WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$5.14
Price
0.002083 WETH
TVL
$69,797.41
MKT CAP
$439.9K
5m
0.03%
1h
1.52%
4h
6.82%
24h
16.36%
Share
TXNS
1K
Buys
94
Sells
1K
Volume
11K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,745.58
Pooled WETH:
$10.04

UNI/WETH price stats on Optimism

As of August 30, 2026, the current price of UNI token on DEX Uniswap V3 is $5.14. UNI price is up 16.36% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $11,481.11. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $439,923.35. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $69,797.42. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $69,797.42.

The total transactions of UNI/WETH is 1169 in the last 24 hours, 94 of which are buy transactions, and 1075 are sales transactions.

UNI/WETH pool has a trading volume of $11,481.11 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002083, captured at 1:43 PM UTC.

The price of converting 1 UNI to USD is $5.14 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20261:43:13 PMsell$0.04943$5.140.000020010.0020830.009608
0x5F4...9BE8
0xf9...7073
08/30/20261:43:13 PMsell$0.04944$5.140.000020020.0020830.00961
0xa2f...0ed5
0x49...af6f
08/30/20261:37:53 PMsell$2.01$5.140.00081760.0020830.3924
0x30c...4d77
0x26...a9f8
08/30/20261:30:39 PMsell$6.28$5.140.0025460.0020841.22
0x69f...a54b
0xbe...721d
08/30/20261:25:51 PMsell$0.695$5.140.00028180.0020840.1351
0x69f...a54b
0x37...dc86
08/30/20261:04:27 PMsell$0.02192$5.140.0588770.0020840.004258
0x0dC...bBCc
0x29...b544
08/30/20261:04:21 PMsell$0.02658$5.140.000010760.0020840.005165
0xDa9...A9d8
0x15...e4fd
08/30/20261:03:25 PMsell$0.1688$5.140.000068460.0020840.03284
0xa2f...0ed5
0x04...d248
08/30/20261:03:23 PMsell$0.03086$5.140.000012510.0020840.006004
0x15e...3591
0xbc...7026
08/30/20261:03:21 PMsell$0.01117$5.140.0545320.0020840.002174
0x0B0...356E
0x5f...78c4
08/30/20261:03:21 PMsell$0.02379$5.140.0596490.0020840.004629
0x5F4...9BE8
0x0f...d5e2
08/30/20261:03:19 PMsell$0.01499$5.140.0560790.0020840.002916
0x260...F50C
0xea...350c
08/30/20261:03:17 PMsell$0.01235$5.140.0550090.0020840.002403
0x2C3...4EF9
0xb4...1561
08/30/20261:03:13 PMsell$0.01542$5.140.0562540.0020840.003
0x164...8847
0x38...590f
08/30/20261:03:15 PMsell$0.0001851$5.140.0775050.0020840.000036
0xA79...BC93
0x7c...1fce
08/30/20261:03:15 PMsell$0.02494$5.140.000010110.0020840.004851
0x2F7...781E
0x2e...42f0
08/30/20261:03:15 PMsell$0.001492$5.140.0660490.0020840.0002902
0xA79...BC93
0x7c...1fce
08/30/20261:03:11 PMsell$0.05902$5.140.000023920.0020840.01147
0x03d...53B7
0xc5...83fd
08/30/20261:03:11 PMsell$0.1213$5.140.000049210.0020840.02361
0x1a6...b9E0
0x6b...24cd
08/30/20261:03:09 PMsell$0.0858$5.140.000034780.0020840.01668
0x29c...55EF
0x95...8fe1