WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.58
Price
0.00355 WETH
TVL
$106,618.7
MKT CAP
$724.7K
5m
0%
1h
0.43%
4h
0.18%
24h
-0.12%
Share
TXNS
812
Buys
577
Sells
235
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,580.95
Pooled WETH:
$16.11

UNI/WETH price stats on Optimism

As of September 26, 2026, the current price of UNI token on DEX Uniswap V3 is $9.58. UNI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $3,555.11. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $724,717.13. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $106,618.70. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $106,618.70.

The total transactions of UNI/WETH is 812 in the last 24 hours, 577 of which are buy transactions, and 235 are sales transactions.

UNI/WETH pool has a trading volume of $3,555.11 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00355, captured at 4:23 PM UTC.

The price of converting 1 UNI to USD is $9.58 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20264:12:15 PMsell$0.1458$9.580.000053990.003550.0152
0x303...d6f9
0x13...8d91
09/26/20264:12:07 PMsell$0.01076$9.530.0540090.003550.001129
0x283...83b6
0x26...bb2e
09/26/20264:11:53 PMsell$0.3742$9.530.00013940.003550.03926
0xA41...4B9b
0x83...d6c1
09/26/20264:11:49 PMsell$0.8386$9.530.00031240.0035510.08798
0x51d...C898
0x03...5b2b
09/26/20264:11:49 PMsell$0.6373$9.530.00023740.003550.06687
0x6c0...E1a9
0x10...7cb6
09/26/20264:11:39 PMsell$0.1407$9.590.00005210.0035510.01467
0xAE4...304B
0xc5...3314
09/26/20264:11:31 PMsell$0.1191$9.590.000044110.0035510.01242
0xAE4...304B
0x50...1f71
09/26/20264:11:21 PMsell$0.02083$9.530.0577630.0035510.002186
0x164...8847
0xe8...f7e3
09/26/20264:11:13 PMsell$0.329$9.530.00012260.0035510.03452
0xAE4...304B
0xd8...d5bf
09/26/20264:11:09 PMsell$0.7388$9.530.00027530.0035510.07752
0xAE4...304B
0x0e...8040
09/26/20264:11:05 PMsell$0.2283$9.530.000085060.0035510.02395
0x7c7...b10a
0x33...2f41
09/26/20263:37:33 PMsell$2.4$9.560.00089340.0035510.2515
0x654...e6F5
0x3a...cb7c
09/26/20263:37:07 PMsell$0.03799$9.560.00001410.0035510.003971
0x062...eF2B
0xf2...9a40
09/26/20263:33:15 PMsell$0.3029$9.570.00011240.0035510.03164
0x7d5...7545
0xf6...bff7
09/26/20263:32:07 PMsell$0.04619$9.560.000017150.0035510.00483
0x29c...55EF
0xce...8926
09/26/20263:16:51 PMsell$2.1$9.540.00078410.0035510.2207
0xF13...D407
0x2f...044e
09/26/20263:06:05 PMsell$0.2215$9.550.000082360.0035510.02319
0x8dD...2775
0x79...6f1e
09/26/20263:06:05 PMsell$0.2352$9.550.000087490.0035510.02463
0xAE4...304B
0xbd...08b7
09/26/20263:06:03 PMsell$0.1452$9.550.0000540.0035510.0152
0xAE4...304B
0x52...dfe0
09/26/20263:04:45 PMsell$0.1$9.550.000037180.0035510.01046
0xAE4...304B
0x06...ba14