WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.21
Price
0.002045 WETH
TVL
$67,107.04
MKT CAP
$521.2K
5m
0%
1h
0%
4h
0.04%
24h
-1.98%
Share
TXNS
376
Buys
288
Sells
88
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,193.83
Pooled WETH:
$3.26

UNI/WETH price stats on Optimism

As of November 27, 2025, the current price of UNI token on DEX Uniswap V3 is $6.21. UNI price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $1,541.74. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $521,189.73. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $67,107.05. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $67,107.05.

The total transactions of UNI/WETH is 376 in the last 24 hours, 288 of which are buy transactions, and 88 are sales transactions.

UNI/WETH pool has a trading volume of $1,541.74 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002045, captured at 11:04 PM UTC.

The price of converting 1 UNI to USD is $6.21 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20258:49:27 PMsell$0.07997$6.210.000026290.0020450.01285
0x33a...4444
0xa4...55fe
11/27/20258:48:39 PMsell$0.02532$6.220.0583190.0020450.004067
0x33a...4444
0x56...0225
11/27/20258:45:07 PMsell$0.04003$6.220.000013150.0020450.006431
0xA2F...aaaa
0x9c...b20e
11/27/20258:41:51 PMsell$0.01145$6.220.0537640.0020450.00184
0x051...6666
0x63...f6dd
11/27/20258:37:43 PMsell$0.02873$6.210.0594520.0020450.004621
0x054...3333
0xb0...23c9
11/27/20258:37:41 PMsell$0.02624$6.210.0586320.0020450.004221
0xA2F...aaaa
0xf0...6d49
11/27/20258:36:15 PMsell$0.04156$6.220.000013660.0020450.006682
0x679...1111
0x86...8760
11/27/20258:35:59 PMsell$0.04002$6.220.000013160.0020450.006434
0xe92...CCCC
0x10...c4f8
11/27/20258:33:53 PMsell$0.01201$6.210.0539540.0020450.001933
0x679...1111
0x41...16c4
11/27/20258:12:13 PMsell$0.01001$6.210.0532950.0020450.001611
0xFcF...DDDD
0x93...0c8c
11/27/20257:44:45 PMsell$0.01$6.210.0532960.0020450.001611
0xA2F...aaaa
0xe2...8204
11/27/20257:42:41 PMsell$0.675$6.20.00022230.0020450.1087
0xA79...BC93
0x97...8525
11/27/20257:41:19 PMsell$0.2892$6.20.000095380.0020450.04663
0x7d5...7545
0x50...e958
11/27/20257:29:41 PMsell$0.2392$6.190.000078950.0020450.0386
0x148...D56e
0x8c...0191
11/27/20257:29:43 PMsell$0.01$6.190.0533010.0020450.001614
0xe92...CCCC
0xba...d281
11/27/20257:28:05 PMsell$0.9385$6.190.00030970.0020450.1514
0x148...D56e
0x2e...8956
11/27/20257:01:39 PMsell$0.2536$6.20.000083570.0020450.04085
0xA79...BC93
0x2a...4585
11/27/20257:01:27 PMsell$0.01153$6.210.0537990.0020450.001857
0x679...1111
0x58...631e
11/27/20256:58:49 PMsell$0.9804$6.210.00032260.0020450.1576
0x103...3c1C
0xfc...dd07
11/27/20256:53:47 PMsell$0.7208$6.210.00023720.0020460.1159
0x830...d785
0xa4...a76a