Info about UNI-WETH pair
- Pooled UNI:
- 12,343.46
- Pooled WETH:
- $3.75
UNI/WETH price stats on Optimism
As of June 10, 2026, the current price of UNI token on DEX Uniswap V3 is $2.48. UNI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $201.50. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $207,681.44. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $36,925.73. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $36,925.73.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 269 in the last 24 hours, 221 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $201.50 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001506, captured at 2:14 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.48 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:06:03 PM | buy | $5.88 | $2.48 | 0.003562 | 0.001506 | 2.36 | 0x7e...7827 | |
| 06/10/2026 | 1:55:29 PM | sell | $2.15 | $2.47 | 0.001305 | 0.001496 | 0.8724 | 0x56...f6a7 | |
| 06/10/2026 | 1:55:29 PM | sell | $0.3925 | $2.47 | 0.0002373 | 0.001497 | 0.1585 | 0xc4...3b5b | |
| 06/10/2026 | 1:44:23 PM | sell | $0.041 | $2.49 | 0.00002462 | 0.001497 | 0.01645 | 0xec...5ae4 | |
| 06/10/2026 | 1:43:37 PM | sell | $0.05781 | $2.48 | 0.00003478 | 0.001497 | 0.02323 | 0xbb...1587 | |
| 06/10/2026 | 1:39:17 PM | sell | $0.01737 | $2.48 | 0.00001047 | 0.001497 | 0.006993 | 0x6e...46f4 | |
| 06/10/2026 | 1:39:15 PM | sell | $0.02836 | $2.48 | 0.00001709 | 0.001497 | 0.01142 | 0x12...d954 | |
| 06/10/2026 | 1:39:15 PM | sell | $0.01412 | $2.48 | 0.058513 | 0.001497 | 0.005686 | 0xd0...e8c5 | |
| 06/10/2026 | 1:38:47 PM | sell | $0.02542 | $2.48 | 0.00001532 | 0.001497 | 0.01023 | 0x05...e68f | |
| 06/10/2026 | 1:37:35 PM | sell | $0.09524 | $2.48 | 0.00005746 | 0.001497 | 0.03838 | 0x2b...a236 | |
| 06/10/2026 | 1:37:31 PM | sell | $0.08822 | $2.48 | 0.00005323 | 0.001497 | 0.03555 | 0x8e...96a6 | |
| 06/10/2026 | 1:32:29 PM | buy | $0.314 | $2.47 | 0.0001909 | 0.001506 | 0.1268 | 0x4a...a6c0 | |
| 06/10/2026 | 1:32:29 PM | buy | $0.122 | $2.47 | 0.00007423 | 0.001506 | 0.04929 | 0x6e...380c | |
| 06/10/2026 | 1:32:31 PM | buy | $0.009126 | $2.47 | 0.055551 | 0.001506 | 0.003685 | 0xe7...f1d6 | |
| 06/10/2026 | 1:31:15 PM | buy | $0.09426 | $2.47 | 0.00005735 | 0.001506 | 0.03808 | 0xea...8af0 | |
| 06/10/2026 | 1:31:09 PM | buy | $0.4371 | $2.47 | 0.0002661 | 0.001506 | 0.1767 | 0xaf...df26 | |
| 06/10/2026 | 1:30:59 PM | buy | $0.1529 | $2.47 | 0.00009316 | 0.001505 | 0.06186 | 0xf1...19e8 | |
| 06/10/2026 | 1:30:41 PM | buy | $0.2215 | $2.47 | 0.0001349 | 0.001505 | 0.08963 | 0x34...1c78 | |
| 06/10/2026 | 1:30:35 PM | buy | $0.1759 | $2.47 | 0.0001072 | 0.001505 | 0.07119 | 0xf0...4f81 | |
| 06/10/2026 | 1:30:19 PM | buy | $0.09676 | $2.47 | 0.00005897 | 0.001505 | 0.03916 | 0x74...8e71 |