WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$8.94
Price
0.003316 WETH
TVL
$102,333.16
MKT CAP
$657.8K
5m
-0.00%
1h
1.46%
4h
0.21%
24h
1.66%
Share
TXNS
921
Buys
554
Sells
367
Volume
9K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,805.48
Pooled WETH:
$15.35

UNI/WETH price stats on Optimism

As of September 29, 2026, the current price of UNI token on DEX Uniswap V3 is $8.94. UNI price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $9,476.54. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $657,752.37. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $102,333.16. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $102,333.16.

The total transactions of UNI/WETH is 921 in the last 24 hours, 554 of which are buy transactions, and 367 are sales transactions.

UNI/WETH pool has a trading volume of $9,476.54 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003316, captured at 7:17 PM UTC.

The price of converting 1 UNI to USD is $8.94 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20267:16:03 PMsell$0.0144$8.940.0553360.0033160.001609
0x311...2fb7
0xfa...bbc1
09/29/20267:16:01 PMsell$0.006226$8.940.0523070.0033160.0006957
0x2e2...6D30
0xc1...6e5b
09/29/20267:15:59 PMsell$0.5112$8.940.00018940.0033160.05712
0x51d...C898
0x0a...c1ab
09/29/20267:04:59 PMsell$0.2947$8.940.00010930.0033160.03296
0xA79...BC93
0xeb...f673
09/29/20267:04:59 PMsell$0.2948$8.940.00010930.0033160.03297
0xA79...BC93
0xeb...f673
09/29/20267:04:45 PMsell$0.6335$8.940.00023490.0033160.07084
0x5F4...9BE8
0x10...72a9
09/29/20267:04:45 PMsell$0.4899$8.940.00018160.0033160.05478
0x17F...115C
0x51...29cf
09/29/20267:04:43 PMbuy$98.4$8.980.036490.00333110.95
0xf8D...6BaE
0x52...9a0e
09/29/20267:04:43 PMsell$0.1796$8.940.000066610.0033160.02008
0x148...D56e
0x4c...afd0
09/29/20267:04:43 PMsell$0.634$8.940.00023510.0033160.07089
0x148...D56e
0x5c...7ef9
09/29/20267:04:43 PMsell$1.37$8.940.00051150.0033160.1542
0x7c7...b10a
0x28...94d1
09/29/20267:04:43 PMsell$0.1687$8.940.000062580.0033160.01887
0x7d5...7545
0x41...269b
09/29/20267:04:43 PMsell$2.37$8.940.00087920.0033160.2651
0x7d5...7545
0x96...1c2f
09/29/20266:52:09 PMsell$0.4534$8.910.00016810.0033060.05086
0xA79...BC93
0x17...b7db
09/29/20266:51:47 PMsell$0.1116$8.90.000041440.0033060.01253
0x2C3...4EF9
0x6c...f779
09/29/20266:51:47 PMsell$0.05041$8.90.000018710.0033060.00566
0x277...B69c
0x6b...2cc2
09/29/20266:51:45 PMsell$0.09853$8.90.000036580.0033060.01106
0xFad...207D
0x00...3b7c
09/29/20266:51:45 PMsell$0.5836$8.90.00021670.0033060.06554
0x148...D56e
0x5a...760a
09/29/20266:51:45 PMsell$0.3233$8.90.000120.0033060.0363
0x7d5...7545
0xd2...41db
09/29/20266:51:45 PMbuy$89.92$8.940.033380.00332110.05
0xf8D...6BaE
0x21...0e42