WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.5
Price
0.001609 WETH
TVL
$52,216.88
MKT CAP
$298.7K
5m
0%
1h
0%
4h
0.86%
24h
-2.29%
Share
TXNS
133
Buys
47
Sells
86
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,827.07
Pooled WETH:
$4.91

UNI/WETH price stats on Optimism

As of May 16, 2026, the current price of UNI token on DEX Uniswap V3 is $3.5. UNI price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,469.71. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $298,718.72. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $52,216.88. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $52,216.88.

The total transactions of UNI/WETH is 133 in the last 24 hours, 47 of which are buy transactions, and 86 are sales transactions.

UNI/WETH pool has a trading volume of $1,469.71 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001609, captured at 7:23 PM UTC.

The price of converting 1 UNI to USD is $3.5 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20265:38:07 PMbuy$0.1856$3.50.000085160.0016090.0529
0x14c...bF1f
0x7b...dc8a
05/16/20265:38:01 PMbuy$4.15$3.50.0019050.0016091.18
0x416...34B6
0x4a...76ee
05/16/20265:36:15 PMbuy$0.09374$3.50.000043010.0016090.02672
0x021...4D53
0xa9...d675
05/16/20265:35:43 PMbuy$0.007159$3.50.0532850.0016090.00204
0x2Be...0E57
0x85...d482
05/16/20265:35:39 PMbuy$0.09085$3.50.000041690.0016090.0259
0x098...3a17
0x7c...3790
05/16/20265:33:35 PMbuy$0.1563$3.50.000071750.0016090.04457
0x098...3a17
0x97...8208
05/16/20265:19:51 PMbuy$0.1132$3.50.0000520.0016090.0323
0x2A2...f080
0x74...686e
05/16/20265:19:37 PMbuy$3.82$3.50.0017560.0016091.09
0x416...34B6
0x0f...0f04
05/16/20265:18:53 PMbuy$0.3115$3.50.00014310.0016090.08891
0x133...eDbe
0x4a...ea83
05/16/20265:18:31 PMbuy$4.02$3.50.0018480.0016091.14
0x2c6...7746
0x65...2b8d
05/16/20265:18:25 PMbuy$0.1729$3.50.000079450.0016090.04937
0x14c...bF1f
0x37...3e30
05/16/20265:09:31 PMbuy$0.1426$3.50.000065530.0016090.04072
0x107...1e05
0x38...cf2c
05/16/20264:07:33 PMbuy$0.1815$3.50.000083290.0016090.05175
0x0fF...a8cF
0xc2...26d6
05/16/20264:07:15 PMbuy$0.01$3.50.0545910.0016090.002852
0x2d1...88EC
0x34...7131
05/16/20264:06:51 PMbuy$3.81$3.50.0017480.0016091.08
0x416...34B6
0xd6...9126
05/16/20264:05:19 PMbuy$0.4911$3.510.00022490.0016090.1397
0x1d2...8167
0xc1...7542
05/16/20264:05:01 PMbuy$3.8$3.510.001740.0016091.08
0xFce...e648
0xf1...a2e7
05/16/20264:04:57 PMbuy$0.5831$3.510.0002670.0016090.1659
0x0fF...a8cF
0x87...82fe
05/16/20264:04:45 PMbuy$4.67$3.510.0021430.0016091.33
0x416...34B6
0xb1...e6e5
05/16/20264:03:57 PMbuy$0.1972$3.50.000090460.0016080.05622
0x185...C183
0x25...b5f0