WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.63
Price
0.001907 WETH
TVL
$50,888.42
MKT CAP
$312.5K
5m
0%
1h
-0.38%
4h
1.51%
24h
3.70%
Share
TXNS
495
Buys
164
Sells
331
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,296.42
Pooled WETH:
$8.95

UNI/WETH price stats on Optimism

As of July 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.63. UNI price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $4,100.82. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $312,488.29. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,888.43. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,888.43.

The total transactions of UNI/WETH is 495 in the last 24 hours, 164 of which are buy transactions, and 331 are sales transactions.

UNI/WETH pool has a trading volume of $4,100.82 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001907, captured at 2:43 AM UTC.

The price of converting 1 UNI to USD is $3.63 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20262:22:15 AMsell$0.005958$3.630.0531240.0019070.001637
0x185...C183
0x47...6701
07/21/20262:21:29 AMsell$0.007893$3.630.0541390.0019070.002169
0x062...eF2B
0x8c...03bd
07/21/20262:15:51 AMsell$1.38$3.640.00072350.0019070.3792
0xB0b...cd13
0x84...6648
07/21/20262:15:43 AMsell$0.5424$3.640.0002840.0019070.1488
0x48F...6CEe
0x92...7de1
07/21/20262:14:35 AMsell$0.1463$3.640.000076630.0019070.04016
0x7d5...7545
0x8f...0bb9
07/21/20262:13:53 AMsell$0.1401$3.640.000073360.0019070.03845
0xA79...BC93
0x47...8f81
07/21/20262:12:39 AMsell$0.09343$3.640.000048920.0019070.02564
0xA79...BC93
0xdb...2231
07/21/20262:11:07 AMsell$4.1$3.640.002150.0019081.12
0x9B6...66a1
0x5d...79a5
07/21/20262:10:53 AMsell$0.1745$3.640.00009140.0019080.0479
0x148...D56e
0x18...498a
07/21/20262:10:53 AMsell$0.1241$3.640.0000650.0019080.03406
0x2BA...88Da
0x4d...1283
07/21/20262:10:53 AMsell$0.9553$3.640.00050030.0019080.2621
0x148...D56e
0x37...70ec
07/21/20262:10:51 AMsell$2.92$3.640.0015310.0019080.8025
0x28D...5651
0xd5...dc6a
07/21/20262:08:17 AMsell$0.06255$3.650.00003270.0019080.01713
0x03d...53B7
0xb6...d87b
07/21/20262:08:17 AMsell$0.09915$3.650.000051830.0019080.02716
0x098...3a17
0x05...c958
07/21/20262:08:11 AMsell$0.669$3.650.00034970.0019080.1832
0x148...D56e
0xc5...baed
07/21/20262:07:27 AMsell$0.1379$3.650.000072120.0019080.03779
0x399...c2d6
0x4f...ec2f
07/21/20262:07:27 AMsell$0.005032$3.650.052630.0019080.001378
0x107...1e05
0xd1...7007
07/21/20262:07:25 AMsell$0.09772$3.650.000051080.0019080.02676
0x2d1...88EC
0x1e...1e62
07/21/20262:07:07 AMsell$0.005099$3.650.0526650.0019080.001396
0x2A2...f080
0x17...ee3d
07/21/20262:06:51 AMsell$0.07371$3.650.000038530.0019080.02019
0x0B0...356E
0x63...3840