WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.69
Price
0.002038 WETH
TVL
$50,540.81
MKT CAP
$312.3K
5m
-0.13%
1h
-0.43%
4h
-0.62%
24h
4.52%
Share
TXNS
369
Buys
95
Sells
274
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,841.4
Pooled WETH:
$9.82

UNI/WETH price stats on Optimism

As of July 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.69. UNI price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $1,719.23. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $312,315.39. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,540.81. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,540.81.

The total transactions of UNI/WETH is 369 in the last 24 hours, 95 of which are buy transactions, and 274 are sales transactions.

UNI/WETH pool has a trading volume of $1,719.23 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002038, captured at 10:45 PM UTC.

The price of converting 1 UNI to USD is $3.69 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202610:41:31 PMsell$0.2234$3.690.00012310.0020380.0604
0x148...D56e
0x8b...f5bf
07/11/202610:41:29 PMsell$0.391$3.690.00021540.0020380.1056
0x148...D56e
0xec...dd64
07/11/202610:41:29 PMsell$0.8111$3.690.00044690.0020380.2192
0x148...D56e
0x31...1ef1
07/11/202610:41:19 PMsell$0.007852$3.690.0543260.0020380.002122
0x1d2...8167
0xb8...c0cf
07/11/202610:41:07 PMsell$0.1266$3.690.000069790.0020380.03424
0x2d1...88EC
0xcc...ad99
07/11/202610:41:03 PMsell$0.07135$3.690.000039310.0020380.01928
0x399...c2d6
0x4d...1a3f
07/11/202610:40:53 PMsell$0.2016$3.690.00011120.0020380.05457
0x1BD...141e
0x3a...0d60
07/11/202610:40:27 PMsell$0.1618$3.690.000089280.0020380.0438
0x148...D56e
0xc0...599a
07/11/202610:40:25 PMsell$0.5151$3.690.00028410.0020380.1393
0x7d5...7545
0x6d...cc4c
07/11/202610:40:25 PMsell$0.2532$3.690.00013960.0020380.06851
0x148...D56e
0x0f...935c
07/11/202610:40:03 PMsell$0.2251$3.690.00012410.0020380.06089
0x148...D56e
0xcb...a49e
07/11/202610:40:03 PMsell$0.118$3.690.000065070.0020380.03192
0x148...D56e
0xe6...e934
07/11/202610:40:03 PMsell$0.4359$3.690.00024030.0020380.1179
0x7d5...7545
0x92...2c1f
07/11/202610:38:45 PMsell$0.02896$3.70.000015940.0020380.00782
0xf54...cEd4
0xa1...3282
07/11/202610:38:45 PMsell$0.09271$3.70.000051020.0020380.02502
0x27e...3E36
0x84...d071
07/11/202610:34:55 PMsell$0.04546$3.70.000025020.0020380.01227
0x044...7c1F
0x94...727f
07/11/202610:34:51 PMsell$0.1127$3.70.000062050.0020380.03043
0x295...F29B
0x98...5e7f
07/11/202610:33:59 PMsell$0.4454$3.70.00024520.0020380.1203
0x148...D56e
0x72...150b
07/11/202610:33:59 PMsell$0.1193$3.70.000065730.0020380.03224
0x148...D56e
0x98...4fa7
07/11/202610:33:39 PMsell$0.1535$3.70.000084560.0020380.04148
0x27e...3E36
0x7c...a7b9