WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$8.6
Price
0.003339 WETH
TVL
$97,871.01
MKT CAP
$632K
5m
0%
1h
-1.14%
4h
-0.59%
24h
-4.81%
Share
TXNS
1K
Buys
908
Sells
582
Volume
7K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,791.74
Pooled WETH:
$15.31

UNI/WETH price stats on Optimism

As of September 20, 2026, the current price of UNI token on DEX Uniswap V3 is $8.6. UNI price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $7,099.15. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $631,973.30. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $97,871.01. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $97,871.01.

The total transactions of UNI/WETH is 1490 in the last 24 hours, 908 of which are buy transactions, and 582 are sales transactions.

UNI/WETH pool has a trading volume of $7,099.15 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003339, captured at 1:12 PM UTC.

The price of converting 1 UNI to USD is $8.6 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202612:41:09 PMbuy$0.006454$8.60.0525050.0033390.0007503
0xE1a...F575
0xb7...ba60
09/20/202612:41:09 PMbuy$0.005003$8.60.0519420.0033390.0005816
0x0a8...342A
0x90...40c2
09/20/202612:40:49 PMbuy$0.4903$8.60.00019030.0033390.057
0xAE4...304B
0xb7...b2b1
09/20/202612:40:41 PMbuy$0.5894$8.60.00022880.0033390.06852
0x5F4...9BE8
0xaf...f6ce
09/20/202612:40:41 PMbuy$0.6345$8.60.00024630.0033390.07376
0x7c7...b10a
0xdf...a49d
09/20/202612:37:39 PMbuy$0.2215$8.590.000086050.0033390.02576
0xA79...BC93
0xac...47d6
09/20/202612:37:37 PMbuy$0.1689$8.590.000065610.0033390.01964
0x5A8...29B5
0x86...0e5d
09/20/202612:37:37 PMbuy$0.0469$8.590.000018210.0033390.005454
0xa2f...0ed5
0x39...7668
09/20/202612:37:33 PMbuy$0.1634$8.590.000063470.0033390.019
0x7d5...7545
0xff...1ec4
09/20/202612:37:33 PMbuy$0.4329$8.590.00016810.0033390.05035
0x7c7...b10a
0xc7...bb15
09/20/202612:37:33 PMbuy$0.1953$8.590.000075860.0033390.02271
0x79c...3525
0x91...59b3
09/20/202612:37:33 PMbuy$0.8981$8.590.00034880.0033390.1044
0xD39...817c
0x72...78eb
09/20/202612:37:33 PMbuy$0.02498$8.590.0597030.0033390.002905
0x8A5...DfB3
0xf2...9bde
09/20/202612:37:33 PMbuy$1.73$8.590.0006730.0033390.2015
0x7d5...7545
0x1e...6050
09/20/202612:37:33 PMbuy$0.1159$8.590.000045040.0033390.01349
0xE1a...F575
0x73...e669
09/20/202612:37:31 PMsell$100.53$8.560.039040.00332411.74
0xe66...18c7
0xc1...4975
09/20/202612:35:17 PMbuy$0.05225$8.620.000020290.003350.006057
0xf54...cEd4
0x6b...411f
09/20/202612:32:39 PMbuy$0.3741$8.620.00014520.003350.04336
0x2A8...58F1
0x5d...f0ca
09/20/202612:32:39 PMbuy$0.2077$8.620.000080650.003350.02407
0xf54...cEd4
0x88...c570
09/20/202612:32:37 PMbuy$0.02983$8.620.000011580.003350.003457
0x098...3a17
0x45...3add