WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$5.53
Price
0.001979 WETH
TVL
$60,027.44
MKT CAP
$463.9K
5m
0%
1h
0.58%
4h
-0.81%
24h
-3.66%
Share
TXNS
473
Buys
225
Sells
248
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,241.16
Pooled WETH:
$3.17

UNI/WETH price stats on Optimism

As of December 2, 2025, the current price of UNI token on DEX Uniswap V3 is $5.53. UNI price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $1,688.31. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $463,913.56. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $60,027.44. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $60,027.44.

The total transactions of UNI/WETH is 473 in the last 24 hours, 225 of which are buy transactions, and 248 are sales transactions.

UNI/WETH pool has a trading volume of $1,688.31 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001979, captured at 1:48 AM UTC.

The price of converting 1 UNI to USD is $5.53 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20251:44:07 AMbuy$0.09519$5.530.000034030.0019790.01719
0xc7D...9999
0x5a...5113
12/02/20251:44:05 AMbuy$0.05594$5.530.000020.0019780.0101
0xD82...289f
0x7d...20f5
12/02/20251:44:05 AMbuy$0.1599$5.530.00005720.0019780.0289
0xceC...2222
0xef...6698
12/02/20251:44:03 AMsell$12.11$5.510.0043310.001972.19
0x42e...5087
0x17...385a
12/02/20251:27:51 AMsell$13.89$5.550.0049480.0019772.5
0x915...C452
0xdb...9fb3
12/02/20251:27:27 AMsell$0.02129$5.560.0575850.0019810.003828
0xA9C...BBBB
0x60...e722
12/02/20251:26:07 AMsell$0.01001$5.550.053570.0019810.001801
0xA2F...aaaa
0xc6...dd75
12/02/20251:26:05 AMsell$0.01308$5.550.0546660.0019810.002354
0x679...1111
0xff...32d1
12/02/20251:26:03 AMbuy$8.39$5.580.0029920.0019911.5
0x915...C452
0x2a...548f
12/02/20251:18:39 AMsell$0.01001$5.540.0535670.0019760.001804
0xA9C...BBBB
0xa6...c560
12/02/20251:18:37 AMsell$0.01002$5.540.053570.0019760.001806
0xFcF...DDDD
0xc8...a838
12/02/20251:18:35 AMsell$0.01471$5.540.0552430.0019760.002652
0xf02...EEEE
0x2e...a08d
12/02/20251:18:33 AMbuy$10.94$5.570.00390.0019851.96
0x5Bd...d4E9
0xff...c2d7
12/02/20251:02:43 AMsell$0.01002$5.510.0535810.001970.001817
0xA2F...aaaa
0x67...472f
12/02/202512:57:43 AMsell$0.009998$5.50.053580.001970.001816
0xA2F...aaaa
0x43...0ae0
12/01/202511:37:55 PMbuy$11.58$5.550.0041260.0019792.08
0x68C...70a9
0x54...3952
12/01/202511:33:45 PMsell$0.01$5.520.0535550.0019640.00181
0xA2F...aaaa
0x0b...a055
12/01/202511:31:21 PMsell$0.1189$5.530.000042240.0019640.0215
0xe92...CCCC
0x67...7b6b
12/01/202511:31:11 PMsell$0.1177$5.530.000041830.0019640.02129
0xA2F...aaaa
0xdb...c4f6
12/01/202511:31:03 PMsell$0.08077$5.530.000028680.0019640.0146
0xFcF...DDDD
0x91...78d9