Info about UNI-WETH pair
- Pooled UNI:
- 11,238.94
- Pooled WETH:
- $5.51
UNI/WETH price stats on Optimism
As of August 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.92. UNI price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $7,180.98. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $330,202.78. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $57,214.71. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $57,214.71.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 839 in the last 24 hours, 484 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $7,180.98 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001642, captured at 4:24 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.92 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:15:25 PM | sell | $23.83 | $3.92 | 0.009987 | 0.001642 | 6.08 | 0x21...86aa | |
| 08/21/2026 | 4:15:09 PM | sell | $28.6 | $3.91 | 0.01199 | 0.001643 | 7.3 | 0x8f...5d5f | |
| 08/21/2026 | 4:14:05 PM | sell | $19.09 | $3.92 | 0.008007 | 0.001644 | 4.87 | 0xae...21b4 | |
| 08/21/2026 | 4:07:03 PM | sell | $88.17 | $3.93 | 0.03688 | 0.001645 | 22.41 | 0x4f...6870 | |
| 08/21/2026 | 4:05:17 PM | buy | $0.2345 | $3.96 | 0.00009802 | 0.001656 | 0.05915 | 0x35...1e36 | |
| 08/21/2026 | 4:03:15 PM | sell | $25.68 | $3.94 | 0.01072 | 0.001647 | 6.51 | 0xd9...f348 | |
| 08/21/2026 | 3:47:17 PM | sell | $0.5042 | $3.95 | 0.0002102 | 0.001647 | 0.1275 | 0xed...acf4 | |
| 08/21/2026 | 3:27:33 PM | sell | $0.4135 | $3.96 | 0.000172 | 0.001647 | 0.1044 | 0xf4...e5f1 | |
| 08/21/2026 | 3:22:15 PM | buy | $100.01 | $3.97 | 0.04167 | 0.001656 | 25.16 | 0x2b...135c | |
| 08/21/2026 | 3:15:27 PM | sell | $0.6223 | $3.95 | 0.0002586 | 0.001644 | 0.1572 | 0x70...de8c | |
| 08/21/2026 | 3:13:45 PM | buy | $99.95 | $3.96 | 0.04168 | 0.001653 | 25.21 | 0xfe...de66 | |
| 08/21/2026 | 3:10:13 PM | buy | $0.1052 | $3.96 | 0.00004383 | 0.001651 | 0.02653 | 0xfd...f189 | |
| 08/21/2026 | 3:10:13 PM | buy | $0.2104 | $3.96 | 0.00008766 | 0.001651 | 0.05307 | 0xfd...f189 | |
| 08/21/2026 | 3:09:01 PM | buy | $0.08674 | $3.96 | 0.00003614 | 0.001651 | 0.02188 | 0x4b...396a | |
| 08/21/2026 | 3:08:45 PM | buy | $0.5582 | $3.96 | 0.0002326 | 0.001651 | 0.1408 | 0x1b...ef83 | |
| 08/21/2026 | 3:06:37 PM | sell | $0.1871 | $3.94 | 0.00007794 | 0.001641 | 0.04747 | 0xdf...cde7 | |
| 08/21/2026 | 2:51:53 PM | buy | $250 | $3.94 | 0.1044 | 0.001647 | 63.4 | 0xdf...2c6d | |
| 08/21/2026 | 2:51:39 PM | buy | $0.1494 | $3.92 | 0.00006251 | 0.001643 | 0.03803 | 0x80...4d8f | |
| 08/21/2026 | 2:51:33 PM | buy | $0.9377 | $3.92 | 0.0003922 | 0.001643 | 0.2386 | 0x6d...5f6d | |
| 08/21/2026 | 2:51:31 PM | buy | $0.6247 | $3.92 | 0.0002613 | 0.001643 | 0.1589 | 0x5a...2773 |