WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.23
Price
0.00254 WETH
TVL
$78,843.47
MKT CAP
$499.2K
5m
0.00%
1h
-0.41%
4h
1.19%
24h
2.27%
Share
TXNS
557
Buys
259
Sells
298
Volume
6K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,947.17
Pooled WETH:
$11.91

UNI/WETH price stats on Optimism

As of September 5, 2026, the current price of UNI token on DEX Uniswap V3 is $6.23. UNI price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $5,797.09. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $499,238.61. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $78,843.47. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $78,843.47.

The total transactions of UNI/WETH is 557 in the last 24 hours, 259 of which are buy transactions, and 298 are sales transactions.

UNI/WETH pool has a trading volume of $5,797.09 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00254, captured at 12:35 PM UTC.

The price of converting 1 UNI to USD is $6.23 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202612:33:37 PMbuy$0.006723$6.230.0527370.002540.001077
0x2C3...4EF9
0x5a...0618
09/05/202612:33:27 PMbuy$0.02827$6.230.000011510.002540.004532
0x48F...6CEe
0x40...45c2
09/05/202612:33:25 PMbuy$0.03224$6.230.000013120.002540.005167
0xf54...cEd4
0x57...a43a
09/05/202612:33:17 PMbuy$0.2635$6.230.00010730.002540.04224
0x29c...55EF
0x3b...cdcf
09/05/202612:32:55 PMbuy$0.4933$6.230.00020080.002540.07907
0x7c7...b10a
0x99...c504
09/05/202612:26:15 PMbuy$0.2277$6.230.000092730.002540.0365
0xA79...BC93
0x20...106b
09/05/202612:25:51 PMbuy$0.04942$6.230.000020120.002540.007921
0xa2f...0ed5
0x9c...f6e6
09/05/202612:25:51 PMbuy$0.03437$6.230.000013990.002540.005509
0x05C...97C6
0xae...0552
09/05/202612:25:51 PMbuy$0.797$6.230.00032450.002540.1277
0x2BA...88Da
0xf0...eba7
09/05/202612:25:47 PMbuy$0.6313$6.230.0002570.0025390.1012
0x148...D56e
0x21...2c0a
09/05/202612:25:49 PMbuy$1.47$6.230.00060190.002540.2369
0x077...64BD
0xa8...7139
09/05/202612:25:47 PMsell$149.86$6.210.061010.00253124.1
0xf8D...6BaE
0xae...a221
09/05/202612:25:49 PMbuy$0.2033$6.230.00008280.002540.03259
0x7d5...7545
0xc0...1e9b
09/05/202612:25:49 PMbuy$0.2698$6.230.00010980.0025390.04325
0x7d5...7545
0xba...dc1e
09/05/202612:25:49 PMbuy$0.1216$6.230.000049530.002540.0195
0x620...fA4a
0xad...9456
09/05/202612:20:07 PMbuy$0.005855$6.270.0523830.0025540.0009333
0x0e6...C7c8
0x9c...f7f7
09/05/202612:05:13 PMsell$1.43$6.230.00058470.0025380.2302
0x63c...9964
0xeb...6e3f
09/05/202611:55:53 AMbuy$0.02964$6.260.000012080.0025540.004729
0x79c...3525
0x4f...4f4d
09/05/202611:36:45 AMbuy$0.02454$6.260.000010.0025540.003916
0x488...0BDd
0x89...3a05
09/05/202611:08:21 AMbuy$0.005816$6.260.052370.0025540.0009278
0x620...fA4a
0x39...2963