Info about UNI-WETH pair
- Pooled UNI:
- 9,832.18
- Pooled WETH:
- $3.9
UNI/WETH price stats on Optimism
As of February 8, 2026, the current price of UNI token on DEX Uniswap V3 is $3.47. UNI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,134.65. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $288,454.88. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $42,301.78. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $42,301.78.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 203 in the last 24 hours, 114 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,134.65 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001678, captured at 7:31 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.47 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:21:05 AM | buy | $0.0601 | $3.47 | 0.00002899 | 0.001678 | 0.01727 | 0xf5...cc93 | |
| 02/08/2026 | 7:11:11 AM | buy | $0.02004 | $3.47 | 0.059674 | 0.001678 | 0.005763 | 0x06...7348 | |
| 02/08/2026 | 7:10:49 AM | buy | $0.01501 | $3.47 | 0.057251 | 0.001678 | 0.004319 | 0xcd...7e41 | |
| 02/08/2026 | 7:09:57 AM | buy | $0.08565 | $3.47 | 0.00004133 | 0.001678 | 0.02462 | 0xf8...10cb | |
| 02/08/2026 | 7:09:43 AM | buy | $0.1149 | $3.47 | 0.00005551 | 0.001678 | 0.03307 | 0xb7...12be | |
| 02/08/2026 | 7:09:29 AM | buy | $0.116 | $3.48 | 0.00005593 | 0.001678 | 0.03332 | 0x17...beed | |
| 02/08/2026 | 7:09:21 AM | buy | $0.119 | $3.48 | 0.00005742 | 0.001678 | 0.03421 | 0x24...eb7b | |
| 02/08/2026 | 6:58:47 AM | buy | $0.04758 | $3.48 | 0.00002289 | 0.001678 | 0.01363 | 0x29...781c | |
| 02/08/2026 | 6:55:49 AM | buy | $0.01501 | $3.48 | 0.057221 | 0.001678 | 0.004302 | 0x7f...9e36 | |
| 02/08/2026 | 6:55:45 AM | buy | $0.03002 | $3.48 | 0.00001444 | 0.001678 | 0.008604 | 0x20...58ea | |
| 02/08/2026 | 6:55:43 AM | buy | $0.06005 | $3.48 | 0.00002888 | 0.001678 | 0.0172 | 0x44...ab7d | |
| 02/08/2026 | 6:55:39 AM | buy | $0.1284 | $3.48 | 0.00006177 | 0.001678 | 0.0368 | 0xc9...740a | |
| 02/08/2026 | 6:55:39 AM | sell | $73.19 | $3.47 | 0.0352 | 0.001672 | 21.04 | 0x8b...485a | |
| 02/08/2026 | 6:55:41 AM | buy | $0.08952 | $3.48 | 0.00004306 | 0.001678 | 0.02565 | 0xc2...ff44 | |
| 02/08/2026 | 6:20:43 AM | sell | $14 | $3.5 | 0.006711 | 0.001677 | 4 | 0x43...da39 | |
| 02/08/2026 | 6:16:07 AM | sell | $17.5 | $3.5 | 0.008398 | 0.001679 | 5 | 0xb5...8af6 | |
| 02/08/2026 | 5:54:53 AM | sell | $0.9665 | $3.5 | 0.0004636 | 0.00168 | 0.2758 | 0x71...47c2 | |
| 02/08/2026 | 5:54:53 AM | sell | $3.86 | $3.5 | 0.001855 | 0.001681 | 1.1 | 0x71...47c2 | |
| 02/08/2026 | 5:54:09 AM | sell | $0.7289 | $3.5 | 0.00035 | 0.001681 | 0.2081 | 0x08...caa6 | |
| 02/08/2026 | 4:17:39 AM | buy | $0.02003 | $3.5 | 0.059684 | 0.001691 | 0.005725 | 0xfe...ac6d |