WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$3.94
Price
0.00168 WETH
TVL
$58,123.08
MKT CAP
$335.8K
5m
0%
1h
-0.54%
4h
-0.30%
24h
5.53%
Share
TXNS
1K
Buys
479
Sells
557
Volume
19K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,229.03
Pooled WETH:
$5.89

UNI/WETH price stats on Optimism

As of May 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.94. UNI price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $18,876.78. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $335,766.58. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $58,123.08. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $58,123.08.

The total transactions of UNI/WETH is 1036 in the last 24 hours, 479 of which are buy transactions, and 557 are sales transactions.

UNI/WETH pool has a trading volume of $18,876.78 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00168, captured at 1:27 AM UTC.

The price of converting 1 UNI to USD is $3.94 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20261:02:43 AMbuy$0.01599$3.940.0568190.001680.0040560x8b...9c48
05/11/20261:02:41 AMbuy$0.04978$3.940.000021220.001680.012620x3c...14e8
05/11/202612:54:37 AMbuy$0.009181$3.940.053910.001680.0023260x80...0a9b
05/11/202612:53:57 AMbuy$0.03145$3.940.000013390.001680.0079690x9f...72ae
05/11/202612:53:35 AMbuy$0.06539$3.940.000027840.001680.016560x17...bfef
05/11/202612:53:31 AMbuy$0.07552$3.940.000032150.001680.019120xc0...da8c
05/11/202612:53:27 AMbuy$0.1081$3.940.000046030.001680.027380xe6...ef84
05/11/202612:53:25 AMbuy$0.121$3.940.000051530.001680.030650x79...5e2c
05/11/202612:33:25 AMbuy$0.01101$3.960.0546640.001680.0027740xa1...6df4
05/11/202612:33:19 AMbuy$0.1929$3.960.00008170.001680.04860x36...ffcb
05/11/202612:32:25 AMbuy$0.1574$3.960.000066660.001680.039660x72...8586
05/11/202612:32:21 AMbuy$0.3578$3.970.00015140.001680.090070x9c...68e0
05/11/202612:31:53 AMbuy$0.119$3.970.00005040.001680.029980xdc...67b4
05/11/202612:17:47 AMbuy$0.04975$3.950.000021130.001680.012570x11...09e6
05/11/202612:17:21 AMbuy$0.03117$3.950.000013240.001680.0078760xc6...9891
05/11/202612:17:19 AMbuy$0.02453$3.950.000010410.001680.0061980x46...5161
05/11/202612:16:57 AMbuy$0.05321$3.950.000022590.001680.013440x5c...f4f8
05/11/202612:16:49 AMbuy$0.071$3.950.000030150.001680.017930xb4...077b
05/11/202612:16:47 AMbuy$0.03608$3.950.000015320.001680.0091160xfc...c52e
05/11/202612:11:59 AMbuy$0.755$3.980.00031850.001680.18950xf5...3f2b