WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.61
Price
0.001687 WETH
TVL
$53,170.57
MKT CAP
$304.4K
5m
0%
1h
-0.13%
4h
0.90%
24h
0.10%
Share
TXNS
186
Buys
102
Sells
84
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,169.7
Pooled WETH:
$5.98

UNI/WETH price stats on Optimism

As of May 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.61. UNI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,335.84. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $304,383.80. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $53,170.57. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $53,170.57.

The total transactions of UNI/WETH is 186 in the last 24 hours, 102 of which are buy transactions, and 84 are sales transactions.

UNI/WETH pool has a trading volume of $1,335.84 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001687, captured at 6:34 PM UTC.

The price of converting 1 UNI to USD is $3.61 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20266:28:01 PMbuy$2.12$3.610.00099050.0016870.5871
0x416...34B6
0x8b...fbd6
05/21/20266:25:39 PMbuy$0.0996$3.610.00004650.0016870.02756
0xA79...BC93
0xf7...83fc
05/21/20266:25:23 PMbuy$0.2299$3.610.00010720.0016860.06356
0x148...D56e
0xd3...fb60
05/21/20266:25:25 PMbuy$4.69$3.610.0021880.0016871.29
0x416...34B6
0xbb...ba29
05/21/20266:25:03 PMbuy$0.1749$3.610.000081690.0016860.04842
0x7d5...7545
0x2d...3a13
05/21/20266:24:09 PMbuy$0.006916$3.610.0532310.0016860.001915
0x080...8cF3
0xb8...6a9b
05/21/20266:24:07 PMbuy$0.1484$3.610.000069360.0016860.04111
0x1eF...7625
0x9b...cdce
05/21/20266:24:05 PMbuy$0.07698$3.610.000035960.0016860.02131
0x1f0...171B
0xa0...9e3b
05/21/20266:23:19 PMbuy$0.1576$3.610.000073640.0016860.04365
0x7d5...7545
0x7b...c1ac
05/21/20266:23:13 PMbuy$5.12$3.610.0023950.0016861.41
0x416...34B6
0xc6...c429
05/21/20266:19:43 PMbuy$0.07505$3.610.000035020.0016860.02076
0x27e...3E36
0x8a...e70d
05/21/20266:19:31 PMbuy$0.2663$3.610.00012420.0016860.07366
0x7d5...7545
0x5e...7b2e
05/21/20266:14:47 PMbuy$0.1673$3.60.000078190.0016860.04635
0x7d5...7545
0x19...e38d
05/21/20266:14:45 PMbuy$7.77$3.60.0036310.0016862.15
0xFce...e648
0xa5...9b6c
05/21/20266:14:21 PMbuy$0.121$3.60.000056580.0016860.03355
0x148...D56e
0xdc...434a
05/21/20266:14:17 PMbuy$0.2429$3.60.00011350.0016860.06731
0x148...D56e
0xe6...e55a
05/21/20266:13:27 PMbuy$7.11$3.60.0033250.0016861.97
0xFce...e648
0x0f...ee4a
05/21/20266:12:45 PMbuy$0.172$3.610.000080310.0016860.04762
0x148...D56e
0xea...5dfe
05/21/20266:10:01 PMbuy$0.09363$3.610.000043670.0016860.0259
0x1d2...8167
0xb8...dfa2
05/21/20266:09:53 PMbuy$0.1848$3.610.000086230.0016860.05114
0x148...D56e
0x5c...70ad