- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,772.72
- Pooled WETH:
- $4.98
UNI/WETH price stats on Optimism
As of September 20, 2024, the current price of UNI token on DEX Uniswap V3 is $6.82. UNI price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $6,217.84. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $610,438.17. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $79,108.05. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $79,108.05.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 76 in the last 24 hours, 42 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $6,217.84 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002754, captured at 12:10 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.82 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:45:57 PM | buy | $31.39 | $6.82 | 0.01266 | 0.002754 | 4.59 | 0xff...111c | |
| 09/19/2024 | 9:46:43 PM | buy | $123.67 | $6.78 | 0.05 | 0.002745 | 18.21 | 0x50...642b | |
| 09/19/2024 | 9:46:37 PM | sell | $135.41 | $6.75 | 0.05475 | 0.002729 | 20.05 | 0xd5...ea5e | |
| 09/19/2024 | 9:46:35 PM | sell | $140.81 | $6.79 | 0.05693 | 0.002746 | 20.73 | 0x7c...b9ad | |
| 09/19/2024 | 9:44:27 PM | sell | $20.44 | $6.81 | 0.008268 | 0.002756 | 3 | 0x8d...f557 | |
| 09/19/2024 | 9:41:57 PM | sell | $5.45 | $6.82 | 0.002206 | 0.002757 | 0.8 | 0x98...60dd | |
| 09/19/2024 | 9:25:33 PM | buy | $2.95 | $6.82 | 0.001203 | 0.002774 | 0.4337 | 0xf0...f2b7 | |
| 09/19/2024 | 5:48:15 PM | buy | $7.41 | $6.85 | 0.003 | 0.002773 | 1.08 | 0xa4...3363 | |
| 09/19/2024 | 5:48:13 PM | sell | $123.8 | $6.83 | 0.05006 | 0.002764 | 18.1 | 0x77...31b0 | |
| 09/19/2024 | 4:15:21 PM | buy | $121.72 | $6.76 | 0.05 | 0.002781 | 17.98 | 0xd6...217b | |
| 09/19/2024 | 4:01:13 PM | buy | $4.69 | $6.76 | 0.001922 | 0.002773 | 0.693 | 0xd5...f413 | |
| 09/19/2024 | 3:51:37 PM | buy | $7.32 | $6.76 | 0.003 | 0.002772 | 1.08 | 0xb6...bb29 | |
| 09/19/2024 | 3:51:35 PM | sell | $159.91 | $6.74 | 0.06553 | 0.002765 | 23.7 | 0x42...601a | |
| 09/19/2024 | 3:25:25 PM | sell | $121.2 | $6.74 | 0.05003 | 0.002782 | 17.98 | 0xa6...7fd1 | |
| 09/19/2024 | 2:17:55 PM | buy | $2.61 | $6.79 | 0.001079 | 0.002806 | 0.3845 | 0xa8...8406 | |
| 09/19/2024 | 12:51:43 PM | sell | $121.49 | $6.79 | 0.05002 | 0.002797 | 17.88 | 0xcd...913f | |
| 09/19/2024 | 12:40:41 PM | sell | $159.75 | $6.84 | 0.06563 | 0.002814 | 23.32 | 0x9e...a73a | |
| 09/19/2024 | 12:40:39 PM | sell | $5.57 | $6.87 | 0.002291 | 0.002824 | 0.8114 | 0x76...4832 | |
| 09/19/2024 | 12:40:37 PM | buy | $154.98 | $6.89 | 0.06368 | 0.002832 | 22.48 | 0xc7...c393 | |
| 09/19/2024 | 12:06:39 PM | sell | $1.09 | $6.87 | 0.0004465 | 0.002805 | 0.1591 | 0x3a...fa1a |