WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.28
Price
0.001713 WETH
TVL
$47,388.49
MKT CAP
$280.2K
5m
0%
1h
0%
4h
0.13%
24h
-0.07%
Share
TXNS
162
Buys
18
Sells
144
Volume
550
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,640.79
Pooled WETH:
$6.5

UNI/WETH price stats on Optimism

As of August 19, 2026, the current price of UNI token on DEX Uniswap V3 is $3.28. UNI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $550.32. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $280,201.31. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $47,388.50. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $47,388.50.

The total transactions of UNI/WETH is 162 in the last 24 hours, 18 of which are buy transactions, and 144 are sales transactions.

UNI/WETH pool has a trading volume of $550.32 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001713, captured at 2:02 AM UTC.

The price of converting 1 UNI to USD is $3.28 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202610:26:31 PMsell$31.04$3.280.016210.0017139.45
0x5Bd...d4E9
0x11...582e
08/18/202610:24:13 PMsell$6.06$3.280.0031670.0017141.84
0x5Bd...d4E9
0xda...1ecf
08/18/20269:46:05 PMsell$0.05832$3.270.000030510.0017140.01779
0xD39...817c
0xd7...0738
08/18/20269:46:03 PMsell$0.02807$3.270.000014680.0017140.008566
0xD39...817c
0x86...bd32
08/18/20269:46:03 PMsell$0.07373$3.270.000038570.0017140.02249
0x3DC...46FD
0xfd...5d26
08/18/20269:45:41 PMsell$0.4541$3.270.00023750.0017140.1385
0x27e...3E36
0x54...d145
08/18/20266:00:09 PMbuy$0.1122$3.290.000058720.0017250.03403
0xD39...817c
0xde...65ca
08/18/20264:27:25 PMbuy$0.2286$3.30.00011940.0017250.06922
0xD39...817c
0xfc...f6b8
08/18/20263:39:03 PMsell$216.68$3.290.11280.00171865.68
0xFDf...AC85
0xa0...5f18
08/18/20263:02:01 PMsell$0.1234$3.290.000064480.0017220.03742
0xA79...BC93
0xb5...bb76
08/18/20263:00:27 PMsell$0.4115$3.290.00021510.0017220.1248
0xA79...BC93
0x6a...1cd0
08/18/20262:59:09 PMsell$0.01544$3.290.0580710.0017220.004684
0xA79...BC93
0xc6...7073
08/18/20262:58:21 PMsell$0.01011$3.290.0552870.0017220.003068
0x3DC...46FD
0x82...8ad0
08/18/20262:58:05 PMsell$0.2116$3.290.00011060.0017230.06421
0x69f...a54b
0xfc...4ab3
08/18/20262:57:21 PMsell$0.3734$3.290.00019520.0017230.1132
0x7B4...1056
0x29...2793
08/18/20262:56:35 PMsell$0.1649$3.290.000086260.0017230.05006
0xA79...BC93
0xaf...414e
08/18/20262:56:29 PMsell$0.3783$3.290.00019780.0017230.1148
0x29c...55EF
0x6a...b145
08/18/20262:31:09 PMsell$0.112$3.310.000058290.0017230.03383
0x620...fA4a
0xb1...66f2
08/18/20262:31:05 PMsell$0.02773$3.30.000014440.0017230.008384
0x79c...3525
0x9b...9fb6
08/18/20262:31:05 PMsell$0.01437$3.30.0574880.0017230.004345
0x3DC...46FD
0xbc...cd85