WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.56
Price
0.001525 WETH
TVL
$37,965.91
MKT CAP
$219K
5m
0%
1h
-0.55%
4h
-0.49%
24h
1.65%
Share
TXNS
360
Buys
232
Sells
128
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,219.76
Pooled WETH:
$3.93

UNI/WETH price stats on Optimism

As of June 8, 2026, the current price of UNI token on DEX Uniswap V3 is $2.56. UNI price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $1,439.72. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $218,960.71. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $37,965.91. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $37,965.91.

The total transactions of UNI/WETH is 360 in the last 24 hours, 232 of which are buy transactions, and 128 are sales transactions.

UNI/WETH pool has a trading volume of $1,439.72 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001525, captured at 8:32 PM UTC.

The price of converting 1 UNI to USD is $2.56 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20268:18:23 PMsell$0.06853$2.560.000040760.0015250.02671
0x037...8dE3
0xb0...d8d6
06/08/20268:17:33 PMsell$2.52$2.560.0015010.0015250.9843
0x887...09b0
0x0d...cbf4
06/08/20268:17:31 PMsell$0.3401$2.560.00020220.0015250.1325
0x148...D56e
0xeb...7c4d
06/08/20268:17:31 PMsell$4.28$2.560.0025480.0015251.66
0x5AE...E659
0x72...b5bc
06/08/20268:17:21 PMsell$0.1461$2.560.000086840.0015260.05689
0x7d5...7545
0x8f...5a80
06/08/20268:17:21 PMsell$0.09497$2.560.000056440.0015260.03698
0x148...D56e
0xaa...03be
06/08/20268:17:23 PMsell$2.83$2.560.0016820.0015261.1
0xfF1...eC3C
0x48...6c4c
06/08/20268:16:07 PMsell$0.0958$2.570.000056880.0015260.03726
0x1c6...A5A3
0x69...83ce
06/08/20268:13:47 PMsell$0.06645$2.560.000039490.0015260.02587
0x098...3a17
0x85...e305
06/08/20268:10:09 PMsell$0.1737$2.560.00010310.0015260.0676
0x7d5...7545
0x78...24ac
06/08/20268:10:07 PMsell$2.7$2.570.0016070.0015261.05
0x28D...5651
0xb5...1fe8
06/08/20268:10:01 PMsell$0.09314$2.570.00005520.0015260.03616
0x148...D56e
0x84...da12
06/08/20268:09:59 PMsell$0.2466$2.570.00014610.0015260.09573
0x7d5...7545
0x0b...e608
06/08/20268:09:59 PMsell$2.29$2.570.0013590.0015260.8904
0xCDf...9970
0xda...1afd
06/08/20268:09:35 PMsell$3.02$2.570.0017940.0015271.17
0x5AE...E659
0x8c...be7e
06/08/20268:09:33 PMsell$2.19$2.570.0013020.0015270.853
0x4cC...6495
0x08...5d37
06/08/20268:06:45 PMsell$0.1202$2.570.000071250.0015270.04665
0x7d5...7545
0x0b...a10c
06/08/20268:06:43 PMsell$0.1089$2.570.00006460.0015270.04229
0x148...D56e
0xfb...0f89
06/08/20267:52:17 PMsell$0.1302$2.570.000077210.0015270.05055
0x11E...40F2
0x25...5cac
06/08/20267:46:09 PMsell$2.24$2.570.001330.0015270.871
0xd0A...9ec7
0x7b...e55e