WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.49
Price
0.001646 WETH
TVL
$51,759.8
MKT CAP
$294.7K
5m
0%
1h
0%
4h
0.28%
24h
1.97%
Share
TXNS
292
Buys
46
Sells
246
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,429.88
Pooled WETH:
$5.55

UNI/WETH price stats on Optimism

As of May 19, 2026, the current price of UNI token on DEX Uniswap V3 is $3.49. UNI price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $2,226.28. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $294,655.58. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $51,759.80. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $51,759.80.

The total transactions of UNI/WETH is 292 in the last 24 hours, 46 of which are buy transactions, and 246 are sales transactions.

UNI/WETH pool has a trading volume of $2,226.28 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001646, captured at 2:44 PM UTC.

The price of converting 1 UNI to USD is $3.49 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20261:39:19 PMsell$0.2202$3.490.00010370.0016460.06298
0x7d5...7545
0xba...9972
05/19/20261:37:47 PMsell$0.04364$3.490.000020540.0016460.01247
0x1a6...b9E0
0x94...1d4c
05/19/20261:36:19 PMsell$0.2896$3.490.00013640.0016460.08286
0x7d5...7545
0x94...721d
05/19/202612:01:05 PMsell$0.2229$3.470.00010560.0016460.06417
0x7d5...7545
0x7c...0a2c
05/19/202611:46:05 AMsell$0.3118$3.470.00014770.0016460.08969
0x148...D56e
0x99...2b2d
05/19/202611:45:19 AMsell$0.1729$3.470.000081910.0016460.04973
0x148...D56e
0x23...b2de
05/19/202611:45:05 AMsell$0.5809$3.470.00027540.0016460.1672
0x148...D56e
0x88...dbb4
05/19/20269:43:27 AMsell$0.2419$3.480.00011420.0016460.06937
0xc53...4DAa
0x87...c246
05/19/20267:07:27 AMsell$0.0313$3.510.000014660.0016460.008902
0xaA7...6f67
0x7b...aabf
05/19/20266:32:21 AMsell$67.79$3.520.031720.00164819.24
0x42e...5087
0xec...26d9
05/19/20264:11:31 AMsell$5.85$3.520.0027410.0016491.66
0x18d...E945
0x2c...d8f6
05/19/20263:17:49 AMsell$10.6$3.510.0049790.0016493.01
0x288...9394
0x67...139f
05/19/20262:35:23 AMsell$0.1048$3.510.000049240.0016490.02984
0x1BD...141e
0x41...faa8
05/19/20262:35:19 AMsell$0.3416$3.510.00016030.0016490.09721
0x2A2...f080
0xf1...d9f2
05/19/20262:35:15 AMsell$5.28$3.510.0024830.0016491.5
0x2c6...7746
0x86...abb8
05/19/20262:33:59 AMsell$5.75$3.510.0027010.001651.63
0x416...34B6
0xea...c105
05/19/20262:33:21 AMsell$0.1845$3.510.000086560.001650.05245
0x15e...3591
0x4f...e967
05/19/20262:32:25 AMsell$0.1485$3.510.000069750.001650.04226
0x283...83b6
0xd1...d4f8
05/19/20262:31:25 AMsell$0.1799$3.510.000084520.001650.05122
0x1BD...141e
0xd6...b814
05/19/20262:06:05 AMsell$0.008391$3.50.0539530.001650.002395
0x283...83b6
0x6f...4513