WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.04
Price
0.003042 WETH
TVL
$83,106.86
MKT CAP
$520.8K
5m
0%
1h
0.11%
4h
0.09%
24h
0.56%
Share
TXNS
474
Buys
113
Sells
361
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,130.47
Pooled WETH:
$14.2

UNI/WETH price stats on Optimism

As of October 27, 2026, the current price of UNI token on DEX Uniswap V3 is $7.04. UNI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $2,284.03. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $520,753.13. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $83,106.87. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $83,106.87.

The total transactions of UNI/WETH is 474 in the last 24 hours, 113 of which are buy transactions, and 361 are sales transactions.

UNI/WETH pool has a trading volume of $2,284.03 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003042, captured at 9:38 AM UTC.

The price of converting 1 UNI to USD is $7.04 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20269:02:23 AMbuy$1$7.040.00043270.0030420.1422
0x201...23A7
0x79...fa99
10/27/20268:35:51 AMbuy$0.002408$7.020.0510420.0030420.0003427
0xa2e...8E2e
0x10...9ac0
10/27/20268:32:33 AMbuy$0.01005$7.030.0543470.0030420.001428
0x3DC...46FD
0x45...925f
10/27/20268:32:33 AMbuy$0.007319$7.030.0531650.0030420.00104
0x0e6...C7c8
0x7b...a93e
10/27/20268:32:31 AMbuy$0.02147$7.030.0592850.0030420.003051
0x740...a78A
0xbe...545a
10/27/20268:32:29 AMsell$150.06$7.010.064880.00303121.4
0xf8D...6BaE
0xa2...92d8
10/27/20268:32:31 AMbuy$0.0261$7.030.000011280.0030420.003709
0x421...BF1b
0x76...e5cb
10/27/20267:19:19 AMbuy$60.67$7.040.026290.0030548.6
0x42e...5087
0xbd...ee96
10/27/20267:16:19 AMbuy$19.86$7.020.0086220.003052.82
0x42e...5087
0x51...7156
10/27/20267:12:53 AMbuy$21.1$7.020.0091590.0030483
0x42e...5087
0xf3...2e00
10/27/20267:03:35 AMbuy$0.1111$7.020.000048220.0030470.01582
0x740...a78A
0x33...5a35
10/27/20267:03:31 AMbuy$0.005791$7.020.0525130.0030470.0008247
0xa2e...8E2e
0x6e...7af3
10/27/20267:03:31 AMbuy$0.1592$7.020.000069120.0030470.02268
0xa2e...8E2e
0xde...6416
10/27/20267:03:03 AMbuy$0.2025$7.010.000088020.0030470.02888
0xB66...b84A
0x93...6365
10/27/20267:02:33 AMbuy$0.02655$7.010.000011530.0030470.003785
0xa2e...8E2e
0x2f...a79f
10/27/20267:02:25 AMbuy$0.05034$7.010.000021870.0030470.007177
0x48F...6CEe
0x67...14a3
10/27/20267:02:05 AMbuy$0.02647$7.010.000011490.0030470.003773
0x740...a78A
0x64...4c1d
10/27/20267:01:57 AMbuy$0.05306$7.010.000023040.0030470.007562
0x03d...53B7
0x9f...7803
10/27/20267:01:09 AMbuy$0.1474$7.020.0000640.0030470.021
0x411...88BB
0x50...5e6c
10/27/20267:00:41 AMbuy$0.1108$7.020.000048060.0030470.01577
0x740...a78A
0x9c...56b2