WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$8.26
Price
0.003163 WETH
TVL
$96,169.25
MKT CAP
$601.1K
5m
0%
1h
-2.78%
4h
-3.62%
24h
-7.69%
Share
TXNS
524
Buys
442
Sells
82
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,967.16
Pooled WETH:
$14.74

UNI/WETH price stats on Optimism

As of October 7, 2026, the current price of UNI token on DEX Uniswap V3 is $8.26. UNI price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $3,316.83. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $601,072.42. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $96,169.26. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $96,169.26.

The total transactions of UNI/WETH is 524 in the last 24 hours, 442 of which are buy transactions, and 82 are sales transactions.

UNI/WETH pool has a trading volume of $3,316.83 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003163, captured at 3:11 AM UTC.

The price of converting 1 UNI to USD is $8.26 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20262:44:37 AMbuy$0.04227$8.260.000016170.0031630.005112
0x2A2...f080
0x21...d548
10/07/20262:27:55 AMsell$0.1753$8.20.000067240.0031440.02138
0x720...31Af
0x9b...e5cb
10/07/20262:12:03 AMbuy$0.02083$8.270.057960.0031630.002516
0x720...31Af
0x5d...1a7f
10/07/20262:11:15 AMbuy$1.06$8.280.0004080.0031630.1289
0x29c...55EF
0x39...4747
10/07/20262:11:05 AMbuy$1.07$8.280.00041140.0031630.13
0x0C9...d1ee
0x6a...ead3
10/07/20262:10:47 AMbuy$0.01541$8.280.0558860.0031630.00186
0x720...31Af
0x90...5903
10/07/20262:10:43 AMbuy$0.7554$8.270.00028890.0031630.09134
0x421...BF1b
0x4c...60b6
10/07/20262:08:59 AMbuy$1.05$8.260.00040420.0031630.1277
0x1d2...8167
0x5b...2d93
10/07/20262:08:15 AMbuy$1.27$8.260.00048850.0031630.1544
0xA41...4B9b
0x34...3ad7
10/07/20262:08:07 AMbuy$1.22$8.240.00047080.0031630.1488
0x29c...55EF
0x66...cc2c
10/07/20262:05:33 AMbuy$1.17$8.240.00045170.0031620.1428
0x148...D56e
0x3e...7d71
10/07/20262:05:35 AMbuy$0.1525$8.240.000058510.0031620.0185
0x148...D56e
0x43...6cc8
10/07/20262:05:35 AMbuy$0.00598$8.240.0522940.0031620.0007254
0x2F8...d5Bc
0x51...2c66
10/07/20262:05:35 AMbuy$0.139$8.240.000053340.0031620.01686
0x7d5...7545
0x86...86af
10/07/20262:05:21 AMbuy$0.339$8.240.000130.0031620.04113
0x51d...C898
0xcd...a3e8
10/07/20262:05:39 AMbuy$1.84$8.240.00070680.0031620.2234
0x077...64BD
0x1f...cdd7
10/07/20262:05:17 AMbuy$0.4183$8.240.00016050.0031620.05075
0x148...D56e
0x17...c821
10/07/20262:05:23 AMbuy$0.7325$8.240.0002810.0031620.08887
0x7d5...7545
0x34...7488
10/07/20262:05:33 AMbuy$0.5263$8.240.00020190.0031620.06384
0x7d5...7545
0x83...6140
10/07/20262:06:11 AMbuy$0.8231$8.240.00031580.0031630.09984
0x720...31Af
0xfd...2041