Info about UNI-WETH pair
- Pooled UNI:
- 9,236.3
- Pooled WETH:
- $3.17
UNI/WETH price stats on Optimism
As of December 2, 2025, the current price of UNI token on DEX Uniswap V3 is $5.94. UNI price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $452.08. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $498,617.35. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $64,451.07. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $64,451.07.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 315 in the last 24 hours, 104 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $452.08 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001991, captured at 9:35 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.94 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:15:27 PM | buy | $0.6318 | $5.94 | 0.0002115 | 0.001991 | 0.1061 | 0x9d...442e | |
| 12/02/2025 | 9:13:21 PM | buy | $0.2366 | $5.94 | 0.00007925 | 0.001991 | 0.03979 | 0x84...248c | |
| 12/02/2025 | 9:13:21 PM | buy | $0.02958 | $5.94 | 0.059907 | 0.001991 | 0.004974 | 0x84...248c | |
| 12/02/2025 | 8:20:27 PM | sell | $0.8987 | $5.93 | 0.0002998 | 0.001979 | 0.1514 | 0xab...bb9b | |
| 12/02/2025 | 8:13:33 PM | buy | $2.31 | $5.99 | 0.0007685 | 0.001991 | 0.3858 | 0x31...5c89 | |
| 12/02/2025 | 8:11:19 PM | sell | $0.009999 | $5.95 | 0.053322 | 0.001978 | 0.001678 | 0x96...7ab8 | |
| 12/02/2025 | 8:03:45 PM | sell | $0.01 | $5.95 | 0.053328 | 0.001978 | 0.001681 | 0x24...873b | |
| 12/02/2025 | 8:03:43 PM | sell | $0.01005 | $5.95 | 0.053342 | 0.001978 | 0.001689 | 0x5a...eb38 | |
| 12/02/2025 | 7:56:33 PM | sell | $0.0102 | $5.97 | 0.053383 | 0.001979 | 0.001709 | 0x2f...db11 | |
| 12/02/2025 | 7:41:27 PM | sell | $0.04063 | $5.99 | 0.00001341 | 0.001979 | 0.006777 | 0x2b...6d2c | |
| 12/02/2025 | 7:41:23 PM | sell | $0.01494 | $5.99 | 0.054932 | 0.001979 | 0.002492 | 0x00...b4ec | |
| 12/02/2025 | 7:41:25 PM | sell | $0.02295 | $5.99 | 0.057577 | 0.001979 | 0.003828 | 0xdd...24c9 | |
| 12/02/2025 | 7:41:21 PM | sell | $0.04564 | $5.99 | 0.00001506 | 0.001979 | 0.007612 | 0xd4...3811 | |
| 12/02/2025 | 7:41:19 PM | sell | $0.04748 | $5.99 | 0.00001567 | 0.001979 | 0.00792 | 0x99...5570 | |
| 12/02/2025 | 7:41:17 PM | buy | $3.38 | $6.02 | 0.001118 | 0.00199 | 0.5619 | 0x62...f375 | |
| 12/02/2025 | 7:40:35 PM | sell | $0.04033 | $5.99 | 0.00001331 | 0.001977 | 0.006733 | 0x47...4a3d | |
| 12/02/2025 | 7:40:21 PM | sell | $0.02532 | $5.99 | 0.058359 | 0.001977 | 0.004227 | 0xcd...7f6e | |
| 12/02/2025 | 7:39:15 PM | sell | $0.01 | $5.98 | 0.053307 | 0.001977 | 0.001672 | 0xa0...306e | |
| 12/02/2025 | 7:39:13 PM | sell | $0.02031 | $5.98 | 0.056709 | 0.001977 | 0.003392 | 0xec...8133 | |
| 12/02/2025 | 7:38:55 PM | sell | $0.04533 | $5.98 | 0.00001497 | 0.001977 | 0.007574 | 0x8b...1caa |