WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$8.97
Price
0.003302 WETH
TVL
$102,604.74
MKT CAP
$652.6K
5m
0%
1h
0%
4h
0.08%
24h
-0.56%
Share
TXNS
256
Buys
90
Sells
166
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,799.02
Pooled WETH:
$15.28

UNI/WETH price stats on Optimism

As of October 5, 2026, the current price of UNI token on DEX Uniswap V3 is $8.97. UNI price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $1,474.85. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $652,598.83. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $102,604.75. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $102,604.75.

The total transactions of UNI/WETH is 256 in the last 24 hours, 90 of which are buy transactions, and 166 are sales transactions.

UNI/WETH pool has a trading volume of $1,474.85 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003302, captured at 12:00 AM UTC.

The price of converting 1 UNI to USD is $8.97 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202610:34:03 PMsell$89.78$8.970.033020.00330210
0x49E...98D3
0x2e...507b
10/04/202610:26:37 PMsell$0.1191$9.040.000043560.0033060.01317
0x044...7c1F
0x19...cc18
10/04/202610:26:19 PMsell$0.2093$9.030.000076590.0033060.02316
0x238...6A50
0xa2...cab9
10/04/202610:25:59 PMsell$0.07086$9.030.000025930.0033070.007841
0xFad...207D
0x83...3f8f
10/04/202610:26:01 PMsell$0.1509$9.030.000055220.0033060.01669
0xf54...cEd4
0x36...2486
10/04/202610:26:01 PMsell$0.1761$9.030.000064440.0033060.01948
0xa2f...0ed5
0x96...4325
10/04/202610:25:57 PMsell$0.8549$9.030.0003130.0033070.09466
0x277...B69c
0x6b...2b2a
10/04/202610:25:53 PMsell$0.3476$8.960.00012820.0033070.03876
0xf54...cEd4
0xfb...a733
10/04/202610:25:49 PMsell$0.3207$8.960.00011820.0033070.03576
0x229...c473
0x0e...6502
10/04/202610:25:41 PMsell$0.2902$8.960.0001070.0033070.03236
0x488...0BDd
0xf5...e8fc
10/04/202610:25:39 PMsell$0.09963$8.960.000036740.0033070.0111
0xDa9...A9d8
0xec...b73e
10/04/202610:25:23 PMsell$0.3356$8.960.00012370.0033070.03742
0x24A...FDdD
0x30...21ab
10/04/202610:25:11 PMsell$0.2166$9.020.000079370.0033070.02399
0x17F...115C
0x47...2504
10/04/202610:25:05 PMsell$0.006103$9.020.0522360.0033070.0006761
0x0e6...C7c8
0xf8...1183
10/04/202610:24:53 PMsell$0.2702$9.020.000098990.0033070.02993
0x05C...97C6
0xd9...7660
10/04/202610:24:39 PMsell$0.02667$9.020.0597740.0033070.002955
0x277...B69c
0x02...d6b7
10/04/202610:24:37 PMsell$0.2336$8.960.000086190.0033070.02606
0x29c...55EF
0x94...2251
10/04/202610:24:31 PMsell$0.1617$9.020.000059270.0033070.01792
0x037...8dE3
0xf6...ec27
10/04/202610:24:19 PMsell$0.4828$9.020.0001770.0033070.05352
0x29c...55EF
0xc1...94b2
10/04/202610:24:17 PMsell$0.2269$9.020.00008320.0033070.02515
0x8dD...2775
0x1c...333a