- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,611.04
- Pooled WETH:
- $4.46
UNI/WETH price stats on Optimism
As of December 31, 2025, the current price of UNI token on DEX Uniswap V3 is $5.92. UNI price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $15,594.95. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $491,941.92. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $70,269.72. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $70,269.72.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 644 in the last 24 hours, 146 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $15,594.95 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001991, captured at 8:16 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.92 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 7:36:43 AM | buy | $1.07 | $5.92 | 0.000362 | 0.001991 | 0.1817 | 0x1b...d7af | |
| 12/31/2025 | 7:36:09 AM | sell | $21.51 | $5.89 | 0.007228 | 0.001981 | 3.64 | 0x47...074f | |
| 12/31/2025 | 7:35:29 AM | buy | $26.2 | $5.92 | 0.008813 | 0.001992 | 4.42 | 0xfd...c6a8 | |
| 12/31/2025 | 7:35:21 AM | buy | $0.0206 | $5.92 | 0.056929 | 0.001991 | 0.003479 | 0xff...c2b3 | |
| 12/31/2025 | 7:34:17 AM | buy | $0.01223 | $5.92 | 0.054114 | 0.001991 | 0.002066 | 0x39...a721 | |
| 12/31/2025 | 7:34:15 AM | buy | $0.1064 | $5.92 | 0.0000358 | 0.001991 | 0.01797 | 0xf6...3488 | |
| 12/31/2025 | 7:34:11 AM | buy | $6.88 | $5.92 | 0.002313 | 0.00199 | 1.16 | 0x7c...8335 | |
| 12/31/2025 | 7:34:13 AM | buy | $0.1606 | $5.92 | 0.00005402 | 0.001991 | 0.02712 | 0x02...8aca | |
| 12/31/2025 | 7:34:11 AM | buy | $0.0904 | $5.92 | 0.0000304 | 0.001991 | 0.01526 | 0xb0...0492 | |
| 12/31/2025 | 7:34:09 AM | sell | $100.2 | $5.9 | 0.03366 | 0.001984 | 16.96 | 0xdc...a1cb | |
| 12/31/2025 | 6:48:43 AM | sell | $16.06 | $5.92 | 0.0054 | 0.00199 | 2.71 | 0xc5...f869 | |
| 12/31/2025 | 5:10:09 AM | sell | $14.75 | $5.92 | 0.00496 | 0.001992 | 2.48 | 0xa3...c7d0 | |
| 12/31/2025 | 5:09:03 AM | buy | $14.84 | $5.95 | 0.004995 | 0.002004 | 2.49 | 0xc3...0ac0 | |
| 12/31/2025 | 1:24:31 AM | buy | $11.68 | $5.96 | 0.003922 | 0.002002 | 1.95 | 0xac...e059 | |
| 12/31/2025 | 1:22:53 AM | buy | $2.07 | $5.96 | 0.0006968 | 0.002001 | 0.348 | 0x04...6498 | |
| 12/31/2025 | 1:17:53 AM | buy | $2.15 | $5.94 | 0.0007239 | 0.002001 | 0.3616 | 0xeb...5c8c | |
| 12/31/2025 | 1:03:53 AM | buy | $0.201 | $5.93 | 0.00006778 | 0.002001 | 0.03386 | 0x17...8ae2 | |
| 12/31/2025 | 1:03:53 AM | buy | $0.1019 | $5.93 | 0.00003437 | 0.002001 | 0.01717 | 0x86...fe4b | |
| 12/31/2025 | 1:03:53 AM | sell | $160.53 | $5.92 | 0.05411 | 0.001996 | 27.1 | 0xec...5885 | |
| 12/31/2025 | 1:03:51 AM | sell | $0.1283 | $5.97 | 0.00004327 | 0.002013 | 0.02149 | 0x1a...092a |