WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.93
Price
0.003082 WETH
TVL
$81,273.13
MKT CAP
$499K
5m
0%
1h
0%
4h
-0.14%
24h
2.03%
Share
TXNS
1K
Buys
914
Sells
530
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,042.28
Pooled WETH:
$14.4

UNI/WETH price stats on Optimism

As of October 31, 2026, the current price of UNI token on DEX Uniswap V3 is $6.93. UNI price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $5,310.30. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $498,993.53. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $81,273.13. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $81,273.13.

The total transactions of UNI/WETH is 1444 in the last 24 hours, 914 of which are buy transactions, and 530 are sales transactions.

UNI/WETH pool has a trading volume of $5,310.30 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003082, captured at 1:17 PM UTC.

The price of converting 1 UNI to USD is $6.93 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202612:01:51 PMsell$70.7$6.930.031420.00308210.19
0x29E...E717
0x27...9977
10/31/202611:53:49 AMsell$10.89$6.940.0048450.0030861.56
0x29E...E717
0x9a...a58c
10/31/202611:51:45 AMsell$8.63$6.940.0038410.0030871.24
0x29E...E717
0x2e...88e4
10/31/202611:48:47 AMsell$1.87$6.940.0008340.0030880.27
0xE54...4C29
0x0e...904f
10/31/202611:45:25 AMsell$6.68$6.950.0029710.0030880.9619
0xE54...4C29
0x52...2daa
10/31/202611:40:37 AMbuy$62.67$6.970.027880.0031048.98
0xBF8...78E3
0x03...03ff
10/31/202610:26:59 AMsell$31.97$6.930.014230.0030844.61
0x29E...E717
0xa2...cdaf
10/31/202610:14:31 AMsell$0.03343$6.920.00001490.0030850.004829
0x740...a78A
0xf3...539d
10/31/202610:14:31 AMsell$0.08021$6.920.000035750.0030850.01158
0x4C1...68D1
0x48...c097
10/31/202610:14:29 AMsell$0.1734$6.920.000077330.0030850.02506
0xB66...b84A
0xb1...4be5
10/31/202610:14:29 AMsell$0.2365$6.920.00010540.0030850.03416
0x411...88BB
0x4b...7b37
10/31/202610:14:27 AMsell$0.06758$6.920.000030120.0030850.009761
0x290...3d73
0x44...7d06
10/31/202610:14:27 AMsell$0.000523$6.920.0623310.0030850.00007554
0x740...a78A
0xfa...f41a
10/31/202610:14:19 AMsell$0.003296$6.920.0514690.0030850.0004762
0x740...a78A
0x48...4578
10/31/202610:14:19 AMsell$0.004428$6.920.0519730.0030850.0006396
0xDa9...A9d8
0x7d...1893
10/31/202610:14:17 AMsell$0.05549$6.920.000024730.0030850.008016
0xB01...5227
0xde...caa5
10/31/202610:14:17 AMsell$0.04832$6.920.000021530.0030850.006979
0x5F4...9BE8
0xfd...b6e1
10/31/202610:14:17 AMsell$0.1339$6.920.000059710.0030850.01935
0x740...a78A
0xc4...470a
10/31/202610:14:15 AMsell$0.2704$6.920.00012050.0030850.03906
0x740...a78A
0x0a...e1ba
10/31/202610:14:15 AMsell$0.02943$6.920.000013120.0030850.004251
0x5F4...9BE8
0xad...910d