WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.52
Price
0.001764 WETH
TVL
$44,988.23
MKT CAP
$296.8K
5m
-0.04%
1h
-0.09%
4h
-0.09%
24h
2.35%
Share
TXNS
570
Buys
184
Sells
386
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,844.49
Pooled WETH:
$5.13

UNI/WETH price stats on Optimism

As of February 16, 2026, the current price of UNI token on DEX Uniswap V3 is $3.52. UNI price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $5,471.62. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $296,766.65. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $44,988.23. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $44,988.23.

The total transactions of UNI/WETH is 570 in the last 24 hours, 184 of which are buy transactions, and 386 are sales transactions.

UNI/WETH pool has a trading volume of $5,471.62 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001764, captured at 10:00 PM UTC.

The price of converting 1 UNI to USD is $3.52 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20269:59:57 PMsell$0.08002$3.520.000040040.0017640.02268
0xFcF...DDDD
0xec...e944
02/16/20269:59:07 PMsell$0.1205$3.530.00006020.0017640.03411
0xA2F...aaaa
0x88...b8f8
02/16/20269:58:47 PMsell$7.49$3.530.0037450.0017652.12
0xFce...e648
0x9b...cfd6
02/16/20269:58:41 PMsell$0.1071$3.530.000053510.0017650.03031
0x148...D56e
0x27...c231
02/16/20269:58:33 PMsell$0.08397$3.530.000041980.0017650.02378
0x679...1111
0x92...b6ff
02/16/20269:57:47 PMsell$0.1124$3.520.000056260.0017650.03186
0x7d5...7545
0x32...ded9
02/16/20269:57:47 PMsell$0.104$3.520.000052050.0017650.02948
0x148...D56e
0x29...5969
02/16/20269:57:37 PMsell$1.85$3.520.00092790.0017660.5252
0x2c6...7746
0xb1...ec58
02/16/20269:57:37 PMsell$17.81$3.520.0089260.0017665.05
0x077...64BD
0xb1...cb23
02/16/20269:57:23 PMsell$6.04$3.520.0030330.0017671.71
0x416...34B6
0x6f...aaed
02/16/20269:57:15 PMsell$5.84$3.510.0029340.0017671.66
0x2c6...7746
0x40...8f15
02/16/20269:57:11 PMsell$0.03001$3.510.000015080.0017670.008534
0x054...3333
0x73...5500
02/16/20269:49:29 PMsell$0.03004$3.510.000015090.0017670.008538
0xe92...CCCC
0x97...f53b
02/16/20269:45:35 PMbuy$49.07$3.530.024690.00177613.9
0x6F3...cdd6
0x7c...b9bb
02/16/20269:45:31 PMbuy$48.97$3.520.024640.00177313.9
0x6F3...cdd6
0x0b...c50c
02/16/20265:40:09 PMsell$8.29$3.490.0041770.0017612.37
0x416...34B6
0x3b...0128
02/16/20263:39:47 PMbuy$0.01002$3.450.0551460.0017710.002904
0xc7D...9999
0x93...f674
02/16/20263:39:43 PMbuy$0.03007$3.450.000015430.0017710.008712
0x054...3333
0x22...f770
02/16/20263:39:45 PMbuy$0.01002$3.450.0551460.0017710.002904
0xceC...2222
0x5e...cf99
02/16/20263:39:39 PMbuy$0.1103$3.450.000056630.0017710.03196
0x7d5...7545
0xb2...6cf2