WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.24
Price
0.003369 WETH
TVL
$105,063.89
MKT CAP
$679.5K
5m
0%
1h
2.52%
4h
3.27%
24h
3.77%
Share
TXNS
660
Buys
287
Sells
373
Volume
6K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,774.48
Pooled WETH:
$15.46

UNI/WETH price stats on Optimism

As of October 2, 2026, the current price of UNI token on DEX Uniswap V3 is $9.24. UNI price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $6,406.93. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $679,485.32. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $105,063.89. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $105,063.89.

The total transactions of UNI/WETH is 660 in the last 24 hours, 287 of which are buy transactions, and 373 are sales transactions.

UNI/WETH pool has a trading volume of $6,406.93 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003369, captured at 5:26 AM UTC.

The price of converting 1 UNI to USD is $9.24 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20265:01:15 AMbuy$37.79$9.240.013770.0033694.08
0x8dD...2775
0xf0...382a
10/02/20265:01:05 AMsell$0.9824$9.180.0003580.0033470.1069
0xd5C...42a8
0x9d...85a0
10/02/20264:58:25 AMbuy$75.75$9.220.027610.0033638.2
0x0EB...4462
0x7d...c161
10/02/20264:57:55 AMbuy$0.1354$9.210.000049370.0033590.01469
0x7B4...e1b6
0x87...3aea
10/02/20264:53:31 AMbuy$8.73$9.210.0031810.0033590.9469
0x8f7...4AEd
0x07...1ca4
10/02/20264:53:19 AMbuy$18.14$9.210.0066120.0033571.96
0x29c...55EF
0x86...2b1b
10/02/20264:52:57 AMbuy$5.72$9.210.0020860.0033560.6215
0x51d...C898
0xd3...446a
10/02/20264:52:51 AMbuy$25.1$9.20.0091470.0033552.72
0x29c...55EF
0x4b...4217
10/02/20264:52:49 AMbuy$7.6$9.20.0027710.0033530.8264
0x8f7...4AEd
0xe8...d86d
10/02/20264:52:45 AMbuy$46.72$9.190.017020.003355.08
0x421...BF1b
0x00...585e
10/02/20264:49:53 AMsell$0.03712$9.130.000013530.0033280.004065
0x0C9...d1ee
0xac...4d67
10/02/20264:49:43 AMsell$0.01441$9.130.0552540.0033280.001578
0x2d1...88EC
0x1a...441b
10/02/20264:49:33 AMsell$0.1478$9.130.000053870.0033280.01618
0xf54...cEd4
0x2a...b1bb
10/02/20264:49:35 AMsell$0.07767$9.130.000028290.0033280.008502
0xDa9...A9d8
0x0d...00bc
10/02/20264:49:29 AMsell$0.03715$9.130.000013530.0033280.004067
0x2d1...88EC
0x6a...92a4
10/02/20264:48:35 AMsell$0.005926$9.130.0521590.0033280.0006489
0x19d...2f7D
0x65...cde5
10/02/20264:48:33 AMsell$0.3729$9.120.00013590.0033280.04084
0x5F4...9BE8
0xa0...b912
10/02/20264:48:33 AMsell$0.06679$9.130.000024340.0033280.007315
0x29c...55EF
0xe1...8f35
10/02/20264:48:31 AMbuy$91.71$9.170.033430.0033439.99
0x49E...98D3
0xa2...6d0c
10/02/20264:32:11 AMsell$0.3078$9.090.00011230.0033180.03384
0xE1a...F575
0x91...a379