WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.83
Price
0.001796 WETH
TVL
$40,426.76
MKT CAP
$243.3K
5m
0%
1h
-1.15%
4h
-1.28%
24h
-2.93%
Share
TXNS
264
Buys
147
Sells
117
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,085.39
Pooled WETH:
$7.47

UNI/WETH price stats on Optimism

As of June 30, 2026, the current price of UNI token on DEX Uniswap V3 is $2.83. UNI price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $2,800.66. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $243,326.77. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $40,426.77. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $40,426.77.

The total transactions of UNI/WETH is 264 in the last 24 hours, 147 of which are buy transactions, and 117 are sales transactions.

UNI/WETH pool has a trading volume of $2,800.66 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001796, captured at 9:23 AM UTC.

The price of converting 1 UNI to USD is $2.83 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20268:49:45 AMbuy$0.02466$2.830.000015610.0017960.008691
0x185...C183
0x06...356d
06/30/20268:45:47 AMbuy$0.01536$2.830.0597210.0017960.005412
0x1eF...7625
0x33...5cfa
06/30/20268:45:33 AMbuy$0.005701$2.840.05360.0017960.002004
0x303...d6f9
0xc7...d3c6
06/30/20268:45:31 AMbuy$0.01427$2.840.0590140.0017960.005018
0x107...1e05
0x52...36b1
06/30/20268:45:29 AMbuy$0.0295$2.840.000018630.0017960.01037
0x0fF...a8cF
0x78...fb2b
06/30/20268:45:27 AMbuy$0.05202$2.840.000032850.0017960.01828
0x0dC...bBCc
0x85...b70b
06/30/20268:45:25 AMbuy$0.08545$2.840.000053950.0017960.03003
0x260...F50C
0xd2...bb74
06/30/20268:45:25 AMbuy$0.09851$2.840.00006220.0017960.03463
0x7d5...7545
0xb9...e29d
06/30/20268:45:25 AMbuy$0.58$2.840.00036620.0017960.2039
0x7d5...7545
0x36...a78e
06/30/20268:45:23 AMsell$311.29$2.840.19650.001793109.6
0xFDf...AC85
0x65...8115
06/30/20268:45:23 AMbuy$0.9654$2.840.00060960.0017960.3394
0x40E...5259
0xb5...0f0a
06/30/20268:42:15 AMsell$0.005211$2.850.0532910.0018010.001826
0x2A2...f080
0xae...3261
06/30/20268:40:11 AMsell$0.2604$2.850.00016450.0018010.09132
0x7d5...7545
0xad...d07f
06/30/20268:40:09 AMsell$0.3309$2.850.00020910.0018010.116
0x148...D56e
0x5d...eeea
06/30/20268:39:59 AMsell$0.9423$2.840.00059580.0018010.3307
0x0e6...C7c8
0xa5...023a
06/30/20268:39:29 AMsell$0.5619$2.850.00035510.0018010.1971
0x148...D56e
0xba...7475
06/30/20268:37:23 AMsell$0.4808$2.850.00030370.0018010.1686
0x7d5...7545
0x73...51db
06/30/20268:37:23 AMsell$0.1862$2.850.00011760.0018010.06531
0x148...D56e
0x98...0160
06/30/20268:35:47 AMsell$0.2495$2.860.00015720.0018010.08726
0x021...4D53
0xad...071f
06/30/20268:34:11 AMsell$0.155$2.860.000097670.0018010.0542
0x7d5...7545
0x25...3012