WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.09
Price
0.001865 WETH
TVL
$43,619.95
MKT CAP
$265.5K
5m
0.58%
1h
3.61%
4h
9.08%
24h
12.37%
Share
TXNS
640
Buys
191
Sells
449
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,560.01
Pooled WETH:
$8.44

UNI/WETH price stats on Optimism

As of July 2, 2026, the current price of UNI token on DEX Uniswap V3 is $3.09. UNI price is up 12.37% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $5,459.84. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $265,549.45. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $43,619.95. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $43,619.95.

The total transactions of UNI/WETH is 640 in the last 24 hours, 191 of which are buy transactions, and 449 are sales transactions.

UNI/WETH pool has a trading volume of $5,459.84 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001865, captured at 12:39 PM UTC.

The price of converting 1 UNI to USD is $3.09 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202612:39:01 PMsell$4.7$3.090.0028360.0018651.52
0x7d5...7545
0x7d...0cb4
07/02/202612:39:03 PMsell$3.63$3.090.0021890.0018651.17
0x148...D56e
0xe3...358e
07/02/202612:39:03 PMsell$0.5308$3.090.00031970.0018650.1714
0x7d5...7545
0x73...b8ed
07/02/202612:38:59 PMsell$2.46$3.090.0014840.0018650.7958
0x148...D56e
0xa7...36eb
07/02/202612:38:59 PMsell$1.55$3.090.0009390.0018650.5032
0x7d5...7545
0xff...2fa6
07/02/202612:38:11 PMsell$0.2942$3.090.00017720.0018650.09498
0x7d5...7545
0x14...7077
07/02/202612:38:11 PMsell$3.42$3.090.0020650.0018661.1
0x9B6...66a1
0xb3...87fb
07/02/202612:37:59 PMsell$0.005629$3.10.0533880.0018660.001815
0xE1a...F575
0xf4...fbd1
07/02/202612:37:59 PMsell$0.1345$3.10.000080990.0018660.04339
0x7d5...7545
0x98...b0a9
07/02/202612:37:59 PMsell$0.4963$3.10.00029880.0018660.1601
0x148...D56e
0xd0...00a8
07/02/202612:37:59 PMsell$0.4725$3.10.00028440.0018660.1524
0x148...D56e
0x1f...43e2
07/02/202612:37:37 PMsell$0.6787$3.10.00040860.0018660.2189
0x148...D56e
0x16...cdd7
07/02/202612:37:37 PMsell$0.2467$3.10.00014850.0018660.07958
0x7d5...7545
0x35...c649
07/02/202612:37:37 PMsell$0.9504$3.10.00057210.0018660.3065
0x7d5...7545
0x38...d20a
07/02/202612:37:29 PMsell$0.04742$3.10.000028540.0018660.01529
0x255...5f03
0xa6...8f71
07/02/202612:37:13 PMsell$0.02825$3.10.0000170.0018660.009112
0x185...C183
0xad...cc01
07/02/202612:37:11 PMsell$2.54$3.090.0015310.0018660.8206
0x148...D56e
0x22...348a
07/02/202612:37:11 PMsell$0.6898$3.090.00041570.0018660.2227
0x7d5...7545
0xcd...f4af
07/02/202612:37:07 PMsell$1.71$3.090.0010330.0018660.5536
0x148...D56e
0xa9...7ecf
07/02/202612:37:07 PMsell$0.05675$3.090.00003420.0018660.01832
0x1eF...7625
0x81...59d0