Info about UNI-WETH pair
- Pooled UNI:
- 9,855.7
- Pooled WETH:
- $3.86
UNI/WETH price stats on Optimism
As of February 9, 2026, the current price of UNI token on DEX Uniswap V3 is $3.4. UNI price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $434.03. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $282,478.83. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $41,472.23. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $41,472.23.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 208 in the last 24 hours, 131 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $434.03 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001669, captured at 8:37 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.4 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:35:01 AM | buy | $0.02009 | $3.4 | 0.059844 | 0.001669 | 0.005898 | 0x63...9958 | |
| 02/09/2026 | 8:34:43 AM | buy | $0.01004 | $3.4 | 0.054922 | 0.001668 | 0.002949 | 0xf4...79d2 | |
| 02/09/2026 | 8:34:23 AM | buy | $0.01004 | $3.4 | 0.054922 | 0.001668 | 0.002949 | 0x1f...44f0 | |
| 02/09/2026 | 8:34:21 AM | buy | $0.08033 | $3.4 | 0.00003937 | 0.001668 | 0.02359 | 0x9a...b5d0 | |
| 02/09/2026 | 8:32:35 AM | buy | $0.06018 | $3.4 | 0.00002949 | 0.001668 | 0.01767 | 0xb2...2289 | |
| 02/09/2026 | 8:32:03 AM | buy | $0.1197 | $3.4 | 0.00005869 | 0.001668 | 0.03516 | 0x0b...3d3b | |
| 02/09/2026 | 8:31:59 AM | buy | $0.2013 | $3.4 | 0.00009865 | 0.001668 | 0.05911 | 0x59...e0ab | |
| 02/09/2026 | 8:31:59 AM | buy | $0.2388 | $3.4 | 0.000117 | 0.001668 | 0.07011 | 0xe4...5aa0 | |
| 02/09/2026 | 8:32:01 AM | buy | $0.132 | $3.4 | 0.00006467 | 0.001668 | 0.03874 | 0x75...a882 | |
| 02/09/2026 | 8:30:55 AM | buy | $0.1171 | $3.42 | 0.00005708 | 0.001668 | 0.0342 | 0x57...6436 | |
| 02/09/2026 | 8:30:53 AM | buy | $0.02232 | $3.42 | 0.00001087 | 0.001668 | 0.006517 | 0x4d...4bff | |
| 02/09/2026 | 8:30:39 AM | buy | $0.03354 | $3.42 | 0.00001635 | 0.001668 | 0.009801 | 0x84...9db4 | |
| 02/09/2026 | 8:28:55 AM | buy | $0.0801 | $3.42 | 0.00003899 | 0.001668 | 0.02336 | 0xae...fff8 | |
| 02/09/2026 | 8:28:53 AM | buy | $0.02002 | $3.42 | 0.059749 | 0.001668 | 0.005842 | 0x12...746a | |
| 02/09/2026 | 8:27:57 AM | buy | $0.08567 | $3.42 | 0.0000417 | 0.001668 | 0.02498 | 0x17...ad12 | |
| 02/09/2026 | 8:27:59 AM | buy | $0.05998 | $3.42 | 0.00002919 | 0.001668 | 0.01749 | 0x2f...ec4e | |
| 02/09/2026 | 8:25:55 AM | buy | $0.04002 | $3.43 | 0.00001945 | 0.001668 | 0.01165 | 0x7c...6c74 | |
| 02/09/2026 | 8:25:39 AM | buy | $0.01229 | $3.43 | 0.055973 | 0.001668 | 0.003579 | 0x79...2628 | |
| 02/09/2026 | 8:22:43 AM | buy | $0.02261 | $3.43 | 0.00001098 | 0.001668 | 0.006582 | 0xe7...1073 | |
| 02/09/2026 | 8:22:27 AM | buy | $0.02234 | $3.43 | 0.00001085 | 0.001668 | 0.006506 | 0x65...f581 |