WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$5
Price
0.002075 WETH
TVL
$67,986.05
MKT CAP
$418K
5m
0%
1h
-0.78%
4h
-1.65%
24h
4.08%
Share
TXNS
995
Buys
329
Sells
666
Volume
9K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,789.97
Pooled WETH:
$9.94

UNI/WETH price stats on Optimism

As of August 31, 2026, the current price of UNI token on DEX Uniswap V3 is $5. UNI price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $8,521.41. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $417,997.08. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $67,986.06. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $67,986.06.

The total transactions of UNI/WETH is 995 in the last 24 hours, 329 of which are buy transactions, and 666 are sales transactions.

UNI/WETH pool has a trading volume of $8,521.41 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002075, captured at 5:05 AM UTC.

The price of converting 1 UNI to USD is $5 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20264:50:07 AMbuy$0.07352$50.000030480.0020750.01468
0xf54...cEd4
0x27...c49f
08/31/20264:18:39 AMbuy$0.009494$50.0539350.0020750.001896
0x27e...3E36
0x31...e2c6
08/31/20264:18:41 AMbuy$0.02182$50.0590460.0020750.004358
0x255...5f03
0x64...a806
08/31/20264:18:37 AMbuy$0.1378$50.000057140.0020750.02753
0x0C9...d1ee
0x15...f6ba
08/31/20264:18:29 AMsell$67.85$4.980.028120.00206513.61
0xf8D...6BaE
0x60...54f7
08/31/20264:18:31 AMbuy$1.14$50.00047320.0020750.228
0x1BD...141e
0x4b...a578
08/31/20264:18:31 AMbuy$0.1313$50.000054440.0020750.02623
0x79c...3525
0xd9...12c6
08/31/20264:18:29 AMbuy$2.47$50.0010260.0020750.4946
0x3B0...D006
0xb8...aecd
08/31/20264:18:31 AMbuy$0.1668$50.000069140.0020750.03331
0xD39...817c
0x03...4b01
08/31/20264:18:31 AMbuy$0.4072$50.00016870.0020750.08132
0x620...fA4a
0xe8...f7e8
08/31/20264:18:31 AMbuy$0.1912$50.000079260.0020750.03819
0x69f...a54b
0x0e...b1e7
08/31/20264:18:07 AMbuy$0.204$5.020.000084570.0020810.04063
0x2BA...88Da
0x05...a9c4
08/31/20264:18:07 AMbuy$0.09577$5.020.000039680.0020810.01906
0x303...d6f9
0xdc...9803
08/31/20264:02:31 AMbuy$0.4474$5.030.0001850.0020810.08893
0xE2b...7E23
0x51...96f8
08/31/20263:50:11 AMbuy$0.01818$5.040.0575020.0020810.003604
0x185...C183
0x9f...3f70
08/31/20263:50:01 AMbuy$0.261$5.040.00010770.0020810.05175
0xA79...BC93
0x59...02f3
08/31/20263:49:35 AMbuy$0.3368$5.040.00013890.0020810.06676
0x5F4...9BE8
0xc3...851d
08/31/20263:45:47 AMbuy$0.7339$5.040.00030270.0020810.1454
0xd4f...c66a
0x77...2f8b
08/31/20263:44:57 AMbuy$0.0005425$5.040.0622380.0020810.0001075
0xA79...BC93
0x20...0c29
08/31/20263:44:57 AMbuy$0.00434$5.040.0517910.0020810.0008606
0xA79...BC93
0x20...0c29