WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.22
Price
0.001408 WETH
TVL
$48,058.06
MKT CAP
$280.4K
5m
0%
1h
0.06%
4h
0.61%
24h
-2.14%
Share
TXNS
126
Buys
58
Sells
68
Volume
792
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,800.82
Pooled WETH:
$2.95

UNI/WETH price stats on Optimism

As of April 27, 2026, the current price of UNI token on DEX Uniswap V3 is $3.22. UNI price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $791.66. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $280,384.53. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,058.06. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,058.06.

The total transactions of UNI/WETH is 126 in the last 24 hours, 58 of which are buy transactions, and 68 are sales transactions.

UNI/WETH pool has a trading volume of $791.66 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001408, captured at 10:24 PM UTC.

The price of converting 1 UNI to USD is $3.22 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202610:08:17 PMbuy$0.3895$3.220.00017010.0014080.1207
0x133...eDbe
0x52...5ea3
04/27/202610:07:23 PMbuy$0.2627$3.220.00011480.0014080.08151
0x11E...40F2
0x54...41fd
04/27/202610:05:39 PMbuy$0.06065$3.210.000026540.0014080.01884
0xA79...BC93
0x4e...8bb5
04/27/202610:05:39 PMbuy$0.2426$3.210.00010610.0014080.07538
0xA79...BC93
0x4e...8bb5
04/27/20269:40:31 PMbuy$0.5718$3.220.00024940.0014080.177
0x295...F29B
0xc1...6cdf
04/27/20269:38:13 PMbuy$0.3644$3.220.00015890.0014080.1128
0xA79...BC93
0xa9...da3d
04/27/20269:38:13 PMbuy$0.04556$3.220.000019870.0014080.01411
0xA79...BC93
0xa9...da3d
04/27/20269:37:51 PMbuy$0.384$3.220.00016750.0014080.1189
0x0dC...bBCc
0x1d...080f
04/27/20269:34:07 PMbuy$0.3434$3.220.00014990.0014080.1064
0x260...F50C
0xe7...758b
04/27/20269:24:55 PMbuy$0.2601$3.220.00011360.0014080.08071
0x044...7c1F
0xb2...74fa
04/27/20268:40:57 PMbuy$0.04273$3.220.000018640.0014080.01323
0x107...1e05
0xf4...d47c
04/27/20268:27:17 PMbuy$0.03836$3.220.000016740.0014080.01188
0x283...83b6
0x4d...bfaa
04/27/20267:20:43 PMbuy$0.1154$3.220.000050460.0014080.03583
0x20e...abd8
0x0a...326d
04/27/20266:33:03 PMsell$26.6$3.20.011630.0014018.3
0xE2D...733C
0xf6...c77c
04/27/20265:44:13 PMbuy$0.4581$3.230.00019990.001410.1417
0x107...1e05
0xd3...7191
04/27/20263:28:31 PMbuy$28.6$3.20.012590.0014098.93
0x077...64BD
0x75...c81e
04/27/20263:23:45 PMbuy$0.1273$3.190.000056050.0014080.0398
0x283...83b6
0x95...4b5d
04/27/20263:22:43 PMbuy$0.1532$3.190.000067420.0014080.04788
0x311...2fb7
0x14...eeb5
04/27/20263:22:41 PMbuy$0.3389$3.190.00014910.0014080.1059
0x0C9...d1ee
0x36...8748
04/27/20263:22:39 PMbuy$0.209$3.190.000091990.0014080.06533
0x11E...40F2
0x68...1d36