Info about UNI-WETH pair
- Pooled UNI:
- 9,777.1
- Pooled WETH:
- $3.99
UNI/WETH price stats on Optimism
As of February 7, 2026, the current price of UNI token on DEX Uniswap V3 is $3.53. UNI price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $968.30. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $293,280.43. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $42,896.02. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $42,896.02.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 258 in the last 24 hours, 137 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $968.30 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001701, captured at 11:54 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.53 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 11:25:19 PM | buy | $0.04916 | $3.53 | 0.00002365 | 0.001701 | 0.01389 | 0x5e...e008 | |
| 02/07/2026 | 11:21:27 PM | buy | $0.1168 | $3.53 | 0.00005631 | 0.001701 | 0.03309 | 0xa5...f5b2 | |
| 02/07/2026 | 11:21:21 PM | buy | $0.1076 | $3.53 | 0.00005185 | 0.001701 | 0.03047 | 0x9b...e473 | |
| 02/07/2026 | 11:20:09 PM | buy | $0.08012 | $3.53 | 0.00003851 | 0.001701 | 0.02263 | 0x10...4b48 | |
| 02/07/2026 | 11:08:27 PM | buy | $0.04112 | $3.54 | 0.00001975 | 0.001701 | 0.01161 | 0xd6...ec7d | |
| 02/07/2026 | 11:08:01 PM | buy | $0.08184 | $3.53 | 0.00003934 | 0.001701 | 0.02312 | 0xc3...d828 | |
| 02/07/2026 | 11:07:59 PM | buy | $0.1138 | $3.53 | 0.00005472 | 0.001701 | 0.03216 | 0xb1...2a59 | |
| 02/07/2026 | 11:07:43 PM | buy | $0.1196 | $3.53 | 0.00005751 | 0.001701 | 0.0338 | 0x7d...f3d3 | |
| 02/07/2026 | 11:07:07 PM | buy | $0.1134 | $3.54 | 0.00005447 | 0.001701 | 0.03201 | 0x6e...afa8 | |
| 02/07/2026 | 11:06:29 PM | buy | $0.06007 | $3.55 | 0.00002879 | 0.001701 | 0.01692 | 0xb2...8ff0 | |
| 02/07/2026 | 11:06:27 PM | buy | $0.04947 | $3.54 | 0.00002372 | 0.001701 | 0.01394 | 0x16...e840 | |
| 02/07/2026 | 10:49:57 PM | buy | $0.1087 | $3.55 | 0.00005204 | 0.001701 | 0.03059 | 0xa1...f389 | |
| 02/07/2026 | 10:46:31 PM | buy | $0.08332 | $3.55 | 0.0000399 | 0.001701 | 0.02345 | 0xe1...b5ec | |
| 02/07/2026 | 10:46:29 PM | buy | $0.04001 | $3.55 | 0.00001916 | 0.001701 | 0.01126 | 0x17...1d2b | |
| 02/07/2026 | 10:46:21 PM | buy | $0.06002 | $3.55 | 0.00002874 | 0.001701 | 0.01689 | 0x30...8bd7 | |
| 02/07/2026 | 10:46:07 PM | buy | $0.06188 | $3.55 | 0.00002961 | 0.001701 | 0.0174 | 0x00...dc82 | |
| 02/07/2026 | 9:53:13 PM | buy | $0.06002 | $3.57 | 0.00002859 | 0.001701 | 0.0168 | 0xa0...eb14 | |
| 02/07/2026 | 9:45:05 PM | sell | $43.8 | $3.56 | 0.02083 | 0.001693 | 12.3 | 0x1c...f0cf | |
| 02/07/2026 | 9:05:41 PM | sell | $1.07 | $3.56 | 0.0005096 | 0.001696 | 0.3004 | 0x77...94df | |
| 02/07/2026 | 9:04:21 PM | sell | $0.4924 | $3.56 | 0.0002342 | 0.001696 | 0.138 | 0x06...1d41 |