WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.32
Price
0.002604 WETH
TVL
$79,167.6
MKT CAP
$483.3K
5m
0%
1h
-0.33%
4h
-5.23%
24h
-0.19%
Share
TXNS
2K
Buys
916
Sells
999
Volume
9K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,832.08
Pooled WETH:
$12.21

UNI/WETH price stats on Optimism

As of September 15, 2026, the current price of UNI token on DEX Uniswap V3 is $6.32. UNI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1915 trades with trading volume of $8,812.98. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $483,264.54. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $79,167.60. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $79,167.60.

The total transactions of UNI/WETH is 1915 in the last 24 hours, 916 of which are buy transactions, and 999 are sales transactions.

UNI/WETH pool has a trading volume of $8,812.98 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002604, captured at 4:07 PM UTC.

The price of converting 1 UNI to USD is $6.32 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20263:31:03 PMbuy$0.2492$6.320.00010260.0026040.03942
0xAE4...304B
0xd2...6c8a
09/15/20263:29:13 PMbuy$0.1998$6.320.000082310.0026040.03161
0xAE4...304B
0xba...5e65
09/15/20263:29:13 PMbuy$0.1098$6.320.000045240.0026040.01737
0x620...fA4a
0x54...dd20
09/15/20263:29:13 PMbuy$0.3194$6.320.00013150.0026040.05053
0xAE4...304B
0x24...2301
09/15/20263:29:11 PMbuy$0.1787$6.320.000073640.0026040.02828
0xAE4...304B
0x06...0a1d
09/15/20263:29:01 PMbuy$0.9996$6.320.00041180.0026030.1581
0x399...c2d6
0xf9...ab02
09/15/20263:29:01 PMbuy$0.2866$6.320.0001180.0026040.04535
0xAE4...304B
0x4f...a87c
09/15/20263:28:53 PMbuy$0.2948$6.320.00012140.0026030.04664
0xAE4...304B
0x1c...1583
09/15/20263:28:03 PMbuy$0.1054$6.320.000043450.0026030.01668
0xAE4...304B
0xd0...a344
09/15/20263:27:03 PMbuy$0.03383$6.310.000013940.0026030.005356
0xAE4...304B
0x6c...80e5
09/15/20263:26:23 PMbuy$0.1453$6.310.000059910.0026030.02301
0xAE4...304B
0x88...328e
09/15/20263:26:07 PMbuy$0.1342$6.310.000055350.0026030.02125
0x48F...6CEe
0x20...362c
09/15/20263:25:01 PMsell$0.2201$6.270.000090850.0025880.0351
0x5F4...9BE8
0xe4...b6e0
09/15/20263:25:01 PMbuy$0.2527$6.310.00010430.0026030.04005
0xAE4...304B
0xe5...1f56
09/15/20263:24:39 PMsell$0.1198$6.260.000049540.0025880.01914
0xE1a...F575
0xd4...a5d6
09/15/20263:17:53 PMsell$0.1119$6.240.000046350.0025880.01791
0xf54...cEd4
0x39...d777
09/15/20263:16:37 PMsell$0.06082$6.250.000025180.0025880.009731
0x620...fA4a
0x12...82fc
09/15/20263:15:17 PMsell$0.1367$6.240.000056620.0025880.02187
0x7d5...7545
0x3d...7f11
09/15/20263:08:17 PMsell$0.08799$6.240.000036490.0025880.01409
0x255...5f03
0x2a...d3df
09/15/20263:07:05 PMsell$0.6804$6.240.00028220.0025880.109
0x79c...3525
0x8d...938e