Info about UNI-WETH pair
- Pooled UNI:
- 9,736.58
- Pooled WETH:
- $4.06
UNI/WETH price stats on Optimism
As of February 7, 2026, the current price of UNI token on DEX Uniswap V3 is $3.44. UNI price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $1,055.00. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $285,234.54. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $41,635.33. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $41,635.33.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 346 in the last 24 hours, 166 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,055.00 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001718, captured at 11:18 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.44 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:40:09 AM | buy | $0.09628 | $3.44 | 0.00004809 | 0.001718 | 0.02798 | 0xdd...fd27 | |
| 02/07/2026 | 10:39:27 AM | buy | $0.09081 | $3.43 | 0.00004538 | 0.001718 | 0.0264 | 0xc6...7358 | |
| 02/07/2026 | 10:33:45 AM | buy | $0.1055 | $3.44 | 0.00005263 | 0.001718 | 0.03062 | 0xe6...1c5e | |
| 02/07/2026 | 10:33:39 AM | buy | $0.1152 | $3.44 | 0.00005749 | 0.001718 | 0.03345 | 0xc6...e9e9 | |
| 02/07/2026 | 10:08:09 AM | buy | $0.08099 | $3.44 | 0.00004036 | 0.001718 | 0.02348 | 0x7f...fbb0 | |
| 02/07/2026 | 9:42:09 AM | buy | $13.18 | $3.45 | 0.006551 | 0.001717 | 3.81 | 0xf9...2e2a | |
| 02/07/2026 | 9:39:11 AM | buy | $10.95 | $3.45 | 0.005448 | 0.001716 | 3.17 | 0xa4...d002 | |
| 02/07/2026 | 9:33:37 AM | buy | $0.01146 | $3.45 | 0.055697 | 0.001715 | 0.003321 | 0xb3...ec2b | |
| 02/07/2026 | 9:32:27 AM | buy | $0.05999 | $3.46 | 0.00002972 | 0.001715 | 0.01732 | 0x08...47c4 | |
| 02/07/2026 | 8:57:43 AM | buy | $0.1858 | $3.46 | 0.00009189 | 0.001715 | 0.05356 | 0x7c...7f2b | |
| 02/07/2026 | 8:55:21 AM | buy | $0.1237 | $3.47 | 0.00006113 | 0.001715 | 0.03563 | 0x5a...4446 | |
| 02/07/2026 | 7:42:59 AM | sell | $0.1259 | $3.47 | 0.00006174 | 0.001705 | 0.0362 | 0xf2...ca3b | |
| 02/07/2026 | 7:42:55 AM | sell | $0.1139 | $3.47 | 0.00005585 | 0.001705 | 0.03275 | 0x60...0666 | |
| 02/07/2026 | 7:42:51 AM | sell | $0.1059 | $3.47 | 0.00005193 | 0.001705 | 0.03045 | 0x1a...1488 | |
| 02/07/2026 | 7:41:51 AM | sell | $0.1309 | $3.47 | 0.00006431 | 0.001705 | 0.03771 | 0x4e...04c3 | |
| 02/07/2026 | 7:41:41 AM | sell | $0.1106 | $3.46 | 0.0000544 | 0.001705 | 0.0319 | 0x69...4f78 | |
| 02/07/2026 | 7:41:31 AM | sell | $0.09994 | $3.46 | 0.00004916 | 0.001705 | 0.02883 | 0x04...b056 | |
| 02/07/2026 | 7:41:25 AM | sell | $0.1605 | $3.46 | 0.00007909 | 0.001705 | 0.04638 | 0x68...87f3 | |
| 02/07/2026 | 7:17:55 AM | buy | $0.1018 | $3.42 | 0.00005098 | 0.001715 | 0.02971 | 0xd0...8999 | |
| 02/07/2026 | 7:17:45 AM | buy | $0.1587 | $3.42 | 0.00007947 | 0.001715 | 0.04632 | 0xf4...c8e6 |