0.2184 | $3.36 | 0.0001248 | 0.001923 | 0.06491 | 0xd4...0822 | |
| 07/09/2026 | 7:27:13 PM | sell | $0.4004 | $3.36 | 0.0002289 | 0.001923 | 0.1189 | 0x88...89e7 | |
| 07/09/2026 | 7:27:15 PM | sell | $0.254 | $3.36 | 0.0001452 | 0.001923 | 0.07548 | 0x34...37c0 | |
| 07/09/2026 | 7:27:15 PM | sell | $0.02448 | $3.36 | 0.00001399 | 0.001923 | 0.007275 | 0xfd...2af8 | |
| 07/09/2026 | 7:27:15 PM | sell | $0.01553 | $3.36 | 0.058879 | 0.001923 | 0.004615 | 0x68...59eb | |
| 07/09/2026 | 7:27:15 PM | sell | $0.1618 | $3.36 | 0.0000925 | 0.001923 | 0.04808 | 0x78...98f2 | |
| 07/09/2026 | 7:27:15 PM | sell | $0.04211 | $3.36 | 0.00002407 | 0.001923 | 0.01251 | 0x8b...6432 | |
| 07/09/2026 | 7:26:15 PM | sell | $0.05416 | $3.36 | 0.00003096 | 0.001923 | 0.01609 | 0x05...afe8 | |
| 07/09/2026 | 7:25:49 PM | sell | $0.03962 | $3.36 | 0.00002265 | 0.001923 | 0.01177 | 0x20...1da7 | |
| 07/09/2026 | 7:25:49 PM | sell | $0.0008043 | $3.36 | 0.064598 | 0.001923 | 0.000239 | 0xcf...2fa0 | |
| 07/09/2026 | 7:21:59 PM | sell | $0.103 | $3.36 | 0.00005889 | 0.001923 | 0.03061 | 0x78...0f56 | |
| 07/09/2026 | 7:21:17 PM | sell | $0.0772 | $3.36 | 0.00004417 | 0.001923 | 0.02295 | 0x75...5d48 | |
| 07/09/2026 | 7:16:59 PM | sell | $0.07894 | $3.36 | 0.00004512 | 0.001923 | 0.02345 | 0x6e...20ea |