Info about UNI-WETH pair
- Pooled UNI:
- 8,801.47
- Pooled WETH:
- $9.92
UNI/WETH price stats on Optimism
As of August 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.91. UNI price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $1,097.86. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $320,221.43. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $53,284.92. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $53,284.92.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 603 in the last 24 hours, 515 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,097.86 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002069, captured at 12:17 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.91 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:53:31 AM | buy | $0.08521 | $3.91 | 0.000045 | 0.002069 | 0.02173 | 0xad...1c2f | |
| 08/11/2026 | 11:40:43 AM | buy | $0.03521 | $3.91 | 0.00001863 | 0.002069 | 0.009 | 0x79...bf77 | |
| 08/11/2026 | 11:30:47 AM | buy | $0.001891 | $3.91 | 0.051 | 0.002069 | 0.000483 | 0xde...0edf | |
| 08/11/2026 | 11:30:41 AM | buy | $0.001891 | $3.91 | 0.051 | 0.002069 | 0.000483 | 0xea...5db4 | |
| 08/11/2026 | 11:30:21 AM | buy | $0.1823 | $3.91 | 0.00009642 | 0.002069 | 0.04658 | 0x03...b6b0 | |
| 08/11/2026 | 11:26:41 AM | buy | $0.06485 | $3.91 | 0.00003428 | 0.002069 | 0.01656 | 0x8b...8e73 | |
| 08/11/2026 | 11:26:41 AM | buy | $0.02918 | $3.91 | 0.00001542 | 0.002069 | 0.007452 | 0x60...fe9b | |
| 08/11/2026 | 11:26:41 AM | buy | $0.005316 | $3.91 | 0.05281 | 0.002069 | 0.001357 | 0x9d...98ca | |
| 08/11/2026 | 11:25:51 AM | buy | $0.1493 | $3.91 | 0.00007896 | 0.002069 | 0.03814 | 0xf7...f0ca | |
| 08/11/2026 | 11:25:25 AM | buy | $0.0132 | $3.91 | 0.05698 | 0.002069 | 0.003372 | 0x48...1300 | |
| 08/11/2026 | 11:24:07 AM | buy | $0.007378 | $3.91 | 0.0539 | 0.002069 | 0.001884 | 0x42...2ca7 | |
| 08/11/2026 | 11:24:07 AM | buy | $0.01564 | $3.91 | 0.05827 | 0.002069 | 0.003995 | 0x45...2aba | |
| 08/11/2026 | 11:24:03 AM | buy | $0.01512 | $3.91 | 0.057994 | 0.002069 | 0.003862 | 0xdd...a3a6 | |
| 08/11/2026 | 11:24:05 AM | buy | $0.009225 | $3.91 | 0.054876 | 0.002069 | 0.002356 | 0x64...0ddf | |
| 08/11/2026 | 11:24:03 AM | buy | $0.07171 | $3.91 | 0.0000379 | 0.002069 | 0.01831 | 0x45...5412 | |
| 08/11/2026 | 11:24:03 AM | buy | $0.03354 | $3.91 | 0.00001773 | 0.002069 | 0.008566 | 0x18...4035 | |
| 08/11/2026 | 11:23:59 AM | buy | $0.2321 | $3.91 | 0.0001227 | 0.002069 | 0.05929 | 0x4c...d2ee | |
| 08/11/2026 | 11:23:59 AM | buy | $0.7094 | $3.91 | 0.000375 | 0.002069 | 0.1811 | 0x22...25e3 | |
| 08/11/2026 | 11:23:59 AM | buy | $0.1806 | $3.91 | 0.00009547 | 0.002069 | 0.04612 | 0x6b...7235 | |
| 08/11/2026 | 11:23:59 AM | buy | $0.2963 | $3.91 | 0.0001566 | 0.002069 | 0.07568 | 0xfc...7fb5 |