WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.8
Price
0.001752 WETH
TVL
$45,821.88
MKT CAP
$315.1K
5m
0%
1h
0.62%
4h
2.06%
24h
-2.82%
Share
TXNS
570
Buys
407
Sells
163
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,634.51
Pooled WETH:
$4.24

UNI/WETH price stats on Optimism

As of February 5, 2026, the current price of UNI token on DEX Uniswap V3 is $3.8. UNI price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $1,523.46. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $315,113.29. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $45,821.88. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $45,821.88.

The total transactions of UNI/WETH is 570 in the last 24 hours, 407 of which are buy transactions, and 163 are sales transactions.

UNI/WETH pool has a trading volume of $1,523.46 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001752, captured at 1:42 AM UTC.

The price of converting 1 UNI to USD is $3.8 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20261:31:27 AMsell$0.04471$3.80.000020620.0017520.01176
0xC62...5555
0xc6...c266
02/05/20261:30:33 AMsell$0.1114$3.790.000051470.0017520.02936
0x7d5...7545
0x44...0109
02/05/20261:30:19 AMsell$0.1562$3.80.000072020.0017520.04109
0x7d5...7545
0x49...a024
02/05/20261:29:17 AMsell$0.08045$3.790.000037180.0017520.02121
0xA2F...aaaa
0x2d...de82
02/05/20261:28:33 AMsell$0.1618$3.780.000074940.0017520.04275
0x148...D56e
0xdf...f9a0
02/05/20261:23:43 AMbuy$0.04483$3.750.000021070.0017630.01195
0xc7D...9999
0xf0...7dd8
02/05/20261:22:41 AMbuy$0.1173$3.750.000055170.0017630.03129
0x148...D56e
0xaf...a8be
02/05/20261:22:05 AMbuy$0.1432$3.750.000067330.0017630.03818
0x7d5...7545
0x22...76be
02/05/20261:21:51 AMbuy$0.1213$3.750.000056970.0017630.03231
0x7d5...7545
0xd5...a170
02/05/20261:21:41 AMbuy$0.125$3.750.000058690.0017630.03328
0x148...D56e
0x83...15bc
02/05/20261:21:29 AMbuy$0.08919$3.760.000041790.0017630.0237
0x054...3333
0xf8...43b3
02/05/20261:21:27 AMbuy$0.1421$3.760.000066570.0017630.03775
0x148...D56e
0x6a...dd56
02/05/20261:11:47 AMsell$0.0802$3.790.000037010.0017520.02111
0x33a...4444
0x7d...99b4
02/05/20261:11:07 AMsell$0.09915$3.790.000045750.0017520.0261
0x054...3333
0xb4...86d5
02/05/20261:10:55 AMsell$0.8604$3.790.0003970.0017520.2264
0x404...5E21
0x78...8fa5
02/05/20261:10:57 AMsell$0.09211$3.790.00004250.0017520.02424
0xC62...5555
0x8c...6919
02/05/20261:10:49 AMsell$0.5463$3.790.0002520.0017520.1438
0x404...5E21
0xbc...13d2
02/05/20261:10:27 AMsell$0.1231$3.790.000056820.0017520.03241
0x148...D56e
0xce...a34d
02/05/202612:57:49 AMsell$0.07882$3.770.000036650.0017520.0209
0x404...5E21
0x11...4236
02/05/202612:50:37 AMsell$0.2085$3.770.000096780.0017520.05521
0x404...5E21
0x64...f205