- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,245.98
- Pooled WETH:
- $3.16
UNI/WETH price stats on Optimism
As of December 2, 2025, the current price of UNI token on DEX Uniswap V3 is $5.47. UNI price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $1,397.47. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $459,235.64. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $59,537.23. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $59,537.23.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 416 in the last 24 hours, 191 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,397.47 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001953, captured at 7:56 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.47 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:51:21 AM | sell | $3.19 | $5.47 | 0.001139 | 0.001953 | 0.5833 | 0x8c...e0e7 | |
| 12/02/2025 | 4:35:05 AM | buy | $0.009999 | $5.51 | 0.053566 | 0.001966 | 0.001813 | 0xfc...bdfc | |
| 12/02/2025 | 4:04:45 AM | buy | $0.0107 | $5.51 | 0.053814 | 0.001966 | 0.00194 | 0x70...2a02 | |
| 12/02/2025 | 3:58:43 AM | buy | $0.009997 | $5.51 | 0.053564 | 0.001966 | 0.001813 | 0xbd...fb7c | |
| 12/02/2025 | 3:47:35 AM | buy | $0.01379 | $5.51 | 0.054918 | 0.001966 | 0.002501 | 0x9d...fff9 | |
| 12/02/2025 | 3:34:45 AM | buy | $0.02472 | $5.48 | 0.058865 | 0.001966 | 0.004509 | 0x38...d3c8 | |
| 12/02/2025 | 3:32:57 AM | buy | $0.01001 | $5.48 | 0.053589 | 0.001966 | 0.001825 | 0x0f...9aff | |
| 12/02/2025 | 3:32:09 AM | buy | $0.01 | $5.48 | 0.053586 | 0.001966 | 0.001824 | 0xd6...ea42 | |
| 12/02/2025 | 3:27:21 AM | buy | $0.01972 | $5.48 | 0.057074 | 0.001966 | 0.003598 | 0x4d...8cad | |
| 12/02/2025 | 3:25:03 AM | buy | $0.04102 | $5.48 | 0.0000147 | 0.001966 | 0.007477 | 0x24...5405 | |
| 12/02/2025 | 3:24:55 AM | buy | $0.0299 | $5.48 | 0.00001071 | 0.001966 | 0.00545 | 0xc9...ab2c | |
| 12/02/2025 | 3:24:33 AM | buy | $0.01356 | $5.48 | 0.05486 | 0.001965 | 0.002472 | 0x20...c739 | |
| 12/02/2025 | 3:24:25 AM | buy | $0.02824 | $5.48 | 0.00001012 | 0.001965 | 0.005149 | 0xe4...db14 | |
| 12/02/2025 | 3:22:45 AM | buy | $0.02552 | $5.48 | 0.059141 | 0.001965 | 0.004649 | 0xcf...0816 | |
| 12/02/2025 | 3:22:43 AM | buy | $0.09975 | $5.48 | 0.00003573 | 0.001965 | 0.01817 | 0xbf...5a63 | |
| 12/02/2025 | 3:22:25 AM | buy | $0.08008 | $5.49 | 0.00002867 | 0.001965 | 0.01458 | 0xc0...9b1f | |
| 12/02/2025 | 3:21:31 AM | buy | $0.04435 | $5.48 | 0.00001588 | 0.001965 | 0.008081 | 0x9c...7c36 | |
| 12/02/2025 | 2:58:19 AM | sell | $1.01 | $5.47 | 0.0003617 | 0.001954 | 0.185 | 0xf2...cb05 | |
| 12/02/2025 | 2:37:51 AM | sell | $11.08 | $5.5 | 0.003943 | 0.001957 | 2.01 | 0x6d...db44 | |
| 12/02/2025 | 2:18:39 AM | sell | $2.78 | $5.5 | 0.0009919 | 0.001961 | 0.5057 | 0x14...c005 |