WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.9
Price
0.001797 WETH
TVL
$41,390.62
MKT CAP
$245.1K
5m
0%
1h
0.88%
4h
4.23%
24h
-0.02%
Share
TXNS
583
Buys
393
Sells
190
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,076.66
Pooled WETH:
$7.49

UNI/WETH price stats on Optimism

As of June 24, 2026, the current price of UNI token on DEX Uniswap V3 is $2.9. UNI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $5,186.72. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $245,121.98. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $41,390.62. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $41,390.62.

The total transactions of UNI/WETH is 583 in the last 24 hours, 393 of which are buy transactions, and 190 are sales transactions.

UNI/WETH pool has a trading volume of $5,186.72 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001797, captured at 10:47 PM UTC.

The price of converting 1 UNI to USD is $2.9 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202610:34:11 PMbuy$0.1764$2.90.00010920.0017970.06074
0x7d5...7545
0xc2...dd64
06/24/202610:34:11 PMbuy$5.87$2.90.0036330.0017972.02
0x850...cDEb
0xb5...2f9c
06/24/202610:34:09 PMbuy$60.65$2.90.037530.00179520.9
0xae3...1c5A
0x04...a18c
06/24/202610:32:15 PMbuy$0.02178$2.90.000013480.0017940.007512
0x0dC...bBCc
0x00...9d55
06/24/202610:21:47 PMbuy$0.4647$2.90.00028720.0017940.16
0x148...D56e
0xc8...1ab0
06/24/202610:21:47 PMbuy$19.16$2.90.011840.0017936.6
0xE73...eBda
0xc6...69a3
06/24/202610:21:45 PMbuy$0.1387$2.90.000085780.0017930.04783
0x148...D56e
0xfb...414d
06/24/202610:21:45 PMbuy$113.01$2.890.069850.0017939.01
0x54d...540C
0xd7...db00
06/24/202610:21:45 PMbuy$2.94$2.90.0018190.0017931.01
0x148...D56e
0x45...4719
06/24/202610:19:33 PMbuy$0.08058$2.890.000049810.0017870.02786
0x185...C183
0xf6...d091
06/24/202610:19:31 PMbuy$0.1736$2.890.00010730.0017870.06003
0x080...8cF3
0xf7...03b8
06/24/202610:17:45 PMbuy$0.1842$2.890.00011370.0017870.06363
0x148...D56e
0x75...a36c
06/24/202610:17:21 PMbuy$4.97$2.890.0030730.0017871.71
0x47D...aaE1
0x75...ef32
06/24/202610:09:49 PMbuy$7.32$2.90.0045110.0017872.52
0x148...D56e
0x93...8ee5
06/24/202610:09:47 PMbuy$0.8688$2.90.00053520.0017860.2995
0x7d5...7545
0x27...70dd
06/24/202610:09:43 PMbuy$1.74$2.90.0010710.0017860.5998
0x148...D56e
0x12...095f
06/24/202610:09:09 PMbuy$2.3$2.890.0014240.0017860.7972
0x7d5...7545
0x38...21b3
06/24/202610:09:09 PMbuy$0.5704$2.890.00035170.0017860.1968
0x7d5...7545
0xdb...5ff2
06/24/202610:09:05 PMbuy$0.5499$2.890.00033910.0017860.1898
0x148...D56e
0x48...737b
06/24/202610:09:05 PMbuy$4.18$2.890.0025810.0017861.44
0x7d5...7545
0x1b...2f8f