WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.32
Price
0.001392 WETH
TVL
$50,130.35
MKT CAP
$288.7K
5m
0%
1h
0.10%
4h
3.69%
24h
3.89%
Share
TXNS
166
Buys
36
Sells
130
Volume
194
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,909.86
Pooled WETH:
$3.04

UNI/WETH price stats on Optimism

As of May 4, 2026, the current price of UNI token on DEX Uniswap V3 is $3.32. UNI price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $194.06. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $288,743.53. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,130.35. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,130.35.

The total transactions of UNI/WETH is 166 in the last 24 hours, 36 of which are buy transactions, and 130 are sales transactions.

UNI/WETH pool has a trading volume of $194.06 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001392, captured at 4:29 AM UTC.

The price of converting 1 UNI to USD is $3.32 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20264:16:39 AMsell$0.01772$3.320.0574270.0013920.005335
0xab1...3477
0x92...7954
05/04/20264:16:39 AMsell$0.01774$3.320.0574380.0013920.005343
0xD4a...109c
0x18...6697
05/04/20263:24:17 AMsell$0.2258$3.320.000094660.0013920.068
0x7d5...7545
0xb5...8aa1
05/04/20263:21:51 AMsell$0.02776$3.320.000011630.0013920.008358
0x2d1...88EC
0x3f...f153
05/04/20263:21:17 AMsell$0.4233$3.320.00017730.0013920.1274
0x7d5...7545
0xf0...4e9b
05/04/20263:21:19 AMbuy$0.3265$3.340.00013680.00140.09769
0x42e...5087
0x4b...04b7
05/04/20263:20:57 AMsell$0.04701$3.320.00001970.0013920.01415
0x283...83b6
0xb2...c1e2
05/04/20263:20:55 AMsell$0.09695$3.320.000040630.0013920.02918
0x098...3a17
0xc8...da90
05/04/20263:20:07 AMsell$0.2096$3.310.000088070.0013920.06326
0x7d5...7545
0x18...3cdb
05/04/20263:16:47 AMsell$0.02233$3.310.0593690.0013920.00673
0x2F7...781E
0x37...b770
05/04/20263:16:45 AMbuy$15.76$3.330.0066140.0013994.72
0x42e...5087
0xd7...03ee
05/04/20262:56:01 AMsell$0.03499$3.310.000014660.0013910.01054
0x238...6A50
0x3e...34e0
05/04/20262:55:59 AMsell$0.01013$3.310.0542480.0013910.003054
0x080...8cF3
0x5c...f4d4
05/04/20262:55:57 AMsell$0.0852$3.310.00003570.0013910.02566
0x185...C183
0xbb...f620
05/04/20262:55:55 AMsell$0.1151$3.310.000048250.0013910.03469
0x20e...abd8
0xa2...b132
05/04/20262:55:53 AMsell$0.07305$3.310.000030610.0013910.02201
0x1c6...A5A3
0xc0...8602
05/04/20262:55:45 AMbuy$61.73$3.320.02590.00139718.54
0x42e...5087
0x14...9ff3
05/04/20262:55:45 AMsell$0.27$3.310.00011330.0013910.08144
0x7d5...7545
0xa7...d3ad
05/04/20262:55:45 AMsell$0.1228$3.310.000051550.0013910.03705
0x148...D56e
0x7e...e6b5
05/04/20262:55:47 AMsell$1.15$3.310.00048510.0013910.3487
0x2c6...7746
0x3c...becd