Info about UNI-WETH pair
- Pooled UNI:
- 9,673.3
- Pooled WETH:
- $8.23
UNI/WETH price stats on Optimism
As of August 13, 2026, the current price of UNI token on DEX Uniswap V3 is $3.49. UNI price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $2,381.78. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $287,330.38. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $49,333.26. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $49,333.26.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 421 in the last 24 hours, 122 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,381.78 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001848, captured at 7:08 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.49 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 7:08:13 PM | sell | $0.05117 | $3.49 | 0.00002709 | 0.001848 | 0.01465 | 0x35...7f4a | |
| 08/13/2026 | 6:54:49 PM | sell | $0.0249 | $3.48 | 0.0000132 | 0.001848 | 0.007143 | 0xdf...1464 | |
| 08/13/2026 | 4:42:01 PM | buy | $0.1303 | $3.46 | 0.00006984 | 0.001859 | 0.03757 | 0x7a...fbba | |
| 08/13/2026 | 4:39:39 PM | buy | $0.05256 | $3.47 | 0.0000281 | 0.001859 | 0.01511 | 0x03...e15e | |
| 08/13/2026 | 4:39:39 PM | buy | $0.04825 | $3.47 | 0.00002579 | 0.001859 | 0.01387 | 0x74...ffb2 | |
| 08/13/2026 | 4:39:39 PM | buy | $0.3571 | $3.47 | 0.0001909 | 0.001859 | 0.1027 | 0xe4...7445 | |
| 08/13/2026 | 4:37:59 PM | buy | $0.06704 | $3.49 | 0.0000357 | 0.001859 | 0.0192 | 0xd5...0be0 | |
| 08/13/2026 | 4:00:45 PM | buy | $0.03361 | $3.49 | 0.00001787 | 0.001859 | 0.009616 | 0xc8...e70b | |
| 08/13/2026 | 4:00:43 PM | buy | $0.05553 | $3.49 | 0.00002953 | 0.001859 | 0.01588 | 0x53...0363 | |
| 08/13/2026 | 4:00:43 PM | buy | $0.0386 | $3.49 | 0.00002053 | 0.001859 | 0.01104 | 0x1f...df27 | |
| 08/13/2026 | 4:00:29 PM | buy | $0.04108 | $3.49 | 0.00002186 | 0.001859 | 0.01176 | 0x06...d8eb | |
| 08/13/2026 | 3:14:03 PM | buy | $96.22 | $3.51 | 0.0508 | 0.001857 | 27.36 | 0x74...7914 | |
| 08/13/2026 | 2:49:41 PM | buy | $0.005074 | $3.51 | 0.052679 | 0.001854 | 0.001444 | 0xa2...661a | |
| 08/13/2026 | 2:48:35 PM | buy | $0.03564 | $3.51 | 0.00001881 | 0.001854 | 0.01014 | 0x55...d58b | |
| 08/13/2026 | 2:48:33 PM | buy | $0.4051 | $3.51 | 0.0002138 | 0.001854 | 0.1152 | 0x8c...616a | |
| 08/13/2026 | 2:48:19 PM | buy | $0.226 | $3.51 | 0.0001192 | 0.001854 | 0.0643 | 0x62...e06e | |
| 08/13/2026 | 2:39:23 PM | buy | $0.03048 | $3.51 | 0.00001607 | 0.001854 | 0.008669 | 0x08...2af0 | |
| 08/13/2026 | 2:39:09 PM | buy | $0.07247 | $3.51 | 0.00003823 | 0.001854 | 0.02061 | 0xf4...584f | |
| 08/13/2026 | 2:36:33 PM | buy | $0.4125 | $3.51 | 0.0002177 | 0.001854 | 0.1173 | 0x45...41a3 | |
| 08/13/2026 | 2:36:27 PM | buy | $0.08551 | $3.51 | 0.00004512 | 0.001854 | 0.02432 | 0x54...1dc8 |