- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,035.22
- Pooled WETH:
- $5.33
UNI/WETH price stats on Optimism
As of July 6, 2025, the current price of UNI token on DEX Uniswap V3 is $7.21. UNI price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $3,960.01. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $641,455.21. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $78,795.89. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $78,795.89.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 257 in the last 24 hours, 135 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $3,960.01 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002839, captured at 8:07 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.21 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:03:43 PM | sell | $0.2359 | $7.21 | 0.00009279 | 0.002839 | 0.03267 | 0x69...abfe | |
| 07/06/2025 | 8:02:15 PM | buy | $0.354 | $7.26 | 0.0001392 | 0.002856 | 0.04874 | 0xac...7965 | |
| 07/06/2025 | 6:52:57 PM | buy | $0.4962 | $7.21 | 0.0001964 | 0.002856 | 0.06876 | 0xe9...7d0c | |
| 07/06/2025 | 6:20:51 PM | buy | $0.158 | $7.26 | 0.00006214 | 0.002856 | 0.02175 | 0x0b...bd9f | |
| 07/06/2025 | 6:17:41 PM | sell | $2.97 | $7.22 | 0.001167 | 0.002839 | 0.4111 | 0x90...98f3 | |
| 07/06/2025 | 6:03:09 PM | buy | $5.85 | $7.27 | 0.002301 | 0.002856 | 0.8055 | 0x2e...2854 | |
| 07/06/2025 | 5:37:55 PM | sell | $52.66 | $7.23 | 0.02069 | 0.002841 | 7.28 | 0x10...3dc3 | |
| 07/06/2025 | 5:37:55 PM | sell | $52.75 | $7.24 | 0.02072 | 0.002846 | 7.28 | 0x10...3dc3 | |
| 07/06/2025 | 5:35:51 PM | buy | $106.46 | $7.28 | 0.04183 | 0.002861 | 14.62 | 0xe2...b9a5 | |
| 07/06/2025 | 5:30:19 PM | buy | $0.1362 | $7.26 | 0.00005352 | 0.002856 | 0.01873 | 0x8a...7aa2 | |
| 07/06/2025 | 4:43:15 PM | sell | $0.371 | $7.22 | 0.0001458 | 0.002839 | 0.05135 | 0x81...25aa | |
| 07/06/2025 | 4:40:59 PM | buy | $0.3445 | $7.26 | 0.0001353 | 0.002856 | 0.04739 | 0x3b...d6f7 | |
| 07/06/2025 | 4:27:31 PM | sell | $0.4243 | $7.27 | 0.0001655 | 0.002839 | 0.0583 | 0x27...40a6 | |
| 07/06/2025 | 4:18:47 PM | sell | $2.91 | $7.27 | 0.001135 | 0.002839 | 0.4 | 0x40...4ef0 | |
| 07/06/2025 | 4:07:23 PM | buy | $57.65 | $7.31 | 0.02249 | 0.002854 | 7.88 | 0xa6...e72e | |
| 07/06/2025 | 3:50:13 PM | buy | $4.36 | $7.3 | 0.001703 | 0.002851 | 0.5974 | 0x90...7b2c | |
| 07/06/2025 | 3:24:51 PM | buy | $0.2574 | $7.3 | 0.0001004 | 0.002851 | 0.03521 | 0xb9...6ffc | |
| 07/06/2025 | 2:58:25 PM | buy | $7.31 | $7.26 | 0.00287 | 0.00285 | 1 | 0x2d...cfee | |
| 07/06/2025 | 2:51:39 PM | buy | $6.86 | $7.26 | 0.002693 | 0.00285 | 0.945 | 0x2d...4988 | |
| 07/06/2025 | 2:50:41 PM | buy | $0.3641 | $7.26 | 0.0001428 | 0.002849 | 0.05014 | 0x0d...ba86 |