WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.46
Price
0.002972 WETH
TVL
$88,907.6
MKT CAP
$537.1K
5m
0%
1h
-0.84%
4h
2.50%
24h
1.67%
Share
TXNS
998
Buys
629
Sells
369
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,206.71
Pooled WETH:
$13.97

UNI/WETH price stats on Optimism

As of October 13, 2026, the current price of UNI token on DEX Uniswap V3 is $7.46. UNI price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $4,198.50. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $537,148.11. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $88,907.61. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $88,907.61.

The total transactions of UNI/WETH is 998 in the last 24 hours, 629 of which are buy transactions, and 369 are sales transactions.

UNI/WETH pool has a trading volume of $4,198.50 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002972, captured at 3:55 PM UTC.

The price of converting 1 UNI to USD is $7.46 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20263:54:27 PMsell$7.23$7.460.002880.0029720.969
0x9A8...D834
0xdb...b689
10/13/20263:27:07 PMbuy$0.4233$7.530.00016790.002990.05615
0x411...88BB
0x74...415c
10/13/20263:27:05 PMbuy$0.3517$7.530.00013950.002990.04665
0x05C...97C6
0x6f...5c50
10/13/20263:26:59 PMbuy$1.34$7.530.00053550.002990.179
0xB66...b84A
0x5c...0b22
10/13/20263:26:59 PMsell$150.21$7.510.059590.00297920
0xf8D...6BaE
0x70...23fd
10/13/20263:07:09 PMsell$0.3449$7.520.00013680.0029860.04582
0x51d...C898
0x40...280b
10/13/20263:01:41 PMsell$0.1353$7.520.000053750.0029860.01799
0x11E...40F2
0x64...7014
10/13/20262:59:49 PMsell$0.3021$7.510.000120.0029860.04018
0x4cf...23c5
0x6f...54da
10/13/20262:58:51 PMsell$0.3558$7.520.00014120.0029860.0473
0x29c...55EF
0x12...40a8
10/13/20262:58:11 PMsell$0.2337$7.520.000092730.0029860.03104
0x255...5f03
0xe1...ddbd
10/13/20262:57:13 PMsell$0.4525$7.520.00017940.0029860.06009
0x51d...C898
0xd0...8d96
10/13/20262:57:09 PMsell$0.4617$7.520.00018310.0029860.06131
0x6c0...E1a9
0x8b...0234
10/13/20262:36:21 PMsell$0.01589$7.510.0563140.0029860.002113
0x311...2fb7
0x9a...9ac1
10/13/20262:36:19 PMsell$0.107$7.510.000042520.0029860.01423
0x421...BF1b
0x4f...668d
10/13/20262:31:35 PMsell$0.1064$7.530.000042170.0029860.01411
0x421...BF1b
0xa5...b2bf
10/13/20262:17:33 PMsell$0.02823$7.530.000011180.0029860.003745
0xFad...207D
0x0f...ea89
10/13/20262:16:33 PMsell$0.02417$7.530.059580.0029860.003207
0x720...31Af
0xf7...d650
10/13/20262:16:01 PMsell$0.5329$7.540.0002110.0029860.07065
0xA79...BC93
0x47...f560
10/13/20262:15:55 PMsell$0.007586$7.540.0530050.0029860.001006
0x2F7...781E
0x9b...d5d9
10/13/20262:15:55 PMsell$0.01618$7.540.0564120.0029860.002146
0x3DC...46FD
0x94...6bab