WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.65
Price
0.001618 WETH
TVL
$53,560.41
MKT CAP
$306.1K
5m
0%
1h
0%
4h
-2.74%
24h
11.90%
Share
TXNS
556
Buys
168
Sells
388
Volume
7K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,434.55
Pooled WETH:
$5.18

UNI/WETH price stats on Optimism

As of August 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.65. UNI price is up 11.90% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $7,200.43. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $306,088.77. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $53,560.41. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $53,560.41.

The total transactions of UNI/WETH is 556 in the last 24 hours, 168 of which are buy transactions, and 388 are sales transactions.

UNI/WETH pool has a trading volume of $7,200.43 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001618, captured at 2:59 AM UTC.

The price of converting 1 UNI to USD is $3.65 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20261:20:51 AMsell$0.439$3.650.00019420.0016180.1199
0x0e6...C7c8
0x3e...8678
08/20/20261:15:01 AMsell$0.5003$3.650.00022170.0016180.1369
0x17F...115C
0x1e...c77c
08/20/20261:14:21 AMbuy$0.9638$3.670.0004270.0016280.2622
0xD39...817c
0x32...e42d
08/20/20261:04:25 AMsell$0.1963$3.670.000086610.0016180.0535
0x29c...55EF
0x88...96bf
08/20/202612:29:05 AMsell$1.28$3.660.00056680.0016190.3501
0x2cC...7Ee6
0xec...76e1
08/20/202612:13:17 AMbuy$0.1805$3.670.000079990.0016280.04911
0xA79...BC93
0xd2...b94b
08/20/202612:13:01 AMbuy$0.03582$3.670.000015860.0016280.009743
0xf54...cEd4
0x07...7078
08/20/202612:02:15 AMbuy$0.4555$3.670.0002020.0016280.124
0x1d2...8167
0x48...fc1b
08/20/202612:01:35 AMsell$2.13$3.640.00094640.0016190.5845
0x2F1...8F6A
0x7d...2ee5
08/20/202612:01:13 AMsell$2.8$3.640.0012470.0016190.7701
0x2F1...8F6A
0xa0...fe1a
08/20/202612:01:01 AMbuy$0.5631$3.660.000250.0016280.1534
0xA79...BC93
0xca...0fed
08/19/202611:51:13 PMbuy$0.005532$3.660.0524580.0016280.001509
0x20e...abd8
0x67...a90c
08/19/202611:51:13 PMbuy$0.004816$3.660.0521390.0016280.001313
0x5F4...9BE8
0x92...07b2
08/19/202611:50:01 PMbuy$0.05839$3.660.000025970.0016280.01594
0x79c...3525
0x4f...096d
08/19/202611:50:01 PMbuy$0.1104$3.660.000049130.0016280.03016
0x0C9...d1ee
0x32...e686
08/19/202611:49:45 PMbuy$0.06447$3.660.000028630.0016280.01757
0x5F4...9BE8
0xe3...0455
08/19/202611:49:43 PMbuy$0.1365$3.660.000060650.0016280.03723
0x03d...53B7
0x58...18c9
08/19/202611:49:43 PMbuy$0.2046$3.660.00009090.0016280.0558
0x48F...6CEe
0xf2...0024
08/19/202611:49:43 PMbuy$0.1366$3.660.000060670.0016280.03725
0xE2b...7E23
0x3b...9254
08/19/202611:49:25 PMbuy$0.09491$3.660.000042150.0016280.02587
0xa2f...0ed5
0xc7...6340