WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.08
Price
0.003398 WETH
TVL
$102,818.47
MKT CAP
$668.6K
5m
0%
1h
0%
4h
-0.64%
24h
-1.72%
Share
TXNS
1K
Buys
807
Sells
309
Volume
10K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,729.96
Pooled WETH:
$15.58

UNI/WETH price stats on Optimism

As of September 25, 2026, the current price of UNI token on DEX Uniswap V3 is $9.08. UNI price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $9,986.46. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $668,582.39. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $102,818.48. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $102,818.48.

The total transactions of UNI/WETH is 1116 in the last 24 hours, 807 of which are buy transactions, and 309 are sales transactions.

UNI/WETH pool has a trading volume of $9,986.46 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003398, captured at 6:06 AM UTC.

The price of converting 1 UNI to USD is $9.08 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20264:21:35 AMbuy$149.77$9.080.056010.00339816.48
0xf8D...6BaE
0x4c...f91a
09/25/20264:21:03 AMbuy$0.334$9.070.00012480.003390.0368
0x24A...FDdD
0xb7...0084
09/25/20264:13:39 AMbuy$14.88$9.060.0055650.003391.64
0x0B3...5F3d
0x63...e878
09/25/20263:06:19 AMbuy$0.08336$9.070.000031130.0033890.009187
0xDa9...A9d8
0x2a...eba0
09/25/20263:06:13 AMbuy$0.6741$9.070.00025180.0033890.07429
0x107...1e05
0x40...f7a7
09/25/20263:05:47 AMbuy$0.1354$9.070.000050580.0033890.01492
0x238...6A50
0xc7...fc73
09/25/20263:05:39 AMbuy$0.2975$9.070.00011110.0033890.03279
0x17F...115C
0xf1...e630
09/25/20263:05:37 AMbuy$0.08801$9.070.000032870.0033890.0097
0x164...8847
0xf3...a3aa
09/25/20263:05:31 AMbuy$0.09223$9.070.000034460.0033890.01016
0x0B0...356E
0x37...a753
09/25/20263:05:15 AMbuy$0.1274$9.070.00004760.0033890.01404
0x20e...abd8
0xd5...dc13
09/25/20263:01:07 AMbuy$0.396$9.060.0001480.0033890.04367
0x8A5...DfB3
0x1d...7800
09/25/20263:01:07 AMbuy$0.3335$9.060.00012460.0033890.03678
0x8dD...2775
0xa2...4ebf
09/25/20263:01:07 AMbuy$0.008112$9.060.0530320.0033890.0008946
0x8A5...DfB3
0x1d...7800
09/25/20263:01:07 AMbuy$0.0009944$9.060.0637160.0033890.0001096
0x8A5...DfB3
0x1d...7800
09/25/20262:59:49 AMbuy$0.01022$9.070.0538180.0033890.001126
0x05C...97C6
0xb6...47a8
09/25/20262:59:13 AMbuy$0.7066$9.060.00026410.0033890.07794
0xDa9...A9d8
0xc9...c7b1
09/25/20262:57:39 AMbuy$0.008697$9.060.0532510.0033890.0009594
0x0fF...a8cF
0x4c...ae83
09/25/20262:54:27 AMbuy$0.0128$9.060.0547890.0033890.001413
0x27e...3E36
0x25...4043
09/25/20262:54:25 AMbuy$0.005351$9.060.0520010.0033890.0005906
0x1a6...b9E0
0x2d...45cb
09/25/20262:54:13 AMbuy$0.08142$9.050.000030460.0033890.008989
0x229...c473
0x86...64aa