- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,251.8
- Pooled WETH:
- $3.14
UNI/WETH price stats on Optimism
As of December 1, 2025, the current price of UNI token on DEX Uniswap V3 is $5.47. UNI price is down -9.41% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $935.37. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $459,187.24. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $59,562.59. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $59,562.59.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 399 in the last 24 hours, 296 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $935.37 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001945, captured at 12:43 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.47 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:42:31 PM | buy | $0.02119 | $5.47 | 0.057524 | 0.001945 | 0.003867 | 0x88...97f1 | |
| 12/01/2025 | 12:42:29 PM | buy | $0.04979 | $5.47 | 0.00001768 | 0.001945 | 0.009087 | 0xe8...a0a9 | |
| 12/01/2025 | 12:34:31 PM | buy | $0.04974 | $5.47 | 0.00001767 | 0.001945 | 0.009084 | 0xc3...542b | |
| 12/01/2025 | 12:34:29 PM | buy | $0.04162 | $5.47 | 0.00001478 | 0.001945 | 0.0076 | 0x5b...7158 | |
| 12/01/2025 | 12:34:27 PM | buy | $0.08004 | $5.47 | 0.00002843 | 0.001945 | 0.01461 | 0x20...7941 | |
| 12/01/2025 | 12:34:01 PM | buy | $0.2513 | $5.47 | 0.00008931 | 0.001945 | 0.0459 | 0xf2...27c5 | |
| 12/01/2025 | 12:33:17 PM | buy | $0.1476 | $5.47 | 0.00005243 | 0.001945 | 0.02695 | 0xfb...f7f0 | |
| 12/01/2025 | 12:31:51 PM | buy | $0.01034 | $5.48 | 0.053671 | 0.001945 | 0.001887 | 0x14...e822 | |
| 12/01/2025 | 12:31:49 PM | buy | $0.01221 | $5.48 | 0.054336 | 0.001945 | 0.002229 | 0x1e...9e3d | |
| 12/01/2025 | 12:15:19 PM | buy | $0.08172 | $5.48 | 0.00002896 | 0.001945 | 0.01488 | 0xa7...4c8a | |
| 12/01/2025 | 12:14:09 PM | buy | $0.04973 | $5.48 | 0.00001764 | 0.001945 | 0.009071 | 0x86...98b3 | |
| 12/01/2025 | 12:14:05 PM | buy | $0.08011 | $5.48 | 0.00002839 | 0.001945 | 0.01459 | 0xf8...c577 | |
| 12/01/2025 | 12:13:53 PM | buy | $0.05183 | $5.48 | 0.00001836 | 0.001945 | 0.009442 | 0x68...f631 | |
| 12/01/2025 | 12:12:49 PM | buy | $0.04978 | $5.48 | 0.00001766 | 0.001945 | 0.009079 | 0x31...48b5 | |
| 12/01/2025 | 12:10:41 PM | buy | $0.04304 | $5.49 | 0.00001522 | 0.001945 | 0.007828 | 0x66...c007 | |
| 12/01/2025 | 12:10:39 PM | buy | $0.04565 | $5.49 | 0.00001615 | 0.001945 | 0.008303 | 0x16...0e36 | |
| 12/01/2025 | 11:56:19 AM | sell | $1.82 | $5.48 | 0.0006429 | 0.001933 | 0.3324 | 0xce...08aa | |
| 12/01/2025 | 11:30:45 AM | sell | $1.73 | $5.5 | 0.0006088 | 0.001934 | 0.3146 | 0x8e...3650 | |
| 12/01/2025 | 11:14:01 AM | sell | $0.7259 | $5.49 | 0.0002556 | 0.001935 | 0.1321 | 0x0c...ce5b | |
| 12/01/2025 | 11:13:13 AM | sell | $0.6381 | $5.49 | 0.0002247 | 0.001935 | 0.1161 | 0x5d...4c27 |