Info about UNI-WETH pair
- Pooled UNI:
- 11,229.03
- Pooled WETH:
- $5.89
UNI/WETH price stats on Optimism
As of May 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.94. UNI price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $18,876.78. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $335,766.58. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $58,123.08. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $58,123.08.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1036 in the last 24 hours, 479 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $18,876.78 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00168, captured at 1:27 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.94 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:02:43 AM | buy | $0.01599 | $3.94 | 0.056819 | 0.00168 | 0.004056 | 0x8b...9c48 | |
| 05/11/2026 | 1:02:41 AM | buy | $0.04978 | $3.94 | 0.00002122 | 0.00168 | 0.01262 | 0x3c...14e8 | |
| 05/11/2026 | 12:54:37 AM | buy | $0.009181 | $3.94 | 0.05391 | 0.00168 | 0.002326 | 0x80...0a9b | |
| 05/11/2026 | 12:53:57 AM | buy | $0.03145 | $3.94 | 0.00001339 | 0.00168 | 0.007969 | 0x9f...72ae | |
| 05/11/2026 | 12:53:35 AM | buy | $0.06539 | $3.94 | 0.00002784 | 0.00168 | 0.01656 | 0x17...bfef | |
| 05/11/2026 | 12:53:31 AM | buy | $0.07552 | $3.94 | 0.00003215 | 0.00168 | 0.01912 | 0xc0...da8c | |
| 05/11/2026 | 12:53:27 AM | buy | $0.1081 | $3.94 | 0.00004603 | 0.00168 | 0.02738 | 0xe6...ef84 | |
| 05/11/2026 | 12:53:25 AM | buy | $0.121 | $3.94 | 0.00005153 | 0.00168 | 0.03065 | 0x79...5e2c | |
| 05/11/2026 | 12:33:25 AM | buy | $0.01101 | $3.96 | 0.054664 | 0.00168 | 0.002774 | 0xa1...6df4 | |
| 05/11/2026 | 12:33:19 AM | buy | $0.1929 | $3.96 | 0.0000817 | 0.00168 | 0.0486 | 0x36...ffcb | |
| 05/11/2026 | 12:32:25 AM | buy | $0.1574 | $3.96 | 0.00006666 | 0.00168 | 0.03966 | 0x72...8586 | |
| 05/11/2026 | 12:32:21 AM | buy | $0.3578 | $3.97 | 0.0001514 | 0.00168 | 0.09007 | 0x9c...68e0 | |
| 05/11/2026 | 12:31:53 AM | buy | $0.119 | $3.97 | 0.0000504 | 0.00168 | 0.02998 | 0xdc...67b4 | |
| 05/11/2026 | 12:17:47 AM | buy | $0.04975 | $3.95 | 0.00002113 | 0.00168 | 0.01257 | 0x11...09e6 | |
| 05/11/2026 | 12:17:21 AM | buy | $0.03117 | $3.95 | 0.00001324 | 0.00168 | 0.007876 | 0xc6...9891 | |
| 05/11/2026 | 12:17:19 AM | buy | $0.02453 | $3.95 | 0.00001041 | 0.00168 | 0.006198 | 0x46...5161 | |
| 05/11/2026 | 12:16:57 AM | buy | $0.05321 | $3.95 | 0.00002259 | 0.00168 | 0.01344 | 0x5c...f4f8 | |
| 05/11/2026 | 12:16:49 AM | buy | $0.071 | $3.95 | 0.00003015 | 0.00168 | 0.01793 | 0xb4...077b | |
| 05/11/2026 | 12:16:47 AM | buy | $0.03608 | $3.95 | 0.00001532 | 0.00168 | 0.009116 | 0xfc...c52e | |
| 05/11/2026 | 12:11:59 AM | buy | $0.755 | $3.98 | 0.0003185 | 0.00168 | 0.1895 | 0xf5...3f2b |