WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.52
Price
0.001527 WETH
TVL
$37,340.39
MKT CAP
$210.4K
5m
-0.01%
1h
-0.76%
4h
-1.63%
24h
-0.08%
Share
TXNS
413
Buys
197
Sells
216
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,250.94
Pooled WETH:
$3.88

UNI/WETH price stats on Optimism

As of June 8, 2026, the current price of UNI token on DEX Uniswap V3 is $2.52. UNI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $1,774.03. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $210,365.54. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $37,340.39. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $37,340.39.

The total transactions of UNI/WETH is 413 in the last 24 hours, 197 of which are buy transactions, and 216 are sales transactions.

UNI/WETH pool has a trading volume of $1,774.03 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001527, captured at 5:19 AM UTC.

The price of converting 1 UNI to USD is $2.52 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20265:16:11 AMbuy$0.02653$2.520.000016060.0015270.01051
0x1eF...7625
0xcc...dcc1
06/08/20265:16:09 AMbuy$0.0119$2.520.0572030.0015270.004716
0x27e...3E36
0x03...c11c
06/08/20265:16:07 AMbuy$0.6195$2.520.0003750.0015270.2455
0xA79...BC93
0x5e...f54b
06/08/20265:15:07 AMbuy$0.03758$2.520.000022770.0015270.01491
0x19d...2f7D
0xc3...5c0f
06/08/20265:13:59 AMbuy$0.02908$2.520.00001760.0015270.01152
0x062...eF2B
0x1b...8ffd
06/08/20265:09:25 AMbuy$0.007547$2.520.0545640.0015270.002988
0x1BD...141e
0x68...2dc8
06/08/20265:09:23 AMbuy$0.02386$2.520.000014430.0015270.009451
0x1c6...A5A3
0xd3...2a4b
06/08/20265:08:53 AMbuy$0.01093$2.520.0566080.0015270.004326
0x0C9...d1ee
0xb1...1a09
06/08/20265:07:31 AMbuy$0.03951$2.520.000023870.0015270.01563
0x1eF...7625
0xd2...3cff
06/08/20265:02:27 AMbuy$1.06$2.530.00064010.0015270.4191
0x077...64BD
0x3d...2fef
06/08/20265:02:25 AMbuy$0.01316$2.530.0579380.0015270.005198
0x05C...97C6
0xea...03a8
06/08/20265:00:15 AMbuy$0.006814$2.530.0541120.0015270.002692
0x295...F29B
0x6d...0347
06/08/20264:44:51 AMbuy$0.005952$2.530.0535890.0015270.00235
0x21B...c82F
0x52...5954
06/08/20264:44:13 AMbuy$0.02796$2.520.000016880.0015270.01105
0x0C9...d1ee
0x8f...26f2
06/08/20264:44:11 AMbuy$0.02775$2.520.000016760.0015270.01097
0x311...2fb7
0xd1...49b8
06/08/20264:43:49 AMbuy$0.005201$2.530.0531370.0015270.002054
0x062...eF2B
0xb1...8f86
06/08/20264:42:39 AMbuy$0.005912$2.530.0535630.0015270.002333
0x0e6...C7c8
0x01...62b1
06/08/20264:41:41 AMbuy$0.007891$2.530.0547590.0015270.003116
0x1c6...A5A3
0x31...0ea9
06/08/20264:41:39 AMbuy$0.008383$2.530.0550550.0015270.00331
0x2e2...6D30
0x75...163d
06/08/20264:40:49 AMbuy$0.00666$2.530.0540120.0015270.002627
0x1BD...141e
0xda...58c9