WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.68
Price
0.002689 WETH
TVL
$82,740.73
MKT CAP
$518.1K
5m
0%
1h
-1.15%
4h
-2.31%
24h
-2.62%
Share
TXNS
678
Buys
342
Sells
336
Volume
6K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,694.14
Pooled WETH:
$12.58

UNI/WETH price stats on Optimism

As of September 8, 2026, the current price of UNI token on DEX Uniswap V3 is $6.68. UNI price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $5,816.49. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $518,082.42. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $82,740.74. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $82,740.74.

The total transactions of UNI/WETH is 678 in the last 24 hours, 342 of which are buy transactions, and 336 are sales transactions.

UNI/WETH pool has a trading volume of $5,816.49 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002689, captured at 10:21 PM UTC.

The price of converting 1 UNI to USD is $6.68 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202610:04:45 PMbuy$0.1584$6.680.000063740.0026890.0237
0xA79...BC93
0xda...55f9
09/08/202610:02:39 PMbuy$0.008262$6.680.0533220.0026890.001235
0x311...2fb7
0x69...e3ac
09/08/202610:02:07 PMbuy$0.1327$6.680.000053380.0026890.01984
0x620...fA4a
0xb4...8743
09/08/202610:02:03 PMbuy$0.2405$6.680.000096760.0026890.03598
0x29c...55EF
0x18...24ab
09/08/202610:02:03 PMbuy$0.2406$6.680.00009680.0026890.03599
0x69f...a54b
0xc4...2fe0
09/08/202610:01:57 PMbuy$0.1183$6.680.000047630.0026890.01771
0xE1a...F575
0x4f...fba7
09/08/202610:01:39 PMbuy$0.006403$6.680.0525760.0026890.0009581
0x24A...FDdD
0x89...116c
09/08/202610:01:33 PMbuy$0.08363$6.680.000033650.0026890.01251
0xD39...817c
0x02...1078
09/08/202610:01:27 PMbuy$0.5964$6.680.000240.0026890.08925
0x27e...3E36
0x51...7640
09/08/202610:01:23 PMbuy$0.1079$6.680.000043460.0026890.01616
0x29c...55EF
0x0f...d099
09/08/202610:01:01 PMbuy$0.00582$6.680.0523420.0026890.0008711
0xD67...2F70
0xb0...8330
09/08/202610:01:01 PMbuy$0.008276$6.680.0533310.0026890.001238
0x062...eF2B
0xc4...f0d2
09/08/202610:00:39 PMbuy$0.6853$6.670.0002760.0026890.1026
0x2d1...88EC
0xc4...4cab
09/08/202610:00:29 PMbuy$0.1974$6.670.000079530.0026890.02957
0x29c...55EF
0x22...4d0d
09/08/20269:55:15 PMbuy$0.003045$6.670.0512270.0026890.0004564
0x110...51C6
0x87...1bd9
09/08/20269:55:15 PMbuy$0.006091$6.670.0524550.0026890.0009129
0x185...C183
0xbe...6c3e
09/08/20269:55:17 PMbuy$0.0175$6.670.0570540.0026890.002623
0x0e6...C7c8
0x1b...fb29
09/08/20269:55:13 PMbuy$0.5911$6.670.00023820.0026890.0886
0x24A...FDdD
0x47...4f21
09/08/20269:55:05 PMbuy$0.6288$6.670.00025340.0026890.09425
0xa2f...0ed5
0xbd...65af
09/08/20269:54:45 PMbuy$0.02187$6.670.0588140.0026890.003277
0x14c...bF1f
0xb9...3e49