Info about UNI-WETH pair
- Pooled UNI:
- 7,947.17
- Pooled WETH:
- $11.91
UNI/WETH price stats on Optimism
As of September 5, 2026, the current price of UNI token on DEX Uniswap V3 is $6.23. UNI price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $5,797.09. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $499,238.61. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $78,843.47. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $78,843.47.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 557 in the last 24 hours, 259 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $5,797.09 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00254, captured at 12:35 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.23 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 12:33:37 PM | buy | $0.006723 | $6.23 | 0.052737 | 0.00254 | 0.001077 | 0x5a...0618 | |
| 09/05/2026 | 12:33:27 PM | buy | $0.02827 | $6.23 | 0.00001151 | 0.00254 | 0.004532 | 0x40...45c2 | |
| 09/05/2026 | 12:33:25 PM | buy | $0.03224 | $6.23 | 0.00001312 | 0.00254 | 0.005167 | 0x57...a43a | |
| 09/05/2026 | 12:33:17 PM | buy | $0.2635 | $6.23 | 0.0001073 | 0.00254 | 0.04224 | 0x3b...cdcf | |
| 09/05/2026 | 12:32:55 PM | buy | $0.4933 | $6.23 | 0.0002008 | 0.00254 | 0.07907 | 0x99...c504 | |
| 09/05/2026 | 12:26:15 PM | buy | $0.2277 | $6.23 | 0.00009273 | 0.00254 | 0.0365 | 0x20...106b | |
| 09/05/2026 | 12:25:51 PM | buy | $0.04942 | $6.23 | 0.00002012 | 0.00254 | 0.007921 | 0x9c...f6e6 | |
| 09/05/2026 | 12:25:51 PM | buy | $0.03437 | $6.23 | 0.00001399 | 0.00254 | 0.005509 | 0xae...0552 | |
| 09/05/2026 | 12:25:51 PM | buy | $0.797 | $6.23 | 0.0003245 | 0.00254 | 0.1277 | 0xf0...eba7 | |
| 09/05/2026 | 12:25:47 PM | buy | $0.6313 | $6.23 | 0.000257 | 0.002539 | 0.1012 | 0x21...2c0a | |
| 09/05/2026 | 12:25:49 PM | buy | $1.47 | $6.23 | 0.0006019 | 0.00254 | 0.2369 | 0xa8...7139 | |
| 09/05/2026 | 12:25:47 PM | sell | $149.86 | $6.21 | 0.06101 | 0.002531 | 24.1 | 0xae...a221 | |
| 09/05/2026 | 12:25:49 PM | buy | $0.2033 | $6.23 | 0.0000828 | 0.00254 | 0.03259 | 0xc0...1e9b | |
| 09/05/2026 | 12:25:49 PM | buy | $0.2698 | $6.23 | 0.0001098 | 0.002539 | 0.04325 | 0xba...dc1e | |
| 09/05/2026 | 12:25:49 PM | buy | $0.1216 | $6.23 | 0.00004953 | 0.00254 | 0.0195 | 0xad...9456 | |
| 09/05/2026 | 12:20:07 PM | buy | $0.005855 | $6.27 | 0.052383 | 0.002554 | 0.0009333 | 0x9c...f7f7 | |
| 09/05/2026 | 12:05:13 PM | sell | $1.43 | $6.23 | 0.0005847 | 0.002538 | 0.2302 | 0xeb...6e3f | |
| 09/05/2026 | 11:55:53 AM | buy | $0.02964 | $6.26 | 0.00001208 | 0.002554 | 0.004729 | 0x4f...4f4d | |
| 09/05/2026 | 11:36:45 AM | buy | $0.02454 | $6.26 | 0.00001 | 0.002554 | 0.003916 | 0x89...3a05 | |
| 09/05/2026 | 11:08:21 AM | buy | $0.005816 | $6.26 | 0.05237 | 0.002554 | 0.0009278 | 0x39...2963 |