WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.11
Price
0.002529 WETH
TVL
$77,386.88
MKT CAP
$509.2K
5m
0%
1h
-0.17%
4h
5.39%
24h
7.14%
Share
TXNS
1K
Buys
451
Sells
1K
Volume
17K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,936.44
Pooled WETH:
$11.92

UNI/WETH price stats on Optimism

As of September 2, 2026, the current price of UNI token on DEX Uniswap V3 is $6.11. UNI price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $17,020.66. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $509,239.35. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $77,386.88. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $77,386.88.

The total transactions of UNI/WETH is 1494 in the last 24 hours, 451 of which are buy transactions, and 1043 are sales transactions.

UNI/WETH pool has a trading volume of $17,020.66 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002529, captured at 7:00 AM UTC.

The price of converting 1 UNI to USD is $6.11 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20266:31:13 AMsell$0.04456$6.110.000018420.0025290.007285
0x79c...3525
0x5f...532b
09/02/20266:31:03 AMsell$0.2169$6.110.000089690.0025290.03546
0x29c...55EF
0x3f...4f84
09/02/20266:31:03 AMsell$0.05761$6.110.000023820.0025290.009417
0xa2f...0ed5
0x98...2f0a
09/02/20266:30:57 AMsell$0.1339$6.110.000055390.0025290.02189
0xd4f...c66a
0x31...96ff
09/02/20266:30:35 AMsell$0.2105$6.110.000087130.0025290.03445
0x29c...55EF
0xea...9fd2
09/02/20266:30:19 AMsell$0.04784$6.110.00001980.0025290.007827
0xDa9...A9d8
0xbe...ce1a
09/02/20266:30:11 AMsell$0.07733$6.110.000031980.0025290.01264
0xDa9...A9d8
0xc0...e9f6
09/02/20266:30:11 AMsell$0.05314$6.110.000021970.0025290.008689
0xA79...BC93
0xe7...515c
09/02/20266:30:07 AMsell$0.1409$6.120.000058210.0025290.02301
0x29c...55EF
0xf8...2a03
09/02/20266:29:21 AMsell$0.0754$6.120.000031130.0025290.0123
0x5F4...9BE8
0xe7...c2e6
09/02/20266:29:17 AMsell$0.1417$6.120.000058530.0025290.02314
0xd4f...c66a
0x28...472e
09/02/20266:29:13 AMsell$0.2296$6.120.000094830.0025290.03749
0x29c...55EF
0x5d...7646
09/02/20266:29:13 AMsell$0.1035$6.120.000042770.0025290.01691
0x03d...53B7
0x24...a8e9
09/02/20266:29:07 AMsell$0.2457$6.120.00010140.0025290.04011
0xd4f...c66a
0xd3...d3a5
09/02/20266:29:07 AMsell$0.1741$6.120.000071930.0025290.02843
0x69f...a54b
0x45...b5b6
09/02/20266:29:01 AMsell$0.2828$6.120.00011670.0025290.04617
0xd4f...c66a
0xaf...1201
09/02/20266:28:29 AMsell$0.005839$6.120.0524110.0025290.0009532
0x14c...bF1f
0xcb...ceb1
09/02/20266:28:05 AMsell$0.2365$6.120.000097660.0025290.0386
0x29c...55EF
0xd3...90cc
09/02/20266:28:05 AMsell$0.03152$6.120.000013010.0025290.005146
0x620...fA4a
0x4c...f27d
09/02/20266:28:03 AMsell$0.08909$6.120.000036790.0025290.01454
0xd4f...c66a
0x41...9942