WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.5
Price
0.003044 WETH
TVL
$88,584.85
MKT CAP
$540K
5m
0%
1h
4.77%
4h
5.02%
24h
3.79%
Share
TXNS
391
Buys
306
Sells
85
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,133.22
Pooled WETH:
$14.21

UNI/WETH price stats on Optimism

As of October 20, 2026, the current price of UNI token on DEX Uniswap V3 is $7.5. UNI price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $1,777.83. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $539,988.91. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $88,584.85. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $88,584.85.

The total transactions of UNI/WETH is 391 in the last 24 hours, 306 of which are buy transactions, and 85 are sales transactions.

UNI/WETH pool has a trading volume of $1,777.83 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003044, captured at 2:43 PM UTC.

The price of converting 1 UNI to USD is $7.5 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20262:41:19 PMbuy$0.09725$7.50.000039440.0030440.01295
0x283...83b6
0x7d...891d
10/20/20262:41:11 PMbuy$0.9677$7.50.00039230.0030440.1288
0xa2e...8E2e
0x73...7737
10/20/20262:41:05 PMbuy$1.04$7.490.00042350.0030440.1391
0x6c0...E1a9
0x9f...4bc4
10/20/20262:30:37 PMsell$0.01$7.450.0540620.0030250.001342
0x421...BF1b
0x6e...da74
10/20/20262:28:09 PMsell$0.006915$7.450.0528080.0030250.0009281
0x164...8847
0xe4...8ee3
10/20/20262:28:05 PMsell$0.1125$7.450.000045660.0030250.01509
0x64B...2C5c
0xa4...340e
10/20/20262:27:59 PMsell$0.01712$7.450.0569510.0030250.002297
0x05C...97C6
0xe7...3c6a
10/20/20262:27:57 PMsell$0.03658$7.440.000014860.0030250.004912
0x311...2fb7
0xad...8e66
10/20/20262:27:55 PMsell$0.1011$7.440.000041080.0030250.01357
0x2e2...6D30
0x7a...8f3b
10/20/20262:27:53 PMsell$0.245$7.450.00009950.0030250.03288
0x148...D56e
0x6c...a089
10/20/20262:27:51 PMsell$2.46$7.450.0010.0030260.3307
0x63C...0521
0x79...4936
10/20/20262:27:51 PMsell$0.1725$7.450.000070070.0030250.02315
0x4C1...68D1
0x4e...1e0d
10/20/20262:27:51 PMsell$0.5483$7.450.00022270.0030260.07359
0x495...7abd
0x11...66f4
10/20/20262:27:51 PMsell$0.06908$7.450.000028050.0030250.009271
0x5A8...29B5
0xc9...846d
10/20/20262:27:51 PMbuy$150.07$7.470.060940.00303720.06
0xf8D...6BaE
0xc6...fa8a
10/20/20262:15:11 PMsell$0.1433$7.430.000058060.0030120.01927
0x4C1...68D1
0x5b...8887
10/20/20262:15:01 PMsell$0.1599$7.420.000064880.0030120.02154
0x7d5...7545
0x2d...d62a
10/20/20262:11:55 PMbuy$3.47$7.420.0014150.003030.4672
0x5BB...132E
0xf3...83a8
10/20/20262:11:11 PMsell$0.1305$7.370.000053290.0030110.01769
0xFad...207D
0x3d...e2b3
10/20/20262:10:55 PMsell$0.112$7.370.000045720.0030110.01518
0x411...88BB
0x1c...450a