WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.52
Price
0.001512 WETH
TVL
$37,351.59
MKT CAP
$211.2K
5m
0%
1h
0.39%
4h
-0.51%
24h
0.32%
Share
TXNS
406
Buys
116
Sells
290
Volume
262
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,309.26
Pooled WETH:
$3.79

UNI/WETH price stats on Optimism

As of June 14, 2026, the current price of UNI token on DEX Uniswap V3 is $2.52. UNI price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $261.73. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $211,190.41. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $37,351.60. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $37,351.60.

The total transactions of UNI/WETH is 406 in the last 24 hours, 116 of which are buy transactions, and 290 are sales transactions.

UNI/WETH pool has a trading volume of $261.73 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001512, captured at 1:58 PM UTC.

The price of converting 1 UNI to USD is $2.52 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20261:35:15 PMbuy$0.06734$2.520.000040410.0015120.02671
0x077...64BD
0x4e...2e05
06/14/20261:35:09 PMbuy$0.168$2.520.00010080.0015120.06668
0x7F8...db38
0x3d...9921
06/14/202612:51:33 PMsell$0.07348$2.50.000044090.0015030.02932
0xC4a...2b66
0xca...91b2
06/14/202612:35:25 PMsell$0.03976$2.510.000023810.0015030.01583
0xA79...BC93
0xf0...2978
06/14/202612:35:25 PMsell$0.07877$2.510.000047170.0015030.03137
0x17F...115C
0x2c...9b8b
06/14/202611:41:51 AMsell$0.09154$2.520.000054580.0015030.03629
0x107...1e05
0x23...5c0b
06/14/202611:04:11 AMbuy$0.009579$2.530.0557240.0015120.003783
0x185...C183
0x2f...7b51
06/14/202610:47:53 AMbuy$0.009911$2.530.0559170.0015120.003911
0x2d1...88EC
0x09...fff7
06/14/202610:47:25 AMbuy$0.008082$2.530.0548250.0015120.003189
0x15e...3591
0xf4...df77
06/14/202610:47:01 AMbuy$0.178$2.530.00010630.0015120.07027
0x148...D56e
0x38...e437
06/14/202610:46:53 AMbuy$0.01939$2.530.000011570.0015120.00765
0x021...4D53
0xe6...8b8c
06/14/202610:46:51 AMbuy$0.5702$2.530.00034030.0015120.225
0xeb2...8a7c
0xfb...3f35
06/14/202610:46:41 AMbuy$0.2016$2.530.00012030.0015120.07955
0x0fF...a8cF
0x7b...82d9
06/14/202610:46:27 AMbuy$0.01347$2.530.0580430.0015120.005316
0xA79...BC93
0x98...722a
06/14/202610:46:27 AMbuy$0.1078$2.530.000064340.0015120.04253
0xA79...BC93
0x98...722a
06/14/202610:46:05 AMbuy$0.1476$2.530.000088070.0015120.05821
0x7d5...7545
0xc7...1534
06/14/202610:46:03 AMbuy$0.2147$2.530.00012810.0015120.08471
0x148...D56e
0xa8...d81d
06/14/202610:45:59 AMbuy$0.1333$2.530.000079580.0015120.0526
0x148...D56e
0x47...187c
06/14/202610:45:59 AMbuy$0.1812$2.530.00010810.0015120.07147
0x7d5...7545
0x66...c55b
06/14/202610:45:27 AMbuy$0.01978$2.530.00001180.0015120.007804
0x072...D108
0x9f...850c