WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.13
Price
0.003028 WETH
TVL
$84,163.73
MKT CAP
$513.4K
5m
0%
1h
0.09%
4h
0.33%
24h
1.23%
Share
TXNS
345
Buys
205
Sells
140
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,109.26
Pooled WETH:
$14.18

UNI/WETH price stats on Optimism

As of October 28, 2026, the current price of UNI token on DEX Uniswap V3 is $7.13. UNI price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $1,685.74. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $513,367.42. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $84,163.73. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $84,163.73.

The total transactions of UNI/WETH is 345 in the last 24 hours, 205 of which are buy transactions, and 140 are sales transactions.

UNI/WETH pool has a trading volume of $1,685.74 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003028, captured at 7:27 AM UTC.

The price of converting 1 UNI to USD is $7.13 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20267:18:11 AMsell$0.1432$7.130.000060790.0030280.02007
0xa2e...8E2e
0x38...0152
10/28/20267:17:41 AMsell$0.1339$7.130.000056850.0030280.01877
0xa2e...8E2e
0x0b...1aae
10/28/20267:17:01 AMsell$0.1099$7.130.000046680.0030280.01541
0x740...a78A
0x9c...6873
10/28/20267:17:03 AMsell$0.07724$7.130.000032780.0030280.01082
0x411...88BB
0xb4...4c87
10/28/20267:14:29 AMsell$0.006581$7.130.0527930.0030280.0009222
0x260...F50C
0x0f...d513
10/28/20267:14:27 AMsell$0.3112$7.130.00013210.0030280.04361
0xa2e...8E2e
0xad...15a3
10/28/20267:14:27 AMsell$0.1215$7.130.000051580.0030280.01702
0xa2e...8E2e
0xb4...8ca5
10/28/20267:14:03 AMsell$0.1171$7.130.000049710.0030280.01641
0x495...7abd
0x9d...83e9
10/28/20267:13:21 AMsell$0.0573$7.130.000024320.0030290.008029
0xa2e...8E2e
0x49...1559
10/28/20267:13:19 AMsell$0.1003$7.130.000042570.0030290.01405
0x740...a78A
0x98...ae0e
10/28/20267:02:37 AMsell$0.1862$7.120.000079120.0030290.02612
0xa2e...8E2e
0x17...847e
10/28/20267:01:43 AMsell$0.1026$7.120.000043610.0030290.01439
0x740...a78A
0xb6...a67c
10/28/20266:00:25 AMsell$0.1019$7.120.000043340.0030290.0143
0x740...a78A
0x46...8467
10/28/20266:00:23 AMsell$0.06498$7.120.000027620.0030290.00912
0x740...a78A
0x6d...414a
10/28/20265:59:59 AMsell$0.07441$7.120.000031630.0030290.01044
0x15e...3591
0x50...8972
10/28/20265:59:59 AMsell$0.05178$7.120.000022010.0030290.007268
0xb37...daf6
0xad...6f7c
10/28/20265:58:39 AMsell$0.005771$7.180.0524320.0030290.0008031
0x0fF...a8cF
0x5a...349b
10/28/20265:58:39 AMsell$0.002596$7.180.0510940.0030290.0003613
0xa2e...8E2e
0xe8...0d98
10/28/20265:58:39 AMsell$0.06814$7.180.000028720.0030290.009483
0xa2e...8E2e
0x2c...8a10
10/28/20265:58:37 AMsell$0.1841$7.180.000077640.0030290.02563
0x80b...d604
0xdd...abad