Info about UNI-WETH pair
- Pooled UNI:
- 8,708.2
- Pooled WETH:
- $10.11
UNI/WETH price stats on Optimism
As of August 7, 2026, the current price of UNI token on DEX Uniswap V3 is $4.02. UNI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $1,004.36. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $328,483.25. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $54,475.99. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $54,475.99.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 271 in the last 24 hours, 184 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,004.36 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002099, captured at 7:58 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.02 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:48:45 PM | sell | $0.001928 | $4.02 | 0.051005 | 0.002099 | 0.0004787 | 0xdd...6cb0 | |
| 08/07/2026 | 7:48:41 PM | sell | $0.01963 | $4.02 | 0.00001023 | 0.002099 | 0.004875 | 0x51...c257 | |
| 08/07/2026 | 7:46:43 PM | sell | $0.03415 | $4.02 | 0.0000178 | 0.0021 | 0.008479 | 0x3c...ffe1 | |
| 08/07/2026 | 7:46:43 PM | sell | $0.03082 | $4.02 | 0.00001606 | 0.0021 | 0.007652 | 0xab...b8a6 | |
| 08/07/2026 | 7:42:57 PM | sell | $0.0266 | $4.03 | 0.00001386 | 0.0021 | 0.006602 | 0x8a...3536 | |
| 08/07/2026 | 7:24:03 PM | sell | $0.03094 | $4.02 | 0.00001615 | 0.0021 | 0.007691 | 0xfa...1c60 | |
| 08/07/2026 | 7:23:41 PM | sell | $0.02862 | $4.02 | 0.00001493 | 0.0021 | 0.007112 | 0xcb...9744 | |
| 08/07/2026 | 7:23:39 PM | sell | $0.06333 | $4.02 | 0.00003305 | 0.0021 | 0.01573 | 0xd2...ff9f | |
| 08/07/2026 | 7:23:23 PM | sell | $0.05936 | $4.02 | 0.00003098 | 0.0021 | 0.01475 | 0xd2...85cf | |
| 08/07/2026 | 7:22:35 PM | sell | $0.03102 | $4.02 | 0.00001619 | 0.0021 | 0.007711 | 0xbb...bbfa | |
| 08/07/2026 | 7:22:33 PM | sell | $0.04405 | $4.02 | 0.00002299 | 0.0021 | 0.01095 | 0x16...841f | |
| 08/07/2026 | 7:22:29 PM | sell | $0.02701 | $4.02 | 0.00001409 | 0.0021 | 0.006714 | 0x6e...000c | |
| 08/07/2026 | 6:40:39 PM | sell | $0.005836 | $4.01 | 0.053055 | 0.0021 | 0.001455 | 0x9b...10d7 | |
| 08/07/2026 | 6:40:39 PM | sell | $0.06387 | $4.01 | 0.00003343 | 0.0021 | 0.01592 | 0x99...ce43 | |
| 08/07/2026 | 6:40:39 PM | sell | $0.05162 | $4.01 | 0.00002702 | 0.0021 | 0.01286 | 0xf6...69ea | |
| 08/07/2026 | 6:39:37 PM | sell | $0.1744 | $4.01 | 0.00009131 | 0.0021 | 0.04348 | 0x15...7b0e | |
| 08/07/2026 | 6:01:29 PM | sell | $0.03355 | $4.01 | 0.00001752 | 0.0021 | 0.008346 | 0x45...7191 | |
| 08/07/2026 | 6:01:17 PM | sell | $0.03533 | $4.01 | 0.00001847 | 0.0021 | 0.008795 | 0x8f...8c3d | |
| 08/07/2026 | 6:01:11 PM | sell | $0.02693 | $4.01 | 0.00001408 | 0.0021 | 0.006705 | 0xb1...1999 | |
| 08/07/2026 | 6:01:13 PM | sell | $0.0449 | $4.01 | 0.00002347 | 0.0021 | 0.01117 | 0x38...12b3 |