WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$8.71
Price
0.003269 WETH
TVL
$100,211.82
MKT CAP
$640.2K
5m
-0.06%
1h
0.59%
4h
-2.22%
24h
-3.16%
Share
TXNS
609
Buys
446
Sells
163
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,856.28
Pooled WETH:
$15.19

UNI/WETH price stats on Optimism

As of October 2, 2026, the current price of UNI token on DEX Uniswap V3 is $8.71. UNI price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $5,317.47. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $640,222.97. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $100,211.82. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $100,211.82.

The total transactions of UNI/WETH is 609 in the last 24 hours, 446 of which are buy transactions, and 163 are sales transactions.

UNI/WETH pool has a trading volume of $5,317.47 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003269, captured at 10:15 PM UTC.

The price of converting 1 UNI to USD is $8.71 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202610:15:07 PMsell$0.04013$8.710.000015060.0032690.004607
0xDa9...A9d8
0x1f...60ba
10/02/202610:15:03 PMsell$1$8.710.00037670.003270.1152
0x8f7...4AEd
0xa8...06c5
10/02/202610:14:37 PMsell$0.1844$8.710.000069240.003270.02117
0x2F7...781E
0x6b...e0d3
10/02/202610:14:33 PMsell$0.07187$8.70.0000270.003270.008257
0xD39...817c
0xca...c1dd
10/02/202610:14:31 PMsell$0.218$8.70.000081910.003270.02505
0x29c...55EF
0xc5...cc5b
10/02/202610:13:11 PMsell$0.09263$8.710.000034750.003270.01062
0x20e...abd8
0xf0...bfc4
10/02/202610:13:09 PMsell$0.008533$8.710.0532010.003270.000979
0x1f0...171B
0x1c...7132
10/02/202610:13:07 PMsell$0.005894$8.710.0522110.003270.0006762
0x1BD...141e
0x71...b7df
10/02/202610:13:05 PMsell$0.03287$8.710.000012330.003270.003772
0x3DC...46FD
0x3d...de02
10/02/202610:12:37 PMsell$0.08061$8.710.000030240.003270.009249
0x48F...6CEe
0x43...ae50
10/02/202610:12:35 PMsell$1$8.710.00037670.003270.1152
0x8f7...4AEd
0xe0...24ad
10/02/202610:11:39 PMsell$0.1635$8.710.000061350.003270.01876
0x303...d6f9
0xd9...b998
10/02/202610:11:35 PMsell$0.05574$8.710.000020910.003270.006395
0x620...fA4a
0xe7...751c
10/02/202610:11:35 PMsell$0.2658$8.710.000099750.003270.0305
0x2A2...f080
0xff...cc55
10/02/202610:10:39 PMsell$0.01895$8.710.057110.003270.002174
0x295...F29B
0xae...3c36
10/02/202610:10:37 PMsell$0.009598$8.710.0536010.003270.001101
0x260...F50C
0xd9...2de9
10/02/202610:10:35 PMsell$0.1132$8.710.00004250.003270.01299
0x229...c473
0x42...1408
10/02/202610:04:29 PMsell$0.05589$8.710.000020980.003270.006416
0x48F...6CEe
0xf7...bb3e
10/02/202610:03:33 PMsell$0.04494$8.710.000016870.003270.005159
0x488...0BDd
0x27...9ca6
10/02/202610:00:07 PMsell$0.317$8.710.0001190.003270.03639
0x277...B69c
0xd1...9bad