WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.36
Price
0.001716 WETH
TVL
$40,792.89
MKT CAP
$279.3K
5m
0%
1h
1.28%
4h
2.62%
24h
-3.11%
Share
TXNS
810
Buys
368
Sells
442
Volume
10K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,743.2
Pooled WETH:
$4.06

UNI/WETH price stats on Optimism

As of February 6, 2026, the current price of UNI token on DEX Uniswap V3 is $3.36. UNI price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $10,190.32. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $279,292.05. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $40,792.89. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $40,792.89.

The total transactions of UNI/WETH is 810 in the last 24 hours, 368 of which are buy transactions, and 442 are sales transactions.

UNI/WETH pool has a trading volume of $10,190.32 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001716, captured at 3:36 PM UTC.

The price of converting 1 UNI to USD is $3.36 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20263:16:21 PMbuy$0.1212$3.360.000061810.0017160.036
0xA9C...BBBB
0xa8...60e4
02/06/20263:12:33 PMsell$6.34$3.380.0032010.0017061.87
0x306...43F8
0xab...fad9
02/06/20263:11:29 PMbuy$6.39$3.40.003220.0017171.87
0x306...43F8
0x84...cab6
02/06/20262:50:15 PMsell$12.94$3.380.006520.0017073.81
0x892...b9FE
0x5e...a2ad
02/06/20262:46:31 PMsell$0.1204$3.40.000060390.0017080.03535
0xf02...EEEE
0xa4...f5ad
02/06/20262:46:29 PMsell$0.0838$3.40.000042010.0017080.02459
0x051...6666
0x14...4d94
02/06/20262:46:27 PMsell$0.1636$3.40.000082030.0017080.04802
0x7d5...7545
0x65...6b63
02/06/20262:46:27 PMsell$0.1247$3.40.000062550.0017080.03662
0x148...D56e
0xce...c2a9
02/06/20262:45:41 PMsell$0.2292$3.40.00011490.0017080.06728
0x148...D56e
0x2d...78a2
02/06/20262:44:15 PMbuy$3.27$3.390.0016520.0017180.9619
0x148...D56e
0x79...7736
02/06/20262:44:15 PMbuy$1.85$3.40.00093530.0017180.5443
0x7d5...7545
0x83...6176
02/06/20262:39:43 PMbuy$3.89$3.40.0019660.0017171.14
0x7d5...7545
0xba...d5ac
02/06/20262:39:03 PMsell$0.1078$3.390.000054270.0017070.03179
0x148...D56e
0x26...e2f5
02/06/20262:38:49 PMsell$0.1901$3.390.000095710.0017070.05607
0x148...D56e
0x43...632c
02/06/20262:38:13 PMbuy$3.24$3.40.0016340.0017170.9518
0x148...D56e
0x3a...2f7d
02/06/20262:38:09 PMbuy$2.68$3.40.0013520.0017160.7877
0x7d5...7545
0xd3...8277
02/06/20262:38:03 PMbuy$2.42$3.40.0012230.0017160.7127
0x7d5...7545
0xea...5a46
02/06/20262:37:59 PMbuy$2.5$3.390.0012640.0017160.7369
0x148...D56e
0x66...2b41
02/06/20262:37:49 PMbuy$3.75$3.390.0018950.0017151.1
0x7d5...7545
0x3c...8b5e
02/06/20262:35:19 PMsell$0.02031$3.360.000010290.0017050.006037
0xFcF...DDDD
0xf6...b9b5