WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.39
Price
0.001488 WETH
TVL
$50,681.58
MKT CAP
$294.9K
5m
0.02%
1h
0.12%
4h
-0.82%
24h
-0.76%
Share
TXNS
413
Buys
282
Sells
131
Volume
658
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,539.14
Pooled WETH:
$3.57

UNI/WETH price stats on Optimism

As of May 8, 2026, the current price of UNI token on DEX Uniswap V3 is $3.39. UNI price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $657.59. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $294,906.00. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,681.59. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,681.59.

The total transactions of UNI/WETH is 413 in the last 24 hours, 282 of which are buy transactions, and 131 are sales transactions.

UNI/WETH pool has a trading volume of $657.59 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001488, captured at 3:30 AM UTC.

The price of converting 1 UNI to USD is $3.39 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20263:30:29 AMbuy$0.1243$3.390.000054570.0014880.03667
0x05C...97C6
0x06...706c
05/08/20263:30:27 AMbuy$3.43$3.390.0015050.0014881.01
0x416...34B6
0x69...6e5a
05/08/20263:29:49 AMbuy$0.4085$3.390.00017920.0014870.1204
0x185...C183
0x02...c458
05/08/20263:24:13 AMbuy$0.00998$3.390.0543780.0014870.002942
0x072...D108
0x45...2323
05/08/20263:24:01 AMbuy$0.1823$3.390.000080010.0014870.05377
0x1c6...A5A3
0xdd...0f3a
05/08/20263:23:51 AMbuy$0.09109$3.390.000039960.0014870.02686
0x295...F29B
0xb2...8be2
05/08/20263:22:31 AMbuy$0.2851$3.390.00012510.0014870.08409
0x164...8847
0x78...d7e3
05/08/20263:21:57 AMbuy$0.2719$3.380.00011940.0014870.08028
0x1d2...8167
0x12...0419
05/08/20263:21:23 AMbuy$0.01193$3.380.055240.0014870.003522
0x17F...115C
0x9d...4c24
05/08/20263:16:19 AMbuy$0.2247$3.380.000098750.0014870.06637
0xA79...BC93
0x7d...43c5
05/08/20263:16:01 AMbuy$0.9783$3.380.00043030.0014870.2892
0x037...8dE3
0x99...c9cb
05/08/20263:15:17 AMbuy$4.65$3.380.0020470.0014871.37
0x077...64BD
0x7d...2465
05/08/20262:55:19 AMbuy$0.005024$3.390.0522040.0014870.001482
0x15e...3591
0x6a...1445
05/08/20262:54:31 AMbuy$0.108$3.390.000047390.0014870.03186
0x24A...FDdD
0x32...29e7
05/08/20262:53:47 AMbuy$0.2018$3.390.000088550.0014870.05953
0x0C9...d1ee
0x45...52fe
05/08/20262:53:45 AMbuy$0.07832$3.390.000034350.0014870.02309
0x0e6...C7c8
0x6c...0bd7
05/08/20262:53:33 AMbuy$0.4123$3.390.00018080.0014870.1216
0x1d2...8167
0x01...4e47
05/08/20262:52:57 AMbuy$0.3042$3.390.00013330.0014870.08962
0x2A2...f080
0x6d...7712
05/08/20262:52:55 AMbuy$0.337$3.390.00014760.0014870.09929
0xA79...BC93
0xd7...3af6
05/08/20262:52:35 AMbuy$0.1933$3.390.000084720.0014870.05696
0x295...F29B
0x88...aa57