WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.6
Price
0.001691 WETH
TVL
$51,479.9
MKT CAP
$301.9K
5m
-0.06%
1h
-0.43%
4h
0.40%
24h
-0.94%
Share
TXNS
802
Buys
640
Sells
162
Volume
18K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,116.26
Pooled WETH:
$5.33

UNI/WETH price stats on Optimism

As of March 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.6. UNI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $18,084.18. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $301,878.68. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $51,479.91. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $51,479.91.

The total transactions of UNI/WETH is 802 in the last 24 hours, 640 of which are buy transactions, and 162 are sales transactions.

UNI/WETH pool has a trading volume of $18,084.18 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001691, captured at 10:27 AM UTC.

The price of converting 1 UNI to USD is $3.6 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202610:22:27 AMbuy$0.03229$3.60.000015140.0016910.008952
0xf02...EEEE
0xd9...4405
03/20/202610:21:35 AMbuy$0.3482$3.610.00016310.0016910.09645
0x148...D56e
0x7a...f0de
03/20/202610:12:23 AMbuy$0.04726$3.610.000022140.0016910.01308
0x76b...8888
0xc3...2c04
03/20/202610:11:47 AMbuy$0.04$3.60.000018750.0016910.01108
0xA9C...BBBB
0xf1...1c99
03/20/202610:10:51 AMbuy$0.02198$3.610.000010290.0016910.006087
0xf02...EEEE
0xdd...1950
03/20/202610:08:11 AMbuy$0.015$3.610.0570270.0016910.004154
0x76b...8888
0x80...a4a4
03/20/202610:03:29 AMbuy$0.04314$3.610.00002020.0016910.01194
0xA2F...aaaa
0x37...2c79
03/20/20269:54:43 AMbuy$0.566$3.610.00026480.0016910.1565
0x148...D56e
0xba...6ef9
03/20/20269:54:41 AMbuy$0.03141$3.610.00001470.0016910.00869
0xa39...ffff
0x89...7c1a
03/20/20269:54:35 AMbuy$0.0492$3.610.000023040.0016910.01362
0xf02...EEEE
0xd2...a26e
03/20/20269:54:31 AMbuy$0.04943$3.610.000023120.0016910.01367
0xA9C...BBBB
0xfc...26ee
03/20/20269:52:13 AMbuy$0.022$3.610.000010280.0016910.006078
0xA9C...BBBB
0x39...9e47
03/20/20269:51:57 AMbuy$0.03997$3.610.000018680.0016910.01104
0x33a...4444
0x6c...aecc
03/20/20269:44:49 AMbuy$0.3665$3.630.00017070.0016910.1009
0x148...D56e
0x4b...e7da
03/20/20269:44:39 AMbuy$0.1252$3.620.000058430.0016910.03454
0xA79...BC93
0x02...5478
03/20/20269:44:25 AMbuy$0.4815$3.630.00022430.0016910.1326
0x148...D56e
0x2d...a498
03/20/20269:44:21 AMbuy$2.41$3.620.0011240.0016910.665
0x7d5...7545
0x10...c9ca
03/20/20269:42:59 AMbuy$0.01$3.620.0546650.0016910.002758
0xC62...5555
0xf1...441b
03/20/20269:42:39 AMbuy$0.0938$3.620.000043750.0016910.02587
0xA79...BC93
0xe1...a2fe
03/20/20269:42:33 AMbuy$0.4477$3.620.00020880.0016910.1234
0x7d5...7545
0xd0...fb76