WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.11
Price
0.003168 WETH
TVL
$82,416.98
MKT CAP
$511.6K
5m
0.81%
1h
2.28%
4h
3.16%
24h
10.77%
Share
TXNS
2K
Buys
862
Sells
773
Volume
9K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,919.88
Pooled WETH:
$14.79

UNI/WETH price stats on Optimism

As of October 30, 2026, the current price of UNI token on DEX Uniswap V3 is $7.11. UNI price is up 10.77% in the last 24 hours. The trading history for the last 24 hours contains 1635 trades with trading volume of $8,595.88. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $511,593.30. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $82,416.98. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $82,416.98.

The total transactions of UNI/WETH is 1635 in the last 24 hours, 862 of which are buy transactions, and 773 are sales transactions.

UNI/WETH pool has a trading volume of $8,595.88 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003168, captured at 11:38 PM UTC.

The price of converting 1 UNI to USD is $7.11 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202611:36:55 PMsell$0.03169$7.110.000014120.0031680.004456
0x19d...2f7D
0x58...f6ee
10/30/202611:36:55 PMsell$0.04094$7.110.000018240.0031680.005757
0xa2f...0ed5
0x90...b60d
10/30/202611:36:55 PMsell$0.4531$7.110.00020190.0031680.06372
0xD39...817c
0x9d...38d7
10/30/202611:36:55 PMsell$0.0154$7.110.0568610.0031680.002165
0xb37...daf6
0x76...4440
10/30/202611:36:55 PMsell$0.2205$7.110.000098270.0031680.03101
0x29c...55EF
0xf0...0324
10/30/202611:36:57 PMsell$0.005272$7.110.0523490.0031680.0007413
0x1BD...141e
0x1b...f60e
10/30/202611:36:57 PMsell$0.009797$7.110.0543650.0031680.001377
0x5F4...9BE8
0x0c...c09f
10/30/202611:36:51 PMsell$2.62$7.110.001170.0031690.3693
0x01B...3362
0x5f...606d
10/30/202611:36:53 PMsell$0.01635$7.110.0572850.0031680.002299
0x277...B69c
0xe4...69c0
10/30/202611:36:53 PMsell$0.1094$7.110.000048760.0031680.01538
0x740...a78A
0x13...8851
10/30/202611:36:53 PMsell$0.005865$7.110.0526130.0031680.0008247
0x411...88BB
0x97...b8b0
10/30/202611:36:51 PMbuy$86.44$7.140.038510.00318412.09
0xf8D...6BaE
0x42...e018
10/30/202611:36:53 PMsell$0.1001$7.110.000044610.0031680.01407
0xA79...BC93
0x26...540a
10/30/202611:36:51 PMsell$0.1136$7.110.000050630.0031680.01597
0xFad...207D
0x4a...8a63
10/30/202611:36:53 PMsell$0.2287$7.110.00010190.0031680.03216
0x51d...C898
0x94...54e8
10/30/202611:36:51 PMsell$0.5442$7.110.00024250.0031690.07652
0x1A0...b82e
0x89...78b9
10/30/202611:36:53 PMsell$0.01992$7.110.0588780.0031680.002801
0xFad...207D
0xba...45f8
10/30/202611:36:53 PMsell$0.09295$7.110.000041410.0031680.01307
0xb37...daf6
0xda...ede6
10/30/202611:36:51 PMsell$4.33$7.110.0019310.003170.6091
0x9f5...Eb37
0x21...774b
10/30/202611:36:51 PMsell$0.3714$7.110.00016550.0031680.05223
0x740...a78A
0xfa...118c