WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.65
Price
0.002851 WETH
TVL
$80,604.1
MKT CAP
$479K
5m
0%
1h
0.46%
4h
-0.87%
24h
-6.77%
Share
TXNS
530
Buys
377
Sells
153
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,384.4
Pooled WETH:
$13.46

UNI/WETH price stats on Optimism

As of October 24, 2026, the current price of UNI token on DEX Uniswap V3 is $6.65. UNI price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $4,236.90. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $479,022.67. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $80,604.10. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $80,604.10.

The total transactions of UNI/WETH is 530 in the last 24 hours, 377 of which are buy transactions, and 153 are sales transactions.

UNI/WETH pool has a trading volume of $4,236.90 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002851, captured at 6:47 PM UTC.

The price of converting 1 UNI to USD is $6.65 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20266:30:53 PMsell$0.003327$6.650.0514250.0028510.0004997
0x620...fA4a
0xa6...d22e
10/24/20266:30:45 PMsell$0.03024$6.660.000012950.0028510.004541
0x495...7abd
0xe7...bb1f
10/24/20266:30:41 PMsell$0.0291$6.650.000012460.0028510.004372
0xa2f...0ed5
0xcb...8da4
10/24/20266:30:37 PMsell$0.04005$6.650.000017160.0028510.006017
0x164...8847
0xe6...982c
10/24/20266:30:27 PMsell$0.1568$6.650.000067190.0028510.02355
0xE1a...F575
0xa0...70d5
10/24/20266:30:21 PMsell$0.02875$6.650.000012310.0028510.004319
0x5F4...9BE8
0xbe...96aa
10/24/20266:30:15 PMsell$0.06141$6.650.000026330.0028510.009234
0xD39...817c
0xe3...cc43
10/24/20266:29:55 PMsell$0.02903$6.650.000012440.0028510.004362
0x80b...d604
0x11...b21c
10/24/20266:29:53 PMsell$0.04482$6.640.000019220.0028510.006742
0x48F...6CEe
0x4e...ddc1
10/24/20266:29:51 PMsell$0.02802$6.640.000012020.0028510.004215
0x740...a78A
0xa6...cb4a
10/24/20266:28:59 PMsell$0.02784$6.640.000011940.0028510.004189
0xf54...cEd4
0x81...ab66
10/24/20266:28:15 PMsell$0.02423$6.640.00001040.0028510.003647
0x0e6...C7c8
0xc7...8369
10/24/20266:28:15 PMsell$0.05316$6.640.000022810.0028510.007999
0xE1a...F575
0xd7...9388
10/24/20266:28:03 PMsell$0.02006$6.640.0586060.0028510.003017
0x128...44dB
0x9c...b5e9
10/24/20266:28:01 PMsell$0.06723$6.640.000028830.0028510.01011
0x79c...3525
0x28...a08f
10/24/20266:27:59 PMsell$0.05906$6.640.000025330.0028510.008883
0x3DC...46FD
0xcd...f91b
10/24/20266:27:47 PMsell$0.06322$6.630.000027160.0028510.009523
0x5F4...9BE8
0x03...666a
10/24/20266:27:15 PMsell$0.033$6.640.000014160.0028510.004968
0x620...fA4a
0x79...b1b7
10/24/20266:27:05 PMsell$0.08031$6.630.000034510.0028520.0121
0x29c...55EF
0x95...0a02
10/24/20266:27:03 PMsell$0.02766$6.640.000011880.0028520.004166
0x29c...55EF
0x54...9617