WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.93
Price
0.001858 WETH
TVL
$41,371.54
MKT CAP
$251.3K
5m
0%
1h
-0.52%
4h
-0.75%
24h
0.99%
Share
TXNS
211
Buys
67
Sells
144
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,602.88
Pooled WETH:
$8.35

UNI/WETH price stats on Optimism

As of June 29, 2026, the current price of UNI token on DEX Uniswap V3 is $2.93. UNI price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $3,346.90. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $251,326.28. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $41,371.55. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $41,371.55.

The total transactions of UNI/WETH is 211 in the last 24 hours, 67 of which are buy transactions, and 144 are sales transactions.

UNI/WETH pool has a trading volume of $3,346.90 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001858, captured at 7:32 AM UTC.

The price of converting 1 UNI to USD is $2.93 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20267:13:47 AMsell$1.75$2.930.0011110.0018580.598
0x148...D56e
0x45...9d99
06/29/20267:13:45 AMsell$1.34$2.930.00085080.0018580.4577
0x148...D56e
0xbc...eaa9
06/29/20267:08:51 AMsell$7$2.930.004430.0018592.38
0x597...3A32
0x60...a190
06/29/20267:08:49 AMsell$0.829$2.930.00052440.0018590.282
0x7d5...7545
0x7e...874f
06/29/20267:07:35 AMsell$0.2772$2.930.00017540.0018590.09434
0x0C9...d1ee
0x63...7597
06/29/20266:53:39 AMsell$0.4547$2.940.00028710.0018590.1544
0x7d5...7545
0xff...17f6
06/29/20266:19:47 AMsell$0.008212$2.950.0551750.0018590.002783
0x255...5f03
0xeb...5750
06/29/20266:19:41 AMsell$0.01432$2.950.0590280.0018590.004856
0x2A2...f080
0xba...b37b
06/29/20266:19:37 AMsell$0.03105$2.950.000019560.0018590.01052
0x1eF...7625
0xb3...ffb0
06/29/20266:18:03 AMsell$0.02103$2.940.000013250.0018590.00713
0x311...2fb7
0xe9...0b7a
06/29/20266:18:01 AMsell$0.01301$2.940.0582010.0018590.004411
0x17F...115C
0x1b...4348
06/29/20266:01:27 AMsell$0.2225$2.940.00014030.0018590.07548
0x2C3...4EF9
0x67...a0d1
06/29/20266:01:09 AMsell$0.02171$2.940.000013690.0018590.007368
0x110...51C6
0x3e...1f72
06/29/20266:01:09 AMsell$0.02171$2.940.000013690.0018590.007367
0x569...294f
0x6e...75ea
06/29/20266:01:07 AMsell$0.1832$2.940.00011560.0018590.0622
0x148...D56e
0x82...b39b
06/29/20266:00:35 AMsell$0.1532$2.940.000096770.0018590.05204
0x7d5...7545
0xed...c598
06/29/20266:00:31 AMsell$0.05784$2.940.000036560.0018590.01966
0x080...8cF3
0xef...0673
06/29/20265:47:39 AMsell$0.09211$2.930.000058330.0018590.03137
0x044...7c1F
0xbb...61f3
06/29/20265:44:31 AMsell$0.142$2.930.000090050.0018590.04843
0x148...D56e
0x76...f310
06/29/20265:05:57 AMbuy$0.06885$2.920.0000440.001870.02352
0x062...eF2B
0x85...a3d1