WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$6.31
Price
0.002511 WETH
TVL
$80,202.84
MKT CAP
$482.9K
5m
0.17%
1h
0.91%
4h
0.87%
24h
1.51%
Share
TXNS
1K
Buys
304
Sells
1K
Volume
25K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,965.74
Pooled WETH:
$11.87

UNI/WETH price stats on Optimism

As of September 14, 2026, the current price of UNI token on DEX Uniswap V3 is $6.31. UNI price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $24,829.17. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $482,913.86. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $80,202.84. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $80,202.84.

The total transactions of UNI/WETH is 1405 in the last 24 hours, 304 of which are buy transactions, and 1101 are sales transactions.

UNI/WETH pool has a trading volume of $24,829.17 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002511, captured at 1:49 PM UTC.

The price of converting 1 UNI to USD is $6.31 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20261:48:33 PMsell$0.5416$6.310.00021530.0025120.085730xbd...8491
09/14/20261:48:33 PMsell$0.1836$6.310.0000730.0025110.029060xd8...0d29
09/14/20261:48:27 PMsell$0.236$6.310.000093960.0025120.03740x6d...1930
09/14/20261:48:27 PMsell$0.06962$6.310.000027710.0025120.011030x5e...ca15
09/14/20261:47:39 PMsell$0.09997$6.310.000039760.0025120.015820x15...70ed
09/14/20261:47:17 PMsell$0.0481$6.310.000019130.0025120.0076190x16...aef1
09/14/20261:46:57 PMsell$0.05637$6.310.000022440.0025120.0089330x73...88cf
09/14/20261:46:59 PMsell$0.3093$6.310.00012310.0025120.049020x53...cf62
09/14/20261:46:49 PMsell$0.08341$6.310.00003320.0025120.013210x5e...285d
09/14/20261:45:23 PMsell$0.05741$6.30.000022860.0025120.0091030x3e...8af5
09/14/20261:45:21 PMsell$0.1839$6.30.000073260.0025120.029160x87...8a91
09/14/20261:45:21 PMsell$0.07768$6.30.000030940.0025120.012310xc9...863b
09/14/20261:45:17 PMsell$0.4065$6.30.00016210.0025120.064530xf1...ec51
09/14/20261:45:13 PMsell$0.03522$6.30.000014030.0025120.0055880x82...9382
09/14/20261:45:13 PMsell$0.2745$6.30.00010940.0025120.043550x3c...0454
09/14/20261:45:13 PMbuy$149.85$6.320.059720.0025223.690xb0...5f3d
09/14/20261:45:15 PMsell$0.09307$6.30.000037090.0025120.014760xae...977d
09/14/20261:45:15 PMsell$0.08413$6.30.000033530.0025120.013340xe5...73ae
09/14/20261:34:57 PMsell$0.6884$6.280.00027370.0024980.10950xbe...48ea
09/14/20261:34:53 PMsell$0.03023$6.280.000012020.0024980.0048120x7f...5cee