WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$5.65
Price
0.001698 WETH
TVL
$63,774.36
MKT CAP
$473.7K
5m
0%
1h
-0.11%
4h
-0.29%
24h
3.11%
Share
TXNS
388
Buys
222
Sells
166
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,396.2
Pooled WETH:
$3.19

UNI/WETH price stats on Optimism

As of December 10, 2025, the current price of UNI token on DEX Uniswap V3 is $5.65. UNI price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $1,355.96. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $473,652.50. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $63,774.37. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $63,774.37.

The total transactions of UNI/WETH is 388 in the last 24 hours, 222 of which are buy transactions, and 166 are sales transactions.

UNI/WETH pool has a trading volume of $1,355.96 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001698, captured at 8:26 AM UTC.

The price of converting 1 UNI to USD is $5.65 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20258:19:05 AMsell$0.02001$5.650.0560120.0016980.0035390x0a...fd8c
12/10/20258:17:47 AMsell$0.3216$5.650.000096620.0016980.056870x05...4e32
12/10/20258:17:39 AMsell$0.2741$5.650.000082340.0016980.048460x5d...8298
12/10/20258:17:03 AMsell$0.2547$5.650.000076530.0016990.045040x62...e509
12/10/20258:15:59 AMsell$0.4781$5.660.00014340.0016990.084440x32...9430
12/10/20258:15:39 AMsell$0.3416$5.660.00010250.0016990.060340xd7...b948
12/10/20258:13:03 AMsell$0.3988$5.660.00011970.0016990.070450xcd...d424
12/10/20256:47:13 AMbuy$7.24$5.670.0021790.0017081.270xad...09ee
12/10/20256:04:07 AMbuy$0.425$5.660.00012820.0017070.075080x10...8aa9
12/10/20255:47:23 AMbuy$0.3823$5.670.0001150.0017070.067380x00...768f
12/10/20255:46:17 AMbuy$0.4935$5.670.00014840.0017070.086980xfb...5b32
12/10/20255:46:11 AMbuy$0.4066$5.670.00012230.0017060.071660x0d...027e
12/10/20255:39:59 AMbuy$0.06644$5.670.000020.0017060.011710x26...d9de
12/10/20255:39:59 AMbuy$0.16$5.670.000048160.0017060.028220x0e...8b7a
12/10/20255:39:57 AMsell$33.69$5.650.010140.0017015.960x8e...fda0
12/10/20255:39:13 AMsell$13.03$5.670.0039220.0017082.290x2b...cf5f
12/10/20255:39:11 AMbuy$37.4$5.70.011250.0017176.550xe3...db43
12/10/20255:39:11 AMsell$5.67$5.680.0017080.0017110.99810x52...7bd2
12/10/20253:45:07 AMbuy$0.3503$5.670.00010570.0017110.061780x9d...eb0d
12/10/20253:43:53 AMbuy$0.3117$5.670.000094060.0017110.054960x52...0b12