WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.52
Price
0.001982 WETH
TVL
$48,563.91
MKT CAP
$297.3K
5m
0%
1h
-0.15%
4h
0.36%
24h
-2.91%
Share
TXNS
297
Buys
206
Sells
91
Volume
489
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,003.94
Pooled WETH:
$9.49

UNI/WETH price stats on Optimism

As of July 13, 2026, the current price of UNI token on DEX Uniswap V3 is $3.52. UNI price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $489.36. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $297,250.81. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,563.92. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,563.92.

The total transactions of UNI/WETH is 297 in the last 24 hours, 206 of which are buy transactions, and 91 are sales transactions.

UNI/WETH pool has a trading volume of $489.36 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001982, captured at 4:09 PM UTC.

The price of converting 1 UNI to USD is $3.52 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20263:58:17 PMbuy$0.8956$3.520.00050430.0019820.2543
0x488...0BDd
0x25...45f8
07/13/20263:00:39 PMbuy$0.4313$3.530.00024220.0019820.1221
0xf54...cEd4
0x66...4c74
07/13/20262:59:57 PMbuy$0.2991$3.520.0001680.0019820.08476
0x48F...6CEe
0xd4...1ca0
07/13/20262:59:57 PMbuy$0.1486$3.520.000083510.0019820.04212
0xE2b...7E23
0x3a...bc89
07/13/20262:59:33 PMbuy$0.7419$3.530.00041640.0019820.21
0x2BA...88Da
0x7c...a153
07/13/20262:59:21 PMbuy$0.3221$3.520.0001810.0019820.09135
0x03d...53B7
0x09...c09a
07/13/20262:59:21 PMbuy$0.1273$3.520.000071610.0019820.03612
0xa2f...0ed5
0x8e...2958
07/13/20262:59:17 PMbuy$0.5186$3.520.00029150.0019820.147
0x488...0BDd
0xe5...59f3
07/13/20262:59:15 PMbuy$0.5591$3.520.00031430.0019820.1585
0x148...D56e
0x7d...7148
07/13/20262:57:25 PMbuy$1.24$3.520.00069730.0019820.3518
0x077...64BD
0xcc...be10
07/13/20262:57:05 PMbuy$0.1372$3.520.000077130.0019820.03891
0x48F...6CEe
0x1e...ab3e
07/13/20262:57:05 PMbuy$0.4752$3.520.00026710.0019820.1347
0xE1a...F575
0x3c...6056
07/13/20262:48:35 PMbuy$0.1118$3.520.000062940.0019820.03175
0x2BA...88Da
0x5d...fe56
07/13/20262:47:51 PMbuy$0.4109$3.520.00023110.0019820.1166
0x488...0BDd
0xfe...40d5
07/13/20262:44:57 PMbuy$2.36$3.510.001330.0019810.6711
0x077...64BD
0xe7...8c0e
07/13/20262:40:29 PMbuy$1.53$3.510.00086240.0019810.4352
0x077...64BD
0x20...8f73
07/13/20262:40:29 PMbuy$2.62$3.510.001480.0019810.747
0x077...64BD
0xf5...d90d
07/13/20262:40:27 PMbuy$0.5889$3.510.00033170.0019810.1674
0x148...D56e
0x10...b485
07/13/20262:38:23 PMbuy$0.315$3.510.00017760.0019810.08967
0xf54...cEd4
0x5b...66a7
07/13/20262:38:23 PMbuy$0.6842$3.510.00038580.0019810.1947
0xDa9...A9d8
0xe6...f400