WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.55
Price
0.001513 WETH
TVL
$37,785.82
MKT CAP
$213.7K
5m
0%
1h
0.59%
4h
0.08%
24h
0.91%
Share
TXNS
806
Buys
428
Sells
378
Volume
744
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,305.35
Pooled WETH:
$3.79

UNI/WETH price stats on Optimism

As of June 14, 2026, the current price of UNI token on DEX Uniswap V3 is $2.55. UNI price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $744.00. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $213,658.98. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $37,785.83. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $37,785.83.

The total transactions of UNI/WETH is 806 in the last 24 hours, 428 of which are buy transactions, and 378 are sales transactions.

UNI/WETH pool has a trading volume of $744.00 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001513, captured at 1:41 AM UTC.

The price of converting 1 UNI to USD is $2.55 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20261:34:33 AMbuy$7.84$2.550.0046580.0015133.07
0x42e...5087
0x9f...0e89
06/14/20261:28:29 AMsell$17.25$2.530.010230.0015046.8
0x42e...5087
0x45...66b3
06/14/20261:04:51 AMsell$0.1701$2.530.00010110.0015050.06719
0x7d5...7545
0xc2...ce9c
06/14/20261:04:49 AMsell$0.2136$2.530.0001270.0015050.08437
0x148...D56e
0x69...d78b
06/14/20261:04:49 AMsell$0.01788$2.530.000010630.0015050.007062
0x5A8...29B5
0x2c...8f90
06/14/20261:04:35 AMsell$0.1084$2.530.00006450.0015050.04284
0x148...D56e
0x99...16e2
06/14/20261:04:21 AMsell$0.1494$2.530.000088930.0015050.05906
0x148...D56e
0x77...5b83
06/14/20261:04:21 AMsell$0.1058$2.530.000062950.0015050.04181
0x7d5...7545
0x8c...8a53
06/14/20261:04:11 AMsell$0.1738$2.530.00010340.0015050.06868
0x148...D56e
0x4e...5deb
06/14/20261:04:11 AMsell$0.122$2.530.000072620.0015050.04823
0x7d5...7545
0xc5...4ab1
06/14/202612:54:47 AMsell$0.005868$2.530.0534870.0015050.002315
0x1BD...141e
0x5a...3e98
06/14/202612:53:13 AMsell$0.1273$2.530.000075650.0015050.05024
0x7d5...7545
0x29...1ada
06/14/202612:53:11 AMsell$0.1978$2.530.00011750.0015050.07806
0x148...D56e
0x52...ffee
06/14/202612:53:01 AMsell$0.1001$2.530.000059550.0015050.03955
0x7d5...7545
0x90...a42a
06/14/202612:52:59 AMsell$0.2191$2.530.00013030.0015050.08655
0x7d5...7545
0x40...8dc3
06/14/202612:52:03 AMsell$0.1311$2.530.0000780.0015050.0518
0x7d5...7545
0x6a...6569
06/14/202612:51:09 AMsell$0.2151$2.530.00012790.0015050.08497
0x20e...abd8
0x27...2b6d
06/14/202612:51:11 AMsell$0.005904$2.530.053510.0015050.002331
0x1d2...8167
0xa4...e58c
06/14/202612:50:27 AMsell$0.1488$2.530.000088480.0015050.05876
0x7d5...7545
0x7c...0282
06/14/202612:50:07 AMsell$0.1306$2.530.000077640.0015050.05156
0x148...D56e
0xf5...ee24