WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.05
Price
0.002962 WETH
TVL
$84,195.53
MKT CAP
$507.8K
5m
0.91%
1h
0.05%
4h
-0.39%
24h
-1.67%
Share
TXNS
333
Buys
136
Sells
197
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,223.01
Pooled WETH:
$13.93

UNI/WETH price stats on Optimism

As of October 17, 2026, the current price of UNI token on DEX Uniswap V3 is $7.05. UNI price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $2,328.46. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $507,820.61. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $84,195.54. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $84,195.54.

The total transactions of UNI/WETH is 333 in the last 24 hours, 136 of which are buy transactions, and 197 are sales transactions.

UNI/WETH pool has a trading volume of $2,328.46 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002962, captured at 9:49 PM UTC.

The price of converting 1 UNI to USD is $7.05 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20269:46:11 PMsell$0.1588$7.050.000066660.0029620.0225
0xb37...daf6
0xa7...b707
10/17/20269:46:01 PMsell$0.05302$7.050.000022260.0029620.007516
0x7c7...b10a
0xb0...243e
10/17/20269:45:51 PMsell$0.04865$7.050.000020430.0029620.006899
0xFad...207D
0xcc...ccf1
10/17/20269:45:53 PMsell$0.08464$7.050.000035550.0029620.012
0xFad...207D
0x13...7c97
10/17/20269:45:41 PMsell$0.05572$7.040.000023410.0029620.007904
0x51d...C898
0x9a...1ab8
10/17/20269:45:37 PMsell$0.05137$7.040.000021590.0029620.00729
0x14c...bF1f
0xb2...3e24
10/17/20269:45:15 PMsell$0.04235$6.990.000017920.0029620.006051
0x27e...3E36
0xf4...ba0a
10/17/20269:45:09 PMsell$0.1264$6.990.000053520.0029620.01806
0x19d...2f7D
0xc1...489f
10/17/20269:45:07 PMsell$0.1584$7.040.000066650.0029620.0225
0xB66...b84A
0x8e...5efb
10/17/20269:45:07 PMsell$0.2171$7.040.000091360.0029620.03083
0x128...44dB
0x81...2184
10/17/20269:45:05 PMsell$0.3019$7.040.0001270.0029620.04286
0x4C1...68D1
0x74...2d68
10/17/20269:44:55 PMsell$0.05942$7.030.000025010.0029620.008443
0xB66...b84A
0x78...c6d2
10/17/20269:44:47 PMsell$0.4189$6.990.00017740.0029620.05989
0xB66...b84A
0x40...398d
10/17/20269:44:45 PMsell$0.1155$6.990.000048930.0029620.01651
0x229...c473
0x7e...6ef8
10/17/20269:44:47 PMsell$0.0338$6.990.000014310.0029620.004832
0x238...6A50
0x1b...dd45
10/17/20269:44:43 PMsell$0.1329$6.990.000056350.0029620.01902
0x4C1...68D1
0x6e...b398
10/17/20269:44:41 PMsell$0.1494$6.990.000063320.0029620.02137
0xB66...b84A
0xf2...b8f4
10/17/20269:44:39 PMsell$0.2937$6.990.00012440.0029620.04201
0x411...88BB
0x38...9926
10/17/20269:44:37 PMsell$0.4763$6.990.00020180.0029620.06814
0x421...BF1b
0xf6...a1e5
10/17/20269:44:11 PMsell$0.08779$6.990.00003720.0029620.01255
0x128...44dB
0x6f...ba8b