WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.4
Price
0.003003 WETH
TVL
$87,966.07
MKT CAP
$527.1K
5m
-0.24%
1h
0.31%
4h
-0.18%
24h
-6.58%
Share
TXNS
462
Buys
422
Sells
40
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,194.73
Pooled WETH:
$14.05

UNI/WETH price stats on Optimism

As of October 8, 2026, the current price of UNI token on DEX Uniswap V3 is $7.4. UNI price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $2,579.34. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $527,147.41. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $87,966.07. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $87,966.07.

The total transactions of UNI/WETH is 462 in the last 24 hours, 422 of which are buy transactions, and 40 are sales transactions.

UNI/WETH pool has a trading volume of $2,579.34 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003003, captured at 8:26 PM UTC.

The price of converting 1 UNI to USD is $7.4 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20268:23:17 PMbuy$4.89$7.40.0019860.0030030.6613
0xB42...3730
0xd8...b6a2
10/08/20268:20:27 PMbuy$0.1292$7.410.000052350.0030030.01742
0x229...c473
0xcb...6ae5
10/08/20268:20:07 PMbuy$0.6777$7.410.00027440.0030030.09137
0x107...1e05
0x19...df1c
10/08/20268:19:45 PMbuy$0.1423$7.420.000057630.0030030.01919
0x2d1...88EC
0xe9...75b7
10/08/20268:19:39 PMbuy$0.4683$7.420.00018930.0030030.06305
0x238...6A50
0xf4...42ae
10/08/20268:19:03 PMbuy$0.3246$7.420.00013120.0030030.0437
0x8dD...2775
0x4f...45b1
10/08/20268:18:47 PMbuy$0.2494$7.420.00010080.0030030.03358
0x2F7...781E
0xc5...6a4a
10/08/20268:18:09 PMbuy$0.1337$7.420.000054080.0030030.018
0x1c6...A5A3
0x8e...1148
10/08/20268:13:01 PMsell$2.47$7.370.0010030.0029850.336
0x421...BF1b
0x02...248b
10/08/20267:58:47 PMbuy$0.4291$7.40.0001740.0030030.05793
0x0C9...d1ee
0xd7...a295
10/08/20267:50:09 PMbuy$0.2825$7.390.00011480.0030030.03822
0x24A...FDdD
0x15...ecfb
10/08/20267:50:05 PMbuy$0.3893$7.390.00015810.0030030.05267
0x38A...0b1F
0xf9...3517
10/08/20267:50:03 PMbuy$0.9891$7.390.00040180.0030030.1338
0x51d...C898
0xbe...105e
10/08/20267:49:55 PMbuy$0.431$7.390.00017510.0030030.05831
0x0dC...bBCc
0xeb...cd7c
10/08/20267:34:11 PMbuy$0.4696$7.380.00019090.0030030.06359
0x2d1...88EC
0x33...9a98
10/08/20267:34:01 PMbuy$0.3796$7.380.00015430.0030030.05138
0x1eF...7625
0x34...4510
10/08/20267:33:47 PMbuy$0.1662$7.380.000067590.0030030.0225
0x0dC...bBCc
0x2d...8048
10/08/20267:33:23 PMbuy$0.493$7.380.00020050.0030030.06678
0x021...4D53
0x3b...071e
10/08/20267:28:37 PMbuy$0.3406$7.370.00013860.0030030.04617
0x2A2...f080
0x99...f4a3
10/08/20267:27:43 PMbuy$0.4347$7.380.00017670.0030030.05885
0x107...1e05
0x83...0961