WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.9
Price
0.00293 WETH
TVL
$82,639.7
MKT CAP
$496.4K
5m
0%
1h
-0.24%
4h
2.37%
24h
3.02%
Share
TXNS
556
Buys
46
Sells
510
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,271.35
Pooled WETH:
$13.78

UNI/WETH price stats on Optimism

As of October 25, 2026, the current price of UNI token on DEX Uniswap V3 is $6.9. UNI price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $1,590.98. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $496,400.32. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $82,639.71. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $82,639.71.

The total transactions of UNI/WETH is 556 in the last 24 hours, 46 of which are buy transactions, and 510 are sales transactions.

UNI/WETH pool has a trading volume of $1,590.98 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00293, captured at 7:20 PM UTC.

The price of converting 1 UNI to USD is $6.9 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20267:00:49 PMsell$70.64$6.90.030.0029310.23
0x0c5...5606
0x2e...4bde
10/25/20266:49:03 PMsell$0.01881$6.910.0579780.0029340.002719
0x495...7abd
0x96...b763
10/25/20266:48:59 PMsell$0.003781$6.910.0516030.0029340.0005465
0x495...7abd
0xe3...2ecd
10/25/20266:48:59 PMsell$0.0268$6.910.000011360.0029340.003874
0x495...7abd
0x50...5385
10/25/20266:48:57 PMsell$0.04558$6.910.000019330.0029340.006588
0xb37...daf6
0xa8...42b5
10/25/20266:45:17 PMsell$0.3609$6.910.00015310.0029340.05218
0x411...88BB
0xe4...1a8c
10/25/20266:45:17 PMsell$0.1006$6.910.000042690.0029340.01455
0x495...7abd
0xaf...46bc
10/25/20266:45:03 PMsell$0.07862$6.910.000033350.0029340.01136
0x495...7abd
0xeb...cc58
10/25/20266:44:41 PMsell$0.05006$6.910.000021230.0029340.007238
0x4C1...68D1
0xf8...432c
10/25/20266:42:11 PMsell$0.00759$6.910.053220.0029340.001097
0x17F...115C
0xfb...7959
10/25/20266:42:09 PMsell$0.001232$6.910.0652280.0029340.0001781
0x495...7abd
0x6e...9df9
10/25/20266:42:09 PMsell$0.004442$6.910.0518840.0029340.0006422
0xFad...207D
0x8c...30cb
10/25/20266:42:09 PMsell$0.5212$6.910.00022110.0029340.07535
0x421...BF1b
0x3a...a218
10/25/20266:42:09 PMsell$0.03533$6.910.000014980.0029340.005107
0xa2f...0ed5
0xa6...89ad
10/25/20266:42:09 PMsell$0.08351$6.910.000035420.0029340.01207
0x495...7abd
0xf5...64f5
10/25/20266:42:09 PMsell$0.2095$6.910.00008890.0029340.03029
0x5F4...9BE8
0x3d...bd1c
10/25/20266:42:09 PMsell$0.0115$6.910.0548820.0029340.001663
0xf54...cEd4
0xc7...6c59
10/25/20266:42:09 PMsell$0.002114$6.910.0689670.0029340.0003056
0x5A8...29B5
0x63...b94d
10/25/20266:42:09 PMsell$0.07272$6.910.000030850.0029340.01051
0x620...fA4a
0xb6...9f9b
10/25/20266:42:09 PMsell$0.02025$6.910.0585940.0029340.002928
0x495...7abd
0x0b...72ff