WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.67
Price
0.0019 WETH
TVL
$51,389.1
MKT CAP
$318K
5m
0%
1h
1.01%
4h
0.46%
24h
-0.30%
Share
TXNS
339
Buys
259
Sells
80
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,406.06
Pooled WETH:
$8.72

UNI/WETH price stats on Optimism

As of July 15, 2026, the current price of UNI token on DEX Uniswap V3 is $3.67. UNI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $2,397.53. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $318,033.82. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $51,389.10. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $51,389.10.

The total transactions of UNI/WETH is 339 in the last 24 hours, 259 of which are buy transactions, and 80 are sales transactions.

UNI/WETH pool has a trading volume of $2,397.53 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.0019, captured at 7:02 PM UTC.

The price of converting 1 UNI to USD is $3.67 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20266:20:49 PMbuy$0.2319$3.670.000120.00190.06317
0x7d5...7545
0x67...140a
07/15/20266:15:25 PMsell$0.03832$3.650.00001980.0018890.01048
0x21B...c82F
0x68...fc4b
07/15/20266:13:21 PMsell$0.03904$3.650.000020160.0018890.01067
0x27e...3E36
0x87...a445
07/15/20266:13:19 PMbuy$0.0125594$3.680.0152890.0019010.0121519
0x2AA...ecDD
0x39...f1bb
07/15/20266:13:05 PMbuy$0.0115584$3.670.01428880.0019010.0111519
0x7F8...db38
0x81...0589
07/15/20266:13:01 PMbuy$0.0105576$3.670.01328830.00190.0101517
0x6c0...16D4
0x97...4db0
07/15/20266:12:57 PMbuy$0.085571$3.670.01128780.00190.081514
0xbEC...0AA1
0xdf...7a0e
07/15/20266:12:59 PMbuy$0.095576$3.670.01228810.00190.091515
0x53b...FcA0
0xe6...0473
07/15/20266:12:59 PMsell$0.06346$3.650.000032790.0018890.01735
0x0fF...a8cF
0xf0...c747
07/15/20266:12:41 PMbuy$0.075563$3.670.01028740.00190.071512
0x2AA...ecDD
0x38...f710
07/15/20266:12:33 PMbuy$0.065552$3.670.0928710.00190.06151
0x7F8...db38
0x53...e37e
07/15/20266:12:29 PMsell$0.08185$3.650.000042320.0018890.02239
0x283...83b6
0x29...9d6f
07/15/20266:12:31 PMsell$0.04912$3.650.000025390.0018890.01344
0x311...2fb7
0x58...c5c3
07/15/20266:12:27 PMbuy$0.055542$3.670.0828650.00190.051507
0x6c0...16D4
0x30...0ce0
07/15/20266:12:25 PMsell$0.5385$3.650.00027840.0018890.1473
0x9B6...66a1
0x2f...ea78
07/15/20266:12:21 PMsell$0.1177$3.650.000060910.0018890.03223
0x7d5...7545
0x7c...35f2
07/15/20266:12:19 PMsell$0.5244$3.650.00027110.0018890.1435
0x9B6...66a1
0xe2...7076
07/15/20265:47:21 PMsell$0.04406$3.640.000022840.0018890.01208
0x229...c473
0x83...e69d
07/15/20265:47:19 PMsell$0.05656$3.640.000029320.0018890.01551
0x20e...abd8
0x1e...27bb
07/15/20265:47:17 PMsell$0.06189$3.640.000032090.0018890.01698
0x24A...FDdD
0x82...3bab