Info about UNI-WETH pair
- Pooled UNI:
- 8,661.43
- Pooled WETH:
- $10.21
UNI/WETH price stats on Optimism
As of August 6, 2026, the current price of UNI token on DEX Uniswap V3 is $4.08. UNI price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $2,722.70. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $333,119.61. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $54,914.22. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $54,914.22.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 333 in the last 24 hours, 165 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,722.70 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002138, captured at 4:23 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.08 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4:05:51 PM | buy | $0.1746 | $4.08 | 0.00009139 | 0.002138 | 0.04274 | 0x26...bd2c | |
| 08/06/2026 | 4:04:07 PM | buy | $0.0678 | $4.08 | 0.00003551 | 0.002138 | 0.0166 | 0xad...19bf | |
| 08/06/2026 | 3:57:57 PM | buy | $0.1747 | $4.08 | 0.00009135 | 0.002138 | 0.04272 | 0xe1...ce84 | |
| 08/06/2026 | 3:55:47 PM | buy | $0.04363 | $4.08 | 0.00002282 | 0.002138 | 0.01067 | 0x5a...5d01 | |
| 08/06/2026 | 3:55:47 PM | buy | $0.08726 | $4.08 | 0.00004565 | 0.002138 | 0.02135 | 0x5a...5d01 | |
| 08/06/2026 | 3:55:47 PM | buy | $0.007768 | $4.08 | 0.054064 | 0.002138 | 0.0019 | 0x1d...ceb0 | |
| 08/06/2026 | 3:55:33 PM | buy | $0.04657 | $4.08 | 0.00002436 | 0.002138 | 0.01139 | 0xae...9de8 | |
| 08/06/2026 | 3:49:15 PM | buy | $0.4258 | $4.09 | 0.0002221 | 0.002138 | 0.1039 | 0x82...9da2 | |
| 08/06/2026 | 3:45:55 PM | buy | $0.1744 | $4.09 | 0.00009118 | 0.002138 | 0.04264 | 0x7b...8eb6 | |
| 08/06/2026 | 3:45:55 PM | buy | $0.04361 | $4.09 | 0.00002279 | 0.002138 | 0.01066 | 0x7b...8eb6 | |
| 08/06/2026 | 3:45:19 PM | buy | $0.07501 | $4.09 | 0.0000392 | 0.002138 | 0.01833 | 0x55...0bd1 | |
| 08/06/2026 | 3:45:19 PM | sell | $154.39 | $4.08 | 0.08069 | 0.002134 | 37.8 | 0x81...71c0 | |
| 08/06/2026 | 3:31:37 PM | sell | $0.02592 | $4.11 | 0.00001351 | 0.002144 | 0.006302 | 0x0f...0200 | |
| 08/06/2026 | 3:10:51 PM | sell | $0.0584 | $4.11 | 0.00003045 | 0.002144 | 0.0142 | 0x73...ae51 | |
| 08/06/2026 | 3:09:15 PM | sell | $0.03899 | $4.1 | 0.00002034 | 0.002144 | 0.00949 | 0x87...aa21 | |
| 08/06/2026 | 3:08:03 PM | sell | $0.031 | $4.1 | 0.00001618 | 0.002144 | 0.007547 | 0x9a...da0b | |
| 08/06/2026 | 3:06:59 PM | sell | $0.2089 | $4.11 | 0.000109 | 0.002144 | 0.05083 | 0xb0...2d7a | |
| 08/06/2026 | 3:05:43 PM | sell | $0.9566 | $4.1 | 0.0005 | 0.002144 | 0.2332 | 0x7a...06d5 | |
| 08/06/2026 | 3:05:43 PM | sell | $0.05977 | $4.1 | 0.00003125 | 0.002144 | 0.01457 | 0x7a...06d5 | |
| 08/06/2026 | 3:05:09 PM | sell | $0.005155 | $4.1 | 0.052694 | 0.002144 | 0.001256 | 0x8e...f31b |