WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.26
Price
0.00174 WETH
TVL
$46,989.43
MKT CAP
$278.5K
5m
0%
1h
0%
4h
-0.43%
24h
1.11%
Share
TXNS
250
Buys
10
Sells
240
Volume
950
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,424.29
Pooled WETH:
$6.88

UNI/WETH price stats on Optimism

As of August 17, 2026, the current price of UNI token on DEX Uniswap V3 is $3.26. UNI price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $950.27. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $278,487.64. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $46,989.44. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $46,989.44.

The total transactions of UNI/WETH is 250 in the last 24 hours, 10 of which are buy transactions, and 240 are sales transactions.

UNI/WETH pool has a trading volume of $950.27 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00174, captured at 12:30 AM UTC.

The price of converting 1 UNI to USD is $3.26 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202612:02:15 AMsell$1.42$3.260.00075930.001740.4362
0x2F1...8F6A
0xc6...687a
08/17/202612:02:09 AMsell$1.4$3.260.00074620.001740.4286
0x2F1...8F6A
0x8b...e491
08/16/20269:47:23 PMsell$0.02972$3.260.000015850.001740.009105
0xa2f...0ed5
0x4f...653f
08/16/20269:46:03 PMsell$0.07528$3.250.000040210.001740.02309
0x69f...a54b
0x0c...5814
08/16/20269:45:37 PMsell$0.2165$3.260.00011550.001740.06634
0x3DC...46FD
0xc1...c435
08/16/20269:45:37 PMsell$0.1678$3.260.000089510.0017410.05139
0xd4f...c66a
0xfe...c5b2
08/16/20269:45:37 PMsell$0.01533$3.260.058180.001740.004698
0xBc7...0130
0x00...e78a
08/16/20269:45:37 PMsell$0.01533$3.260.0581790.001740.004698
0x5A8...29B5
0xe9...4c02
08/16/20269:45:37 PMsell$14.92$3.260.007960.0017414.57
0x077...64BD
0x98...d4cb
08/16/20269:42:59 PMsell$0.1103$3.260.000058880.0017410.03381
0x69f...a54b
0xf8...f9fd
08/16/20269:42:53 PMsell$0.05084$3.260.000027120.0017410.01557
0x79c...3525
0x00...eba7
08/16/20269:41:53 PMsell$0.1843$3.260.000098360.0017410.05648
0x69f...a54b
0xfa...49d5
08/16/20269:41:25 PMsell$0.02424$3.260.000012930.0017410.007427
0x1EF...7Ca8
0x27...e68d
08/16/20269:41:25 PMsell$0.006743$3.260.0535980.0017410.002066
0x3DC...46FD
0xa9...79fb
08/16/20269:41:23 PMsell$10.33$3.260.0055140.0017413.16
0x077...64BD
0x49...a5b9
08/16/20269:41:21 PMsell$0.02783$3.260.000014850.0017410.008527
0x2A8...58F1
0x63...6247
08/16/20269:41:21 PMsell$0.3041$3.260.00016230.0017410.09318
0x69f...a54b
0x97...5fae
08/16/20269:41:07 PMsell$5.5$3.260.0029360.0017421.68
0x077...64BD
0x23...3b49
08/16/20269:41:03 PMsell$0.1573$3.260.0000840.0017420.04821
0x69f...a54b
0xad...f89d
08/16/20269:40:57 PMsell$0.09993$3.260.000053330.0017420.03061
0x69f...a54b
0x00...76d2