WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$5.47
Price
0.001945 WETH
TVL
$59,562.59
MKT CAP
$459.2K
5m
0%
1h
-0.19%
4h
-1.22%
24h
-9.41%
Share
TXNS
399
Buys
296
Sells
103
Volume
935
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,251.8
Pooled WETH:
$3.14

UNI/WETH price stats on Optimism

As of December 1, 2025, the current price of UNI token on DEX Uniswap V3 is $5.47. UNI price is down -9.41% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $935.37. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $459,187.24. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $59,562.59. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $59,562.59.

The total transactions of UNI/WETH is 399 in the last 24 hours, 296 of which are buy transactions, and 103 are sales transactions.

UNI/WETH pool has a trading volume of $935.37 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001945, captured at 12:43 PM UTC.

The price of converting 1 UNI to USD is $5.47 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/202512:42:31 PMbuy$0.02119$5.470.0575240.0019450.0038670x88...97f1
12/01/202512:42:29 PMbuy$0.04979$5.470.000017680.0019450.0090870xe8...a0a9
12/01/202512:34:31 PMbuy$0.04974$5.470.000017670.0019450.0090840xc3...542b
12/01/202512:34:29 PMbuy$0.04162$5.470.000014780.0019450.00760x5b...7158
12/01/202512:34:27 PMbuy$0.08004$5.470.000028430.0019450.014610x20...7941
12/01/202512:34:01 PMbuy$0.2513$5.470.000089310.0019450.04590xf2...27c5
12/01/202512:33:17 PMbuy$0.1476$5.470.000052430.0019450.026950xfb...f7f0
12/01/202512:31:51 PMbuy$0.01034$5.480.0536710.0019450.0018870x14...e822
12/01/202512:31:49 PMbuy$0.01221$5.480.0543360.0019450.0022290x1e...9e3d
12/01/202512:15:19 PMbuy$0.08172$5.480.000028960.0019450.014880xa7...4c8a
12/01/202512:14:09 PMbuy$0.04973$5.480.000017640.0019450.0090710x86...98b3
12/01/202512:14:05 PMbuy$0.08011$5.480.000028390.0019450.014590xf8...c577
12/01/202512:13:53 PMbuy$0.05183$5.480.000018360.0019450.0094420x68...f631
12/01/202512:12:49 PMbuy$0.04978$5.480.000017660.0019450.0090790x31...48b5
12/01/202512:10:41 PMbuy$0.04304$5.490.000015220.0019450.0078280x66...c007
12/01/202512:10:39 PMbuy$0.04565$5.490.000016150.0019450.0083030x16...0e36
12/01/202511:56:19 AMsell$1.82$5.480.00064290.0019330.33240xce...08aa
12/01/202511:30:45 AMsell$1.73$5.50.00060880.0019340.31460x8e...3650
12/01/202511:14:01 AMsell$0.7259$5.490.00025560.0019350.13210x0c...ce5b
12/01/202511:13:13 AMsell$0.6381$5.490.00022470.0019350.11610x5d...4c27