WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.48
Price
0.001506 WETH
TVL
$36,925.72
MKT CAP
$207.7K
5m
0%
1h
1.07%
4h
2.64%
24h
-0.29%
Share
TXNS
269
Buys
221
Sells
48
Volume
202
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,343.46
Pooled WETH:
$3.75

UNI/WETH price stats on Optimism

As of June 10, 2026, the current price of UNI token on DEX Uniswap V3 is $2.48. UNI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $201.50. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $207,681.44. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $36,925.73. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $36,925.73.

The total transactions of UNI/WETH is 269 in the last 24 hours, 221 of which are buy transactions, and 48 are sales transactions.

UNI/WETH pool has a trading volume of $201.50 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001506, captured at 2:14 PM UTC.

The price of converting 1 UNI to USD is $2.48 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20262:06:03 PMbuy$5.88$2.480.0035620.0015062.36
0x37b...95d1
0x7e...7827
06/10/20261:55:29 PMsell$2.15$2.470.0013050.0014960.8724
0x185...6065
0x56...f6a7
06/10/20261:55:29 PMsell$0.3925$2.470.00023730.0014970.1585
0x7d5...7545
0xc4...3b5b
06/10/20261:44:23 PMsell$0.041$2.490.000024620.0014970.01645
0x037...8dE3
0xec...5ae4
06/10/20261:43:37 PMsell$0.05781$2.480.000034780.0014970.02323
0x072...D108
0xbb...1587
06/10/20261:39:17 PMsell$0.01737$2.480.000010470.0014970.006993
0x1f0...171B
0x6e...46f4
06/10/20261:39:15 PMsell$0.02836$2.480.000017090.0014970.01142
0x1a6...b9E0
0x12...d954
06/10/20261:39:15 PMsell$0.01412$2.480.0585130.0014970.005686
0x569...294f
0xd0...e8c5
06/10/20261:38:47 PMsell$0.02542$2.480.000015320.0014970.01023
0x255...5f03
0x05...e68f
06/10/20261:37:35 PMsell$0.09524$2.480.000057460.0014970.03838
0x148...D56e
0x2b...a236
06/10/20261:37:31 PMsell$0.08822$2.480.000053230.0014970.03555
0x7d5...7545
0x8e...96a6
06/10/20261:32:29 PMbuy$0.314$2.470.00019090.0015060.1268
0x148...D56e
0x4a...a6c0
06/10/20261:32:29 PMbuy$0.122$2.470.000074230.0015060.04929
0x7d5...7545
0x6e...380c
06/10/20261:32:31 PMbuy$0.009126$2.470.0555510.0015060.003685
0x185...C183
0xe7...f1d6
06/10/20261:31:15 PMbuy$0.09426$2.470.000057350.0015060.03808
0x7d5...7545
0xea...8af0
06/10/20261:31:09 PMbuy$0.4371$2.470.00026610.0015060.1767
0x7d5...7545
0xaf...df26
06/10/20261:30:59 PMbuy$0.1529$2.470.000093160.0015050.06186
0x7d5...7545
0xf1...19e8
06/10/20261:30:41 PMbuy$0.2215$2.470.00013490.0015050.08963
0x148...D56e
0x34...1c78
06/10/20261:30:35 PMbuy$0.1759$2.470.00010720.0015050.07119
0x7d5...7545
0xf0...4f81
06/10/20261:30:19 PMbuy$0.09676$2.470.000058970.0015050.03916
0xA79...BC93
0x74...8e71