WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.25
Price
0.001856 WETH
TVL
$45,891.21
MKT CAP
$277.5K
5m
0%
1h
-2.54%
4h
-1.29%
24h
3.48%
Share
TXNS
1K
Buys
550
Sells
883
Volume
17K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,690.57
Pooled WETH:
$8.2

UNI/WETH price stats on Optimism

As of June 17, 2026, the current price of UNI token on DEX Uniswap V3 is $3.25. UNI price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $17,077.40. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $277,499.66. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $45,891.22. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $45,891.22.

The total transactions of UNI/WETH is 1433 in the last 24 hours, 550 of which are buy transactions, and 883 are sales transactions.

UNI/WETH pool has a trading volume of $17,077.40 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001856, captured at 6:26 PM UTC.

The price of converting 1 UNI to USD is $3.25 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20266:06:11 PMbuy$0.07174$3.250.000040960.0018560.02206
0x1c6...A5A3
0x5b...b349
06/17/20266:06:09 PMbuy$0.04752$3.250.000027130.0018560.01461
0x021...4D53
0xe5...59e5
06/17/20266:06:07 PMbuy$0.09801$3.240.000056010.0018560.03016
0x7d5...7545
0x66...8eff
06/17/20266:06:01 PMbuy$0.1287$3.240.000073590.0018560.03963
0x148...D56e
0xa6...2d80
06/17/20266:05:59 PMbuy$0.2089$3.240.00011940.0018560.06432
0x7d5...7545
0x31...391b
06/17/20266:05:51 PMbuy$0.2608$3.250.00014890.0018560.08021
0x7d5...7545
0x15...8b9e
06/17/20266:05:27 PMbuy$0.1496$3.260.000085170.0018560.04587
0x7d5...7545
0xd6...f942
06/17/20266:05:23 PMbuy$0.1049$3.260.000059710.0018560.03216
0x7d5...7545
0xcc...e22f
06/17/20266:05:09 PMbuy$0.09185$3.260.000052180.0018560.0281
0x7d5...7545
0x76...5cad
06/17/20266:05:03 PMbuy$0.09807$3.270.000055650.0018560.02997
0x7d5...7545
0xa7...ed15
06/17/20266:04:47 PMbuy$0.0658$3.270.000037310.0018560.02009
0x2Be...0E57
0x91...c2f6
06/17/20266:03:55 PMbuy$0.08566$3.270.000048560.0018560.02615
0x20e...abd8
0x87...05ef
06/17/20266:03:57 PMbuy$0.03064$3.270.000017370.0018560.009355
0x11E...40F2
0x46...03ea
06/17/20266:01:57 PMbuy$0.0165$3.280.0593140.0018560.005016
0x303...d6f9
0xf9...153d
06/17/20266:01:55 PMbuy$0.0619$3.280.000034930.0018560.01881
0x107...1e05
0xf0...ee85
06/17/20266:01:53 PMbuy$0.02234$3.290.00001260.0018560.00679
0x164...8847
0x43...026e
06/17/20266:01:07 PMbuy$0.09643$3.280.000054570.0018560.02939
0x148...D56e
0x47...fa14
06/17/20266:01:03 PMbuy$0.09555$3.280.000054050.0018560.02911
0x7d5...7545
0x1e...3422
06/17/20266:00:53 PMbuy$0.1013$3.280.000057220.0018560.03081
0x7d5...7545
0x7c...c840
06/17/20266:00:35 PMbuy$0.1513$3.290.000085370.0018560.04598
0x7d5...7545
0x67...ca27