WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.73
Price
0.00153 WETH
TVL
$40,574.13
MKT CAP
$229.9K
5m
0.08%
1h
0.59%
4h
3.36%
24h
-3.39%
Share
TXNS
781
Buys
472
Sells
309
Volume
16K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,246.85
Pooled WETH:
$3.92

UNI/WETH price stats on Optimism

As of June 4, 2026, the current price of UNI token on DEX Uniswap V3 is $2.73. UNI price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $16,483.09. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $229,949.90. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $40,574.13. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $40,574.13.

The total transactions of UNI/WETH is 781 in the last 24 hours, 472 of which are buy transactions, and 309 are sales transactions.

UNI/WETH pool has a trading volume of $16,483.09 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00153, captured at 6:18 AM UTC.

The price of converting 1 UNI to USD is $2.73 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20266:16:31 AMbuy$0.005992$2.730.0533460.001530.002187
0x05C...97C6
0xb9...c473
06/04/20266:15:45 AMbuy$0.4099$2.740.00022850.001530.1493
0x7d5...7545
0x2d...6301
06/04/20266:10:53 AMbuy$0.1579$2.730.000088280.001530.05769
0x148...D56e
0x94...1a2a
06/04/20266:10:45 AMbuy$0.2395$2.730.00013370.001530.08742
0x148...D56e
0x3b...3f27
06/04/20266:10:21 AMbuy$0.2191$2.730.00012240.001530.08
0x1c6...A5A3
0x33...78ad
06/04/20265:59:35 AMbuy$0.009248$2.730.0551820.001530.003387
0x185...C183
0x66...deb4
06/04/20265:45:19 AMbuy$0.2383$2.740.00013280.001530.08684
0x7d5...7545
0xd1...c1f2
06/04/20265:45:09 AMbuy$0.2788$2.740.00015550.0015290.1016
0x148...D56e
0x39...5234
06/04/20265:22:21 AMsell$0.08255$2.710.000046220.001520.03039
0xA79...BC93
0x1b...2489
06/04/20265:20:53 AMsell$2.54$2.710.0014220.001520.9351
0xFce...e648
0x52...b8cc
06/04/20265:20:45 AMsell$2.47$2.720.001380.0015210.9076
0x416...34B6
0x57...1d32
06/04/20265:20:15 AMsell$0.07952$2.720.000044390.0015210.02918
0x20e...abd8
0x7b...5086
06/04/20265:19:49 AMsell$3.98$2.720.0022280.0015211.46
0x416...34B6
0x50...3f4a
06/04/20265:04:57 AMsell$1.5$2.730.0008380.0015210.5507
0xB0b...cd13
0x6e...564b
06/04/20265:01:45 AMsell$0.3894$2.740.0002160.0015210.1419
0x148...D56e
0xc7...a107
06/04/20265:00:53 AMsell$0.119$2.740.000066010.0015210.04338
0x148...D56e
0x07...06a6
06/04/20265:00:45 AMsell$0.146$2.740.000080960.0015210.0532
0x7d5...7545
0xe6...f86c
06/04/20265:00:45 AMsell$0.2835$2.740.00015720.0015210.1033
0x148...D56e
0x62...8993
06/04/20265:00:29 AMsell$0.2784$2.740.00015440.0015210.1014
0x7d5...7545
0x71...a097
06/04/20265:00:21 AMsell$0.3747$2.740.00020750.0015210.1363
0x7d5...7545
0x67...e9af