WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.93
Price
0.002101 WETH
TVL
$53,219.39
MKT CAP
$321.4K
5m
0%
1h
0%
4h
0.22%
24h
-2.56%
Share
TXNS
573
Buys
505
Sells
68
Volume
879
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,732.59
Pooled WETH:
$10.06

UNI/WETH price stats on Optimism

As of August 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.93. UNI price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $878.75. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $321,410.11. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $53,219.39. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $53,219.39.

The total transactions of UNI/WETH is 573 in the last 24 hours, 505 of which are buy transactions, and 68 are sales transactions.

UNI/WETH pool has a trading volume of $878.75 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002101, captured at 12:18 AM UTC.

The price of converting 1 UNI to USD is $3.93 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202612:13:13 AMbuy$3.19$3.930.0017070.0021010.8123
0x30c...4d77
0x7b...b526
08/10/202610:30:57 PMbuy$0.6061$3.940.00032310.0021010.1538
0x620...fA4a
0xf8...bd9c
08/10/202610:30:55 PMbuy$0.1754$3.940.000093520.0021010.04451
0x3DC...46FD
0x69...846e
08/10/202610:30:39 PMbuy$0.7644$3.940.00040760.00210.194
0x79c...3525
0xca...967a
08/10/202610:30:37 PMbuy$0.2601$3.940.00013870.00210.06603
0x3DC...46FD
0xb9...2ab7
08/10/202610:28:31 PMbuy$0.223$3.940.00011890.00210.0566
0xD39...817c
0x4b...06bb
08/10/202610:28:25 PMbuy$0.3334$3.940.00017770.00210.08462
0xD39...817c
0x8d...5640
08/10/202610:23:37 PMbuy$0.1951$3.940.0001040.00210.04952
0x2BA...88Da
0x58...9166
08/10/202610:23:07 PMbuy$0.3501$3.940.00018660.00210.08884
0x277...B69c
0x32...6af6
08/10/202610:23:05 PMbuy$0.3175$3.940.00016920.00210.08058
0x620...fA4a
0x91...5dd5
08/10/202610:22:49 PMbuy$0.1188$3.940.000063370.00210.03016
0xa2f...0ed5
0x40...6f49
08/10/20269:21:57 PMsell$0.4219$3.910.00022490.0020880.1077
0x14c...bF1f
0xa4...6ebd
08/10/20269:20:15 PMsell$0.403$3.920.00021460.0020880.1028
0x2d1...88EC
0x5c...7bcf
08/10/20269:20:03 PMsell$0.414$3.920.00022050.0020880.1055
0xd4f...c66a
0x0d...535c
08/10/20269:15:47 PMsell$0.418$3.910.00022280.0020880.1067
0x29c...55EF
0x87...eba4
08/10/20269:14:01 PMsell$0.006457$3.910.0534420.0020880.001648
0x1eF...7625
0x37...b235
08/10/20269:14:01 PMsell$0.1822$3.910.000097150.0020880.04652
0xA79...BC93
0x8b...481d
08/10/20269:11:27 PMsell$0.3977$3.920.00021180.0020880.1014
0x0C9...d1ee
0x94...b686
08/10/20269:10:03 PMsell$0.09902$3.920.000052690.0020880.02523
0x69f...a54b
0x27...5e41
08/10/20269:00:17 PMsell$0.00505$3.920.0526850.0020880.001285
0x2Be...0E57
0xcc...215a