WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.17
Price
0.003406 WETH
TVL
$103,746.05
MKT CAP
$675.2K
5m
0%
1h
-0.05%
4h
-0.86%
24h
-0.70%
Share
TXNS
1K
Buys
840
Sells
393
Volume
11K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,722.32
Pooled WETH:
$15.6

UNI/WETH price stats on Optimism

As of September 25, 2026, the current price of UNI token on DEX Uniswap V3 is $9.17. UNI price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $11,069.35. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $675,215.50. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $103,746.05. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $103,746.05.

The total transactions of UNI/WETH is 1233 in the last 24 hours, 840 of which are buy transactions, and 393 are sales transactions.

UNI/WETH pool has a trading volume of $11,069.35 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003406, captured at 1:43 AM UTC.

The price of converting 1 UNI to USD is $9.17 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20261:15:11 AMbuy$150.34$9.170.05580.00340616.38
0xf8D...6BaE
0x08...566e
09/25/20261:04:21 AMbuy$0.6415$9.160.00023790.0033980.07001
0x0dC...bBCc
0x4d...599f
09/25/202612:57:51 AMbuy$0.1637$9.130.00006090.0033980.01792
0xA79...BC93
0x03...4789
09/25/202612:57:17 AMbuy$0.7039$9.130.00026180.0033980.07704
0x42e...5087
0x4f...63db
09/25/202612:39:41 AMbuy$0.01$9.140.0537140.0033980.001093
0x1fa...C69b
0x81...32ec
09/25/202612:31:59 AMbuy$0.2399$9.130.000089220.0033980.02625
0xA79...BC93
0x90...d315
09/25/202612:20:41 AMbuy$0.1876$9.140.000069710.0033980.02051
0xAE4...304B
0xa1...8f4a
09/25/202612:19:13 AMbuy$0.09$9.140.000033430.0033980.009838
0x1f0...171B
0x84...395f
09/25/202612:19:11 AMbuy$0.01664$9.140.0561810.0033980.001819
0x1c6...A5A3
0x5c...5a2c
09/25/202612:19:07 AMbuy$0.3386$9.140.00012580.0033970.03702
0x29c...55EF
0x2d...8507
09/25/202612:19:09 AMbuy$0.3939$9.140.00014630.0033980.04306
0x51d...C898
0x1c...3a59
09/25/202612:19:07 AMbuy$0.1855$9.140.000068930.0033980.02028
0x7c7...b10a
0x16...cc3f
09/25/202612:19:09 AMbuy$0.8664$9.140.00032180.0033980.09471
0xA79...BC93
0xfc...c278
09/25/202612:19:07 AMsell$107.36$9.10.039880.00338311.78
0xf8D...6BaE
0x5c...a67f
09/25/202612:14:17 AMbuy$0.3919$9.180.00014550.0034090.04268
0xa2f...0ed5
0xdb...e9e9
09/25/202612:04:41 AMbuy$9.99$9.170.0037130.0034081.08
0x5Bd...d4E9
0xc3...2895
09/24/202611:38:55 PMbuy$0.4529$9.170.00016820.0034080.04935
0x7c7...b10a
0x0c...9cd8
09/24/202611:38:55 PMbuy$1.03$9.170.00038420.0034080.1127
0x29c...55EF
0x8f...6f26
09/24/202611:32:03 PMbuy$0.4363$9.170.0001620.0034080.04755
0x29c...55EF
0xa1...9b19
09/24/202611:30:19 PMbuy$6.22$9.170.002310.0034070.6778
0xB80...Af82
0xbd...ba4b