Info about UNI-WETH pair
- Pooled UNI:
- 9,835.77
- Pooled WETH:
- $7.92
UNI/WETH price stats on Optimism
As of June 29, 2026, the current price of UNI token on DEX Uniswap V3 is $2.96. UNI price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,797.02. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $254,271.83. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $42,009.53. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $42,009.53.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 214 in the last 24 hours, 64 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,797.02 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001833, captured at 9:02 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.96 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:00:13 PM | buy | $0.008077 | $2.96 | 0.054992 | 0.001833 | 0.002722 | 0x6b...9a6d | |
| 06/29/2026 | 9:00:09 PM | buy | $0.01122 | $2.96 | 0.056935 | 0.001833 | 0.003781 | 0x8d...cba8 | |
| 06/29/2026 | 9:00:11 PM | buy | $0.07567 | $2.96 | 0.00004677 | 0.001833 | 0.0255 | 0x04...12e9 | |
| 06/29/2026 | 9:00:07 PM | buy | $0.04708 | $2.96 | 0.0000291 | 0.001833 | 0.01587 | 0x62...63f4 | |
| 06/29/2026 | 9:00:05 PM | buy | $0.03137 | $2.96 | 0.00001939 | 0.001833 | 0.01057 | 0xb0...86d6 | |
| 06/29/2026 | 9:00:03 PM | buy | $0.07218 | $2.96 | 0.00004461 | 0.001833 | 0.02432 | 0x12...30cb | |
| 06/29/2026 | 9:00:01 PM | sell | $162.27 | $2.95 | 0.1003 | 0.001827 | 54.9 | 0xe9...f2e9 | |
| 06/29/2026 | 9:00:01 PM | buy | $0.3427 | $2.96 | 0.0002118 | 0.001833 | 0.1155 | 0x5d...a3b0 | |
| 06/29/2026 | 9:00:01 PM | buy | $0.08366 | $2.96 | 0.00005171 | 0.001833 | 0.02819 | 0x62...7cf9 | |
| 06/29/2026 | 7:37:43 PM | buy | $2.62 | $2.99 | 0.001618 | 0.001842 | 0.8783 | 0x77...ee65 | |
| 06/29/2026 | 7:03:55 PM | buy | $0.03594 | $2.97 | 0.00002223 | 0.001842 | 0.01207 | 0x59...3074 | |
| 06/29/2026 | 7:02:51 PM | buy | $0.02188 | $2.98 | 0.00001351 | 0.001842 | 0.007337 | 0x50...d2fc | |
| 06/29/2026 | 6:30:19 PM | buy | $0.0391 | $2.98 | 0.00002413 | 0.001842 | 0.0131 | 0xd7...f0df | |
| 06/29/2026 | 6:29:57 PM | buy | $0.03459 | $2.98 | 0.00002135 | 0.001842 | 0.01159 | 0x1a...f7f8 | |
| 06/29/2026 | 6:29:13 PM | buy | $0.05184 | $2.98 | 0.00003199 | 0.001842 | 0.01737 | 0x3e...2f38 | |
| 06/29/2026 | 5:42:19 PM | buy | $0.06933 | $2.99 | 0.00004259 | 0.001842 | 0.02312 | 0x2c...ed67 | |
| 06/29/2026 | 5:42:17 PM | buy | $0.07941 | $2.99 | 0.00004878 | 0.001842 | 0.02648 | 0xad...de27 | |
| 06/29/2026 | 5:42:15 PM | buy | $0.08186 | $2.99 | 0.00005029 | 0.001842 | 0.0273 | 0x17...6c61 | |
| 06/29/2026 | 5:42:11 PM | sell | $501.99 | $3 | 0.3083 | 0.001843 | 167.28 | 0x49...fe3a | |
| 06/29/2026 | 5:42:11 PM | buy | $0.455 | $2.99 | 0.0002795 | 0.001842 | 0.1517 | 0xd2...d094 |