WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.44
Price
0.001718 WETH
TVL
$41,635.33
MKT CAP
$285.2K
5m
0%
1h
-0.30%
4h
-3.04%
24h
5.06%
Share
TXNS
346
Buys
166
Sells
180
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,736.58
Pooled WETH:
$4.06

UNI/WETH price stats on Optimism

As of February 7, 2026, the current price of UNI token on DEX Uniswap V3 is $3.44. UNI price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $1,055.00. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $285,234.54. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $41,635.33. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $41,635.33.

The total transactions of UNI/WETH is 346 in the last 24 hours, 166 of which are buy transactions, and 180 are sales transactions.

UNI/WETH pool has a trading volume of $1,055.00 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001718, captured at 11:18 AM UTC.

The price of converting 1 UNI to USD is $3.44 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202610:40:09 AMbuy$0.09628$3.440.000048090.0017180.02798
0x33a...4444
0xdd...fd27
02/07/202610:39:27 AMbuy$0.09081$3.430.000045380.0017180.0264
0x051...6666
0xc6...7358
02/07/202610:33:45 AMbuy$0.1055$3.440.000052630.0017180.03062
0x7d5...7545
0xe6...1c5e
02/07/202610:33:39 AMbuy$0.1152$3.440.000057490.0017180.03345
0x7d5...7545
0xc6...e9e9
02/07/202610:08:09 AMbuy$0.08099$3.440.000040360.0017180.02348
0xA9C...BBBB
0x7f...fbb0
02/07/20269:42:09 AMbuy$13.18$3.450.0065510.0017173.81
0x5Bd...d4E9
0xf9...2e2a
02/07/20269:39:11 AMbuy$10.95$3.450.0054480.0017163.17
0x5Bd...d4E9
0xa4...d002
02/07/20269:33:37 AMbuy$0.01146$3.450.0556970.0017150.003321
0xceC...2222
0xb3...ec2b
02/07/20269:32:27 AMbuy$0.05999$3.460.000029720.0017150.01732
0xe92...CCCC
0x08...47c4
02/07/20268:57:43 AMbuy$0.1858$3.460.000091890.0017150.05356
0x148...D56e
0x7c...7f2b
02/07/20268:55:21 AMbuy$0.1237$3.470.000061130.0017150.03563
0x7d5...7545
0x5a...4446
02/07/20267:42:59 AMsell$0.1259$3.470.000061740.0017050.0362
0x7d5...7545
0xf2...ca3b
02/07/20267:42:55 AMsell$0.1139$3.470.000055850.0017050.03275
0x7d5...7545
0x60...0666
02/07/20267:42:51 AMsell$0.1059$3.470.000051930.0017050.03045
0x148...D56e
0x1a...1488
02/07/20267:41:51 AMsell$0.1309$3.470.000064310.0017050.03771
0x148...D56e
0x4e...04c3
02/07/20267:41:41 AMsell$0.1106$3.460.00005440.0017050.0319
0x7d5...7545
0x69...4f78
02/07/20267:41:31 AMsell$0.09994$3.460.000049160.0017050.02883
0xFcF...DDDD
0x04...b056
02/07/20267:41:25 AMsell$0.1605$3.460.000079090.0017050.04638
0x30b...7777
0x68...87f3
02/07/20267:17:55 AMbuy$0.1018$3.420.000050980.0017150.02971
0x148...D56e
0xd0...8999
02/07/20267:17:45 AMbuy$0.1587$3.420.000079470.0017150.04632
0x7d5...7545
0xf4...c8e6