WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.11
Price
0.003187 WETH
TVL
$82,247.2
MKT CAP
$509.9K
5m
0%
1h
-0.11%
4h
-0.03%
24h
2.76%
Share
TXNS
939
Buys
60
Sells
879
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,916.47
Pooled WETH:
$14.8

UNI/WETH price stats on Optimism

As of November 8, 2026, the current price of UNI token on DEX Uniswap V3 is $7.11. UNI price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $2,699.82. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $509,858.06. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $82,247.20. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $82,247.20.

The total transactions of UNI/WETH is 939 in the last 24 hours, 60 of which are buy transactions, and 879 are sales transactions.

UNI/WETH pool has a trading volume of $2,699.82 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003187, captured at 2:44 AM UTC.

The price of converting 1 UNI to USD is $7.11 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20262:37:55 AMbuy$10$7.110.0044820.0031871.4
0xAe7...946B
0x5c...1fdf
11/08/20262:37:13 AMbuy$9.99$7.110.0044790.0031861.4
0xAe7...946B
0xd8...8017
11/08/20262:36:03 AMbuy$9.99$7.10.0044790.0031851.4
0xAe7...946B
0x72...74ac
11/08/20262:26:13 AMbuy$0.02183$7.110.059770.0031840.003068
0xB01...5227
0xca...939e
11/08/20262:26:11 AMbuy$0.002525$7.110.051130.0031840.0003549
0xB01...5227
0x7e...8a1e
11/08/20262:16:13 AMbuy$0.02533$7.10.000011350.0031840.003566
0x4C1...68D1
0xaa...6948
11/08/20262:16:13 AMbuy$0.03351$7.10.000015020.0031840.004716
0xB66...b84A
0xcd...088c
11/08/20262:16:13 AMbuy$0.02934$7.10.000013150.0031840.00413
0x411...88BB
0xeb...9b5a
11/08/20262:16:11 AMbuy$0.06369$7.10.000028540.0031840.008965
0xD39...817c
0x10...6da6
11/08/20262:15:41 AMbuy$0.05134$7.10.0000230.0031840.007223
0x411...88BB
0xad...76f3
11/08/20262:15:41 AMbuy$0.02268$7.10.000010160.0031840.003192
0xB66...b84A
0xf0...72d6
11/08/20262:15:31 AMbuy$0.01314$7.10.0558860.0031840.001848
0xFad...207D
0x96...8575
11/08/20262:15:27 AMbuy$0.02605$7.10.000011660.0031840.003664
0x4C1...68D1
0x16...e8ec
11/08/20262:03:57 AMbuy$0.05212$7.110.000023340.0031840.007331
0xb37...daf6
0x85...72e4
11/08/20262:03:01 AMbuy$0.02001$7.110.0589610.0031840.002814
0xB01...5227
0xbf...9ab9
11/08/20262:02:59 AMbuy$0.01791$7.110.0580220.0031840.002519
0xB01...5227
0x9c...9fb2
11/08/20262:01:59 AMbuy$0.01747$7.120.0578160.0031840.002454
0x740...a78A
0x80...048a
11/08/20262:01:59 AMbuy$0.06719$7.120.000030040.0031840.009436
0xb37...daf6
0x45...f645
11/08/20262:00:13 AMbuy$0.00202$7.110.0690460.0031840.000284
0xB01...5227
0x2a...ac51
11/08/20262:00:13 AMbuy$0.02343$7.110.000010480.0031840.003293
0x740...a78A
0x67...54e5