- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 8,039.33
- Pooled WETH:
- $16.56
UNI/WETH price stats on Optimism
As of December 23, 2024, the current price of UNI token on DEX Uniswap V3 is $13.52. UNI price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $16,557.31. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $1,226,439.58. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $164,195.43. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $164,195.43.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 208 in the last 24 hours, 91 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $16,557.31 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.004035, captured at 7:53 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.52 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:22:55 PM | sell | $1.81 | $13.52 | 0.0005421 | 0.004035 | 0.1343 | 0x9f...d665 | |
| 12/23/2024 | 7:16:47 PM | sell | $0.5354 | $13.5 | 0.00016 | 0.004035 | 0.03965 | 0x8a...ccdd | |
| 12/23/2024 | 7:16:47 PM | sell | $0.3736 | $13.5 | 0.0001116 | 0.004035 | 0.02766 | 0x48...f620 | |
| 12/23/2024 | 7:15:23 PM | sell | $3.82 | $13.49 | 0.001143 | 0.004035 | 0.2834 | 0x38...3e69 | |
| 12/23/2024 | 7:10:49 PM | sell | $0.9469 | $13.45 | 0.000284 | 0.004036 | 0.07038 | 0xa7...b47e | |
| 12/23/2024 | 7:09:05 PM | sell | $0.8669 | $13.43 | 0.0002603 | 0.004036 | 0.06451 | 0x95...c2e8 | |
| 12/23/2024 | 7:07:13 PM | sell | $1.82 | $13.43 | 0.0005469 | 0.004036 | 0.1355 | 0x49...43d7 | |
| 12/23/2024 | 7:01:37 PM | sell | $1.58 | $13.3 | 0.0004812 | 0.004036 | 0.1192 | 0x24...50ea | |
| 12/23/2024 | 7:01:35 PM | buy | $747.62 | $13.33 | 0.2267 | 0.004043 | 56.07 | 0x8d...132e | |
| 12/23/2024 | 6:53:51 PM | buy | $1.58 | $13.27 | 0.0004805 | 0.004026 | 0.1193 | 0x49...5802 | |
| 12/23/2024 | 6:39:31 PM | buy | $493.79 | $13.34 | 0.1485 | 0.004014 | 37 | 0x2b...c943 | |
| 12/23/2024 | 6:30:23 PM | buy | $0.6679 | $13.32 | 0.0002006 | 0.004003 | 0.05013 | 0x73...ca69 | |
| 12/23/2024 | 6:28:27 PM | buy | $1.35 | $13.32 | 0.0004065 | 0.004003 | 0.1015 | 0xc3...a03e | |
| 12/23/2024 | 6:28:25 PM | buy | $2.03 | $13.32 | 0.0006122 | 0.004002 | 0.1529 | 0x4d...4a24 | |
| 12/23/2024 | 6:14:27 PM | buy | $3.33 | $13.32 | 0.001001 | 0.004002 | 0.2503 | 0xa2...d6d3 | |
| 12/23/2024 | 6:14:29 PM | buy | $2.61 | $13.32 | 0.0007843 | 0.004002 | 0.1959 | 0x69...5e7e | |
| 12/23/2024 | 6:14:27 PM | buy | $3.14 | $13.32 | 0.0009441 | 0.004002 | 0.2358 | 0x65...eac8 | |
| 12/23/2024 | 6:14:27 PM | buy | $1.23 | $13.32 | 0.0003699 | 0.004002 | 0.09241 | 0xcf...2db6 | |
| 12/23/2024 | 6:14:25 PM | sell | $917.54 | $13.31 | 0.2756 | 0.003999 | 68.92 | 0x4e...8938 | |
| 12/23/2024 | 6:11:33 PM | sell | $860.61 | $13.44 | 0.2585 | 0.00404 | 64 | 0xd6...01f1 |