WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.22
Price
0.002985 WETH
TVL
$85,881.95
MKT CAP
$519.5K
5m
0%
1h
0.24%
4h
0.29%
24h
-1.34%
Share
TXNS
468
Buys
109
Sells
359
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,190.88
Pooled WETH:
$14.03

UNI/WETH price stats on Optimism

As of October 18, 2026, the current price of UNI token on DEX Uniswap V3 is $7.22. UNI price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $2,299.89. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $519,523.01. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $85,881.96. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $85,881.96.

The total transactions of UNI/WETH is 468 in the last 24 hours, 109 of which are buy transactions, and 359 are sales transactions.

UNI/WETH pool has a trading volume of $2,299.89 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002985, captured at 9:13 AM UTC.

The price of converting 1 UNI to USD is $7.22 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20269:07:51 AMsell$0.6517$7.220.00026930.0029850.09024
0x24A...935A
0xfd...31f2
10/18/20268:43:45 AMsell$0.105$7.190.000043560.0029850.01459
0x0B0...356E
0x7a...1c76
10/18/20268:42:07 AMsell$0.1765$7.190.00007320.0029850.02452
0x062...eF2B
0x7e...676f
10/18/20268:40:25 AMsell$0.4334$7.20.00017960.0029850.06016
0xb37...daf6
0x8c...c991
10/18/20267:12:53 AMbuy$149.98$7.20.062320.00299520.8
0xf8D...6BaE
0x14...1f93
10/18/20266:34:39 AMbuy$0.1683$7.190.000069950.0029880.0234
0x21B...c82F
0x73...91c5
10/18/20266:34:35 AMbuy$0.4188$7.190.0001740.0029880.05825
0x229...c473
0x3f...c538
10/18/20266:33:27 AMbuy$0.1033$7.180.000042960.0029880.01437
0x185...C183
0x7b...acfc
10/18/20266:32:59 AMbuy$0.2039$7.180.000084770.0029880.02836
0x037...8dE3
0x1e...52d5
10/18/20266:32:47 AMbuy$0.3481$7.180.00014470.0029880.04843
0x411...88BB
0x18...c187
10/18/20266:32:43 AMbuy$0.231$7.180.000096060.0029880.03214
0x7c7...b10a
0xd3...e3c7
10/18/20266:32:25 AMbuy$0.383$7.230.00015820.0029880.05296
0x0dC...bBCc
0x85...7100
10/18/20265:34:01 AMbuy$2.4$7.190.0010.0029880.3346
0x421...BF1b
0x84...933c
10/18/20265:27:13 AMsell$149.88$7.170.062220.00297720.9
0xf8D...6BaE
0x10...a6f2
10/18/20265:27:09 AMsell$0.02485$7.180.000010310.0029840.003457
0x0e6...C7c8
0x2b...aef5
10/18/20265:27:05 AMsell$0.1597$7.180.00006630.0029840.02221
0x0B0...356E
0x28...5551
10/18/20265:26:53 AMsell$0.01105$7.180.0545890.0029840.001537
0x2C3...4EF9
0x4e...05da
10/18/20265:26:51 AMsell$0.2016$7.180.00008370.0029840.02804
0x255...5f03
0x48...9c05
10/18/20265:26:43 AMsell$0.2179$7.180.000090480.0029840.03031
0x0dC...bBCc
0xdf...8309
10/18/20265:26:41 AMsell$0.1954$7.180.000081140.0029840.02718
0x51d...C898
0xf8...f4c0