- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,215.71
- Pooled WETH:
- $3.22
UNI/WETH price stats on Optimism
As of November 28, 2025, the current price of UNI token on DEX Uniswap V3 is $6.1. UNI price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $390.88. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $511,852.50. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $66,050.47. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $66,050.47.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 221 in the last 24 hours, 106 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $390.88 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002015, captured at 6:31 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.1 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:07:21 PM | sell | $0.327 | $6.1 | 0.0001079 | 0.002015 | 0.05355 | 0x41...1011 | |
| 11/28/2025 | 6:07:21 PM | sell | $0.1634 | $6.1 | 0.00005393 | 0.002015 | 0.02676 | 0x41...1011 | |
| 11/28/2025 | 6:05:37 PM | sell | $0.968 | $6.09 | 0.0003199 | 0.002015 | 0.1587 | 0x30...05a6 | |
| 11/28/2025 | 6:04:25 PM | sell | $0.5742 | $6.09 | 0.0001898 | 0.002015 | 0.09419 | 0x26...5bac | |
| 11/28/2025 | 5:49:27 PM | sell | $0.1639 | $6.11 | 0.00005406 | 0.002015 | 0.02682 | 0x7a...cbef | |
| 11/28/2025 | 5:49:27 PM | sell | $0.3279 | $6.11 | 0.0001081 | 0.002015 | 0.05366 | 0x7a...cbef | |
| 11/28/2025 | 5:48:09 PM | sell | $0.8574 | $6.11 | 0.0002827 | 0.002015 | 0.1402 | 0x7f...cbfe | |
| 11/28/2025 | 5:40:07 PM | sell | $0.4556 | $6.09 | 0.0001507 | 0.002015 | 0.0748 | 0xf8...12fb | |
| 11/28/2025 | 5:37:51 PM | sell | $0.8015 | $6.08 | 0.0002655 | 0.002015 | 0.1317 | 0xca...adc3 | |
| 11/28/2025 | 5:34:15 PM | sell | $0.9033 | $6.08 | 0.0002992 | 0.002016 | 0.1484 | 0x34...f87b | |
| 11/28/2025 | 5:21:09 PM | sell | $1.13 | $6.08 | 0.0003758 | 0.002016 | 0.1864 | 0x41...f33e | |
| 11/28/2025 | 5:16:03 PM | buy | $0.04675 | $6.12 | 0.00001548 | 0.002028 | 0.007634 | 0x8e...0f19 | |
| 11/28/2025 | 5:16:01 PM | buy | $0.04224 | $6.12 | 0.00001399 | 0.002028 | 0.006897 | 0xb2...50a9 | |
| 11/28/2025 | 5:02:41 PM | buy | $0.0218 | $6.12 | 0.057218 | 0.002028 | 0.003558 | 0xbb...9ee7 | |
| 11/28/2025 | 5:02:39 PM | buy | $0.05979 | $6.12 | 0.00001979 | 0.002028 | 0.009757 | 0xd8...0423 | |
| 11/28/2025 | 5:02:25 PM | buy | $0.02114 | $6.13 | 0.056992 | 0.002028 | 0.003446 | 0xc3...c996 | |
| 11/28/2025 | 5:01:37 PM | buy | $0.1193 | $6.12 | 0.0000395 | 0.002028 | 0.01947 | 0xe1...f71d | |
| 11/28/2025 | 5:01:31 PM | buy | $0.1599 | $6.12 | 0.00005294 | 0.002028 | 0.02609 | 0xd2...2fa5 | |
| 11/28/2025 | 5:01:23 PM | buy | $0.1532 | $6.12 | 0.00005075 | 0.002028 | 0.02502 | 0x2d...f31c | |
| 11/28/2025 | 4:58:51 PM | buy | $0.04915 | $6.14 | 0.00001623 | 0.002028 | 0.008 | 0x10...01cc |