- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 10,396.44
- Pooled WETH:
- $3.68
UNI/WETH price stats on Optimism
As of January 17, 2026, the current price of UNI token on DEX Uniswap V3 is $5.29. UNI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $556.19. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $440,505.64. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $67,194.67. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $67,194.67.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 249 in the last 24 hours, 194 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $556.19 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001612, captured at 4:38 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.29 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:34:35 AM | sell | $0.01001 | $5.29 | 0.053047 | 0.001612 | 0.001889 | 0x53...90aa | |
| 01/17/2026 | 2:24:11 AM | sell | $4.65 | $5.29 | 0.001416 | 0.001612 | 0.8781 | 0xa9...9df7 | |
| 01/17/2026 | 2:15:57 AM | sell | $0.01 | $5.29 | 0.053046 | 0.001613 | 0.001888 | 0x42...9ae9 | |
| 01/17/2026 | 2:06:05 AM | buy | $3.11 | $5.33 | 0.0009474 | 0.001622 | 0.5838 | 0x63...ffdb | |
| 01/17/2026 | 1:48:31 AM | buy | $8.08 | $5.33 | 0.002458 | 0.001622 | 1.51 | 0x03...25d1 | |
| 01/17/2026 | 1:35:13 AM | sell | $14.68 | $5.3 | 0.004464 | 0.001612 | 2.76 | 0x34...7eb7 | |
| 01/17/2026 | 1:33:57 AM | buy | $14.79 | $5.33 | 0.004495 | 0.001622 | 2.77 | 0x35...2c21 | |
| 01/17/2026 | 1:28:09 AM | buy | $6.76 | $5.33 | 0.002056 | 0.001621 | 1.26 | 0xb4...ccb3 | |
| 01/17/2026 | 1:28:05 AM | buy | $3.17 | $5.33 | 0.000963 | 0.001621 | 0.594 | 0xd6...a4f3 | |
| 01/17/2026 | 1:27:35 AM | buy | $1.74 | $5.33 | 0.0005286 | 0.00162 | 0.3261 | 0x23...e638 | |
| 01/17/2026 | 1:27:33 AM | buy | $1.62 | $5.33 | 0.0004932 | 0.00162 | 0.3043 | 0x95...5c70 | |
| 01/17/2026 | 1:27:31 AM | buy | $0.7843 | $5.33 | 0.0002382 | 0.00162 | 0.147 | 0x81...4244 | |
| 01/17/2026 | 1:26:19 AM | buy | $1.22 | $5.33 | 0.0003729 | 0.00162 | 0.2301 | 0x9a...47ff | |
| 01/17/2026 | 1:19:03 AM | buy | $0.8629 | $5.33 | 0.0002621 | 0.00162 | 0.1617 | 0x34...3a5a | |
| 01/17/2026 | 1:18:39 AM | buy | $4.52 | $5.33 | 0.001374 | 0.00162 | 0.8485 | 0x91...3e12 | |
| 01/17/2026 | 1:17:43 AM | buy | $1.35 | $5.33 | 0.0004123 | 0.00162 | 0.2545 | 0x05...4b0f | |
| 01/17/2026 | 1:17:37 AM | buy | $0.9816 | $5.33 | 0.0002979 | 0.001619 | 0.1839 | 0xa4...8fd3 | |
| 01/17/2026 | 1:01:25 AM | buy | $25.38 | $5.32 | 0.007715 | 0.001618 | 4.76 | 0x7e...c8e3 | |
| 01/17/2026 | 12:56:59 AM | buy | $12.03 | $5.32 | 0.003658 | 0.001617 | 2.26 | 0xfa...49b6 | |
| 01/17/2026 | 12:51:19 AM | buy | $0.3648 | $5.32 | 0.0001108 | 0.001616 | 0.06858 | 0x96...d851 |