WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.44
Price
0.001748 WETH
TVL
$42,065.84
MKT CAP
$285.7K
5m
0.09%
1h
0.64%
4h
1.50%
24h
4.41%
Share
TXNS
1K
Buys
696
Sells
648
Volume
31K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,708.1
Pooled WETH:
$4.36

UNI/WETH price stats on Optimism

As of February 12, 2026, the current price of UNI token on DEX Uniswap V3 is $3.44. UNI price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $30,863.94. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $285,722.14. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $42,065.85. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $42,065.85.

The total transactions of UNI/WETH is 1344 in the last 24 hours, 696 of which are buy transactions, and 648 are sales transactions.

UNI/WETH pool has a trading volume of $30,863.94 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001748, captured at 4:07 AM UTC.

The price of converting 1 UNI to USD is $3.44 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20264:04:21 AMsell$0.04013$3.440.000020360.0017480.01164
0x051...6666
0xbc...c96d
02/12/20264:04:19 AMsell$0.04164$3.440.000021130.0017480.01208
0x054...3333
0xe8...1913
02/12/20264:04:17 AMsell$0.09012$3.440.000045730.0017480.02615
0xFcF...DDDD
0x84...df56
02/12/20263:59:55 AMsell$0.02368$3.440.000012020.0017480.006878
0xc7D...9999
0x41...10f0
02/12/20263:57:37 AMsell$0.04054$3.430.000020610.0017480.01178
0xA9C...BBBB
0xf9...f1e9
02/12/20263:48:03 AMsell$0.1013$3.430.000051520.0017480.02946
0x148...D56e
0xe9...edcd
02/12/20263:40:07 AMsell$0.04763$3.440.00002420.0017480.01383
0xA9C...BBBB
0x2b...475f
02/12/20263:39:55 AMsell$0.01005$3.440.055110.0017480.002922
0x30b...7777
0xcb...640c
02/12/20263:38:23 AMsell$0.04946$3.430.000025170.0017480.01439
0xceC...2222
0x19...7e20
02/12/20263:34:51 AMsell$0.04012$3.430.00002040.0017480.01167
0x051...6666
0xc3...665f
02/12/20263:34:45 AMsell$0.03099$3.430.000015760.0017480.009016
0xc7D...9999
0x86...8568
02/12/20263:34:37 AMsell$0.043$3.430.000021870.0017480.0125
0xC62...5555
0x81...a656
02/12/20263:25:31 AMsell$0.01002$3.420.0551180.0017480.002926
0x30b...7777
0x93...2c98
02/12/20263:14:53 AMsell$0.0477$3.430.00002430.0017480.01389
0x051...6666
0xc2...d0e5
02/12/20263:05:29 AMsell$0.0401$3.430.000020430.0017480.01168
0xceC...2222
0x3b...030e
02/12/20263:05:31 AMsell$0.06019$3.430.000030670.0017480.01754
0xc7D...9999
0x16...3e55
02/12/20263:05:25 AMsell$0.1095$3.430.000055750.0017480.03188
0x148...D56e
0x74...2522
02/12/20263:05:25 AMsell$0.1318$3.430.000067140.0017480.03839
0x7d5...7545
0x68...a8d0
02/12/20263:05:25 AMbuy$49.33$3.450.025110.00175614.3
0x6F3...cdd6
0xd7...65b8
02/12/20263:05:27 AMsell$0.0875$3.430.000044550.0017480.02547
0x76b...8888
0x32...e4ee