WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.87
Price
0.001829 WETH
TVL
$40,664.67
MKT CAP
$239.8K
5m
0%
1h
-0.03%
4h
0.65%
24h
-1.48%
Share
TXNS
614
Buys
381
Sells
233
Volume
8K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,864.95
Pooled WETH:
$7.86

UNI/WETH price stats on Optimism

As of June 26, 2026, the current price of UNI token on DEX Uniswap V3 is $2.87. UNI price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $7,864.66. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $239,762.54. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $40,664.68. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $40,664.68.

The total transactions of UNI/WETH is 614 in the last 24 hours, 381 of which are buy transactions, and 233 are sales transactions.

UNI/WETH pool has a trading volume of $7,864.66 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001829, captured at 12:35 AM UTC.

The price of converting 1 UNI to USD is $2.87 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202612:29:09 AMbuy$0.1628$2.870.00010370.0018290.05672
0x1f0...171B
0xf9...ed6a
06/26/202612:27:49 AMbuy$0.01075$2.860.0568580.0018290.003749
0x255...5f03
0x9f...402c
06/26/202612:27:39 AMbuy$0.07543$2.860.000048090.0018290.02629
0x080...8cF3
0x81...828b
06/26/202612:26:19 AMbuy$0.005007$2.860.0531930.0018290.001746
0x037...8dE3
0xbb...1e5e
06/26/202612:26:17 AMbuy$0.1306$2.860.000083360.0018290.04557
0x7d5...7545
0x59...2134
06/26/202612:25:49 AMbuy$0.118$2.860.000075250.0018290.04113
0x148...D56e
0x60...a10f
06/26/202612:25:03 AMbuy$0.06295$2.860.000040120.0018290.02193
0x128...44dB
0xbd...a277
06/26/202612:09:29 AMbuy$0.09304$2.860.00005930.0018290.03242
0x7d5...7545
0x73...3193
06/26/202612:05:01 AMsell$1.72$2.850.0010950.0018180.6027
0x9aE...649A
0x04...4d7d
06/26/202612:03:09 AMsell$1.29$2.850.00082350.0018180.4529
0x2F1...8F6A
0x03...7009
06/26/202612:02:57 AMsell$1.19$2.850.00075850.0018180.4171
0x2F1...8F6A
0x2a...7de3
06/26/202612:02:43 AMsell$1.16$2.850.00074550.0018180.4099
0x2F1...8F6A
0xbf...463d
06/26/202612:02:31 AMsell$0.7172$2.850.00045740.0018180.2515
0x2F1...8F6A
0x80...d7b4
06/26/202612:02:03 AMsell$1.29$2.850.00082430.0018180.4533
0x2F1...8F6A
0x98...4609
06/26/202612:00:41 AMbuy$0.2058$2.870.00013120.0018290.07172
0x148...D56e
0x10...6f7f
06/26/202612:00:25 AMbuy$0.1202$2.870.000076620.0018290.04188
0x148...D56e
0xf4...3489
06/26/202612:00:27 AMbuy$0.1284$2.870.000081870.0018290.04475
0x7d5...7545
0xe7...04e3
06/25/202611:52:25 PMbuy$0.01679$2.860.000010710.0018290.005855
0x185...C183
0x41...9337
06/25/202611:52:23 PMbuy$0.01127$2.860.0571920.0018290.003931
0x2e2...6D30
0x4b...3b79
06/25/202611:52:21 PMbuy$0.07731$2.860.000049310.0018290.02695
0x2A2...f080
0x76...b9b8