WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.04
Price
0.002442 WETH
TVL
$77,605.37
MKT CAP
$468.7K
5m
0.13%
1h
0.19%
4h
-2.36%
24h
-9.98%
Share
TXNS
914
Buys
655
Sells
259
Volume
8K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,116.71
Pooled WETH:
$11.51

UNI/WETH price stats on Optimism

As of September 10, 2026, the current price of UNI token on DEX Uniswap V3 is $6.04. UNI price is down -9.98% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $8,139.42. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $468,711.28. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $77,605.37. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $77,605.37.

The total transactions of UNI/WETH is 914 in the last 24 hours, 655 of which are buy transactions, and 259 are sales transactions.

UNI/WETH pool has a trading volume of $8,139.42 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002442, captured at 3:09 AM UTC.

The price of converting 1 UNI to USD is $6.04 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20263:05:13 AMbuy$0.1723$6.040.000069590.0024420.02849
0xf54...cEd4
0x71...db72
09/10/20263:00:13 AMbuy$0.7387$6.040.00029860.0024420.1222
0x14c...bF1f
0x57...bac9
09/10/20262:49:05 AMsell$7.34$60.0029710.0024281.22
0x29E...E717
0x8d...e51f
09/10/20262:43:43 AMbuy$0.1187$6.030.000048050.0024430.01966
0x5F4...9BE8
0xdc...5bb3
09/10/20262:42:53 AMbuy$1$6.030.00040490.0024430.1657
0x8f7...4AEd
0x06...97d6
09/10/20261:48:01 AMbuy$0.3681$6.020.00014940.0024430.06116
0x7c7...b10a
0x6a...8ea3
09/10/20261:48:01 AMbuy$0.1082$6.010.000043920.0024430.01797
0xDa9...A9d8
0x27...ac7d
09/10/20261:44:25 AMbuy$150.02$5.990.060940.00243525.01
0xf8D...6BaE
0x2b...de3a
09/10/20261:42:07 AMbuy$0.008002$5.980.0532490.0024280.001337
0x2A2...f080
0x78...2778
09/10/20261:42:05 AMbuy$0.1181$5.980.000047990.0024280.01975
0xf54...cEd4
0x39...4e68
09/10/20261:41:59 AMbuy$0.1578$5.980.00006410.0024280.02639
0x7c7...b10a
0xfd...f161
09/10/20261:39:03 AMbuy$0.01134$5.960.0546160.0024280.0019
0x072...D108
0xf2...e3d1
09/10/20261:38:59 AMbuy$0.0288$5.960.000011720.0024280.004826
0xE2b...7E23
0xbd...7b7f
09/10/20261:38:59 AMbuy$0.00525$5.960.0521360.0024280.0008797
0x107...1e05
0x14...0ac6
09/10/20261:38:55 AMbuy$1.45$5.960.00059340.0024280.2443
0x5F4...9BE8
0x1c...dd08
09/10/20261:38:57 AMbuy$0.04538$5.960.000018460.0024280.007604
0xa2f...0ed5
0x41...4dd9
09/10/20261:38:57 AMbuy$0.06305$5.960.000025650.0024280.01056
0x062...eF2B
0xe9...dfff
09/10/20261:38:55 AMbuy$0.628$5.960.00025550.0024280.1052
0x077...64BD
0xbb...d2d1
09/10/20261:38:53 AMbuy$0.06782$5.960.000027590.0024280.01136
0xFad...207D
0x83...b9e0
09/10/20261:38:53 AMbuy$82.24$5.940.033460.00241913.83
0xC8F...0eEf
0x0d...7a2d