WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.01
Price
0.002389 WETH
TVL
$77,747
MKT CAP
$465.7K
5m
0%
1h
0.09%
4h
0.22%
24h
0.57%
Share
TXNS
833
Buys
457
Sells
376
Volume
6K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,211.34
Pooled WETH:
$11.28

UNI/WETH price stats on Optimism

As of September 12, 2026, the current price of UNI token on DEX Uniswap V3 is $6.01. UNI price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $5,833.51. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $465,714.11. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $77,747.00. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $77,747.00.

The total transactions of UNI/WETH is 833 in the last 24 hours, 457 of which are buy transactions, and 376 are sales transactions.

UNI/WETH pool has a trading volume of $5,833.51 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002389, captured at 2:24 AM UTC.

The price of converting 1 UNI to USD is $6.01 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20262:13:03 AMbuy$0.6418$6.010.00025510.0023890.1067
0x7c7...b10a
0x3d...2310
09/12/20262:13:05 AMbuy$0.1124$6.010.000044690.0023890.0187
0x620...fA4a
0x29...9b7d
09/12/20262:10:05 AMbuy$0.217$60.000086340.0023890.03614
0x7c7...b10a
0x1b...18ca
09/12/20261:00:51 AMsell$14.9$5.960.0059380.0023752.5
0x29E...E717
0x92...279a
09/12/20261:00:29 AMsell$7.48$5.960.0029830.0023761.25
0x29E...E717
0xb2...dd86
09/12/202612:56:59 AMsell$4.7$5.970.0018710.0023770.7871
0x42e...5087
0x51...803c
09/12/202612:36:35 AMbuy$149.87$5.990.059640.00238425.01
0xf8D...6BaE
0x4f...dbda
09/12/202612:35:35 AMbuy$0.02394$5.970.0595250.0023770.004007
0xA79...BC93
0xa9...ea07
09/12/202612:35:35 AMbuy$0.09576$5.970.00003810.0023770.01602
0xA79...BC93
0xa9...ea07
09/12/202612:35:25 AMbuy$0.0485$5.970.00001930.0023770.008118
0xa2f...0ed5
0x65...ca6f
09/12/202612:35:11 AMbuy$0.05671$5.970.000022560.0023770.009492
0x03d...53B7
0xb9...595c
09/12/202612:35:09 AMbuy$0.1159$5.970.000046120.0023770.0194
0x29c...55EF
0x28...57d5
09/12/202612:34:05 AMbuy$0.0394$5.970.000015680.0023770.006596
0x03d...53B7
0xde...fccf
09/12/202612:33:15 AMbuy$0.5032$5.970.00020010.0023770.0842
0x283...83b6
0xfa...954f
09/12/202612:01:17 AMsell$2.56$5.940.0010190.0023630.4313
0x2F1...8F6A
0xa0...535e
09/11/202611:57:59 PMbuy$63.49$5.970.025230.00237410.62
0xf8D...6BaE
0x60...940f
09/11/202611:47:19 PMbuy$0.003978$5.950.0515830.0023710.0006679
0xD39...817c
0xc3...9826
09/11/202611:47:03 PMbuy$0.007568$5.950.0530120.0023710.00127
0xE2b...7E23
0x9d...90fd
09/11/202611:46:45 PMbuy$0.01266$5.950.0550430.0023710.002126
0x5F4...9BE8
0x65...8d38
09/11/202611:46:41 PMbuy$0.0121$5.960.0548130.0023710.002029
0x3DC...46FD
0x9b...ccdc