WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.89
Price
0.001884 WETH
TVL
$53,040.29
MKT CAP
$322.1K
5m
0%
1h
0%
4h
-0.15%
24h
-0.04%
Share
TXNS
395
Buys
162
Sells
233
Volume
669
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,614.21
Pooled WETH:
$7.53

UNI/WETH price stats on Optimism

As of March 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.89. UNI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $668.57. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $322,087.22. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $53,040.29. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $53,040.29.

The total transactions of UNI/WETH is 395 in the last 24 hours, 162 of which are buy transactions, and 233 are sales transactions.

UNI/WETH pool has a trading volume of $668.57 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001884, captured at 8:06 PM UTC.

The price of converting 1 UNI to USD is $3.89 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20265:36:51 PMsell$1.19$3.890.000580.0018840.3078
0xA79...BC93
0x80...ce04
03/11/20265:36:51 PMsell$0.5993$3.890.00028980.0018840.1538
0xA79...BC93
0x80...ce04
03/11/20265:36:45 PMsell$0.3032$3.890.00014660.0018840.07781
0x148...D56e
0x30...649c
03/11/20265:36:25 PMsell$0.1114$3.90.000053810.0018840.02856
0x148...D56e
0xf8...5a9d
03/11/20265:36:21 PMsell$1.17$3.90.00056890.0018840.3019
0x7d5...7545
0xce...530b
03/11/20265:36:07 PMsell$0.3152$3.90.00015190.0018840.08066
0x148...D56e
0xa9...a9fe
03/11/20265:30:47 PMsell$0.02015$3.920.0596690.0018840.005132
0xA9C...BBBB
0x56...9616
03/11/20265:30:45 PMsell$0.02006$3.920.0596230.0018840.005107
0x30b...7777
0x43...dfb9
03/11/20265:24:41 PMsell$160.16$3.920.077020.00188740.8
0x6F3...cdd6
0x25...953d
03/11/20265:24:41 PMsell$0.09237$3.930.000044420.0018910.02348
0xC62...5555
0x12...b1a7
03/11/20265:24:39 PMsell$0.1198$3.930.000057630.0018910.03047
0x7d5...7545
0x78...418c
03/11/20265:23:59 PMsell$0.1137$3.920.000054770.0018910.02896
0x7d5...7545
0x61...9c50
03/11/20265:20:59 PMsell$0.03003$3.920.000014470.0018910.007653
0x051...6666
0xf6...ede1
03/11/20265:13:59 PMsell$0.02005$3.920.0596660.0018910.00511
0x051...6666
0xe5...7bd7
03/11/20265:14:01 PMsell$0.02005$3.920.0596650.0018910.00511
0xC62...5555
0x75...4be0
03/11/20265:09:07 PMsell$0.01501$3.920.0572410.0018910.003828
0x054...3333
0x94...b8f6
03/11/20265:09:03 PMsell$0.02$3.920.0596510.0018910.005102
0xA2F...aaaa
0xe3...ec12
03/11/20265:09:01 PMsell$0.015$3.920.0572410.0018910.003828
0xC62...5555
0xff...9a0e
03/11/20265:08:57 PMsell$0.02001$3.920.0596560.0018910.005105
0xf02...EEEE
0xbf...1b1d
03/11/20265:08:55 PMsell$0.08004$3.920.000038610.0018910.02041
0x051...6666
0x3f...aa08