WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.43
Price
0.001667 WETH
TVL
$41,815.94
MKT CAP
$284.8K
5m
0%
1h
-0.27%
4h
-1.52%
24h
-2.93%
Share
TXNS
188
Buys
104
Sells
84
Volume
462
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,858.28
Pooled WETH:
$3.86

UNI/WETH price stats on Optimism

As of February 9, 2026, the current price of UNI token on DEX Uniswap V3 is $3.43. UNI price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $462.02. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $284,787.49. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $41,815.94. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $41,815.94.

The total transactions of UNI/WETH is 188 in the last 24 hours, 104 of which are buy transactions, and 84 are sales transactions.

UNI/WETH pool has a trading volume of $462.02 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001667, captured at 2:14 AM UTC.

The price of converting 1 UNI to USD is $3.43 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20261:49:35 AMbuy$0.04012$3.430.000019480.0016670.01168
0x76b...8888
0xff...9373
02/09/20261:49:33 AMbuy$0.09787$3.430.000047520.0016670.02849
0xC62...5555
0x66...1ae7
02/09/20261:49:09 AMbuy$0.123$3.430.000059770.0016670.03583
0x148...D56e
0xc7...ccb4
02/09/20261:49:03 AMbuy$1.54$3.430.00074970.0016670.4495
0x416...34B6
0x6b...adae
02/09/20261:48:53 AMbuy$0.05989$3.430.000029050.0016670.01742
0x054...3333
0x85...45a7
02/09/20261:43:53 AMbuy$0.02363$3.440.000011450.0016670.006867
0xe92...CCCC
0x6e...4930
02/09/20261:43:13 AMbuy$0.06022$3.440.000029150.0016670.01748
0xceC...2222
0xdc...ae5e
02/09/20261:42:23 AMbuy$0.1863$3.440.000090230.0016670.0541
0x148...D56e
0x20...acc3
02/09/20261:42:21 AMbuy$0.1562$3.440.000075630.0016670.04535
0x7d5...7545
0xdb...5bf2
02/09/20261:42:21 AMbuy$0.1664$3.440.00008060.0016670.04833
0x148...D56e
0x13...2ec2
02/09/20261:42:19 AMbuy$0.319$3.440.00015440.0016670.09263
0xe92...CCCC
0xc0...3fc8
02/09/20261:42:13 AMbuy$1.34$3.440.00064860.0016670.389
0x2c6...7746
0xb6...812b
02/09/202612:45:53 AMbuy$0.06319$3.460.000030380.0016670.01822
0xC62...5555
0xa4...5dc4
02/09/202612:17:21 AMbuy$0.06229$3.470.000029880.0016670.01791
0xb16...cd45
0xea...f088
02/08/202611:37:51 PMbuy$0.05989$3.460.000028830.0016670.01729
0xe92...CCCC
0x0a...d356
02/08/202611:37:33 PMbuy$0.08851$3.460.000042560.0016670.02552
0x30b...7777
0x0c...d887
02/08/202611:37:31 PMbuy$0.18$3.460.00008660.0016670.05193
0x7d5...7545
0x68...5e37
02/08/202611:37:31 PMbuy$0.106$3.460.000051010.0016670.03059
0x148...D56e
0x7a...3d32
02/08/202611:37:21 PMbuy$0.2019$3.460.000097280.0016670.05834
0x148...D56e
0x33...5593
02/08/202611:25:27 PMbuy$0.06015$3.470.000028820.0016670.01728
0xc7D...9999
0x16...908a