WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.04
Price
0.002106 WETH
TVL
$54,592.01
MKT CAP
$330K
5m
0%
1h
-0.58%
4h
1.26%
24h
1.01%
Share
TXNS
185
Buys
104
Sells
81
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,722.34
Pooled WETH:
$10.08

UNI/WETH price stats on Optimism

As of August 10, 2026, the current price of UNI token on DEX Uniswap V3 is $4.04. UNI price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,206.18. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $329,981.68. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $54,592.02. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $54,592.02.

The total transactions of UNI/WETH is 185 in the last 24 hours, 104 of which are buy transactions, and 81 are sales transactions.

UNI/WETH pool has a trading volume of $1,206.18 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002106, captured at 4:03 AM UTC.

The price of converting 1 UNI to USD is $4.04 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20263:57:37 AMbuy$0.04411$4.040.000022990.0021060.01091
0x021...4D53
0x07...e76c
08/10/20263:57:35 AMbuy$0.06181$4.040.000032210.0021060.01529
0x2e2...6D30
0x85...095c
08/10/20263:57:27 AMbuy$0.01677$4.040.0587420.0021060.004151
0x2d1...88EC
0xa0...f50c
08/10/20263:55:23 AMbuy$0.0247$4.030.000012870.0021060.006114
0x1c6...A5A3
0xf2...02e4
08/10/20263:55:21 AMbuy$0.01337$4.030.0569720.0021060.00331
0x037...8dE3
0x80...e984
08/10/20263:55:19 AMsell$152.48$4.030.079490.00210337.8
0xf8D...6BaE
0x2a...2fa0
08/10/20262:57:41 AMsell$0.001934$4.060.0510060.0021130.000476
0xA79...BC93
0xe2...5ca2
08/10/20262:51:49 AMsell$0.005552$4.060.0528840.0021130.001364
0x24A...FDdD
0x25...4b2f
08/10/20262:50:39 AMsell$0.6018$4.060.00031290.0021130.148
0x69f...a54b
0x27...22b0
08/10/20262:44:45 AMsell$0.01136$4.070.0558980.0021140.00279
0x24A...FDdD
0xc5...f5d6
08/10/20262:44:43 AMsell$0.06246$4.070.000032420.0021140.01533
0x1d2...8167
0xf6...d680
08/10/20262:44:27 AMsell$0.02501$4.070.000012980.0021140.006143
0xA79...BC93
0xec...ed63
08/10/20262:44:23 AMsell$0.05309$4.060.000027580.0021140.01304
0x128...44dB
0xb2...b2ed
08/10/20262:44:15 AMsell$0.05576$4.070.000028950.0021140.01369
0x0B0...356E
0x23...a704
08/10/20262:43:47 AMsell$0.03686$4.060.000019170.0021140.00907
0x17F...115C
0x9e...b413
08/10/20262:43:45 AMsell$0.05506$4.060.000028640.0021140.01355
0x21B...c82F
0xb1...b14f
08/10/20262:43:31 AMsell$0.05733$4.060.000029830.0021140.01411
0xA79...BC93
0x62...7e84
08/10/20262:43:25 AMsell$0.1245$4.050.000064850.0021140.03067
0x0a8...342A
0x37...3677
08/10/20262:43:23 AMsell$0.1577$4.050.000082160.0021140.03886
0x1d2...8167
0xd1...3b99
08/10/20262:43:21 AMsell$0.08874$4.050.000046210.0021140.02186
0xD39...817c
0x9b...8fb3