WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.07
Price
0.003418 WETH
TVL
$102,258.59
MKT CAP
$666.8K
5m
0.06%
1h
1.28%
4h
3.31%
24h
4.05%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
18K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,687.04
Pooled WETH:
$15.65

UNI/WETH price stats on Optimism

As of September 19, 2026, the current price of UNI token on DEX Uniswap V3 is $9.07. UNI price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 2491 trades with trading volume of $17,579.28. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $666,766.82. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $102,258.59. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $102,258.59.

The total transactions of UNI/WETH is 2491 in the last 24 hours, 1239 of which are buy transactions, and 1252 are sales transactions.

UNI/WETH pool has a trading volume of $17,579.28 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003418, captured at 8:39 AM UTC.

The price of converting 1 UNI to USD is $9.07 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20268:39:11 AMsell$0.07809$9.070.000029410.0034180.008604
0xAE4...304B
0xa0...21e9
09/19/20268:39:03 AMsell$0.05953$9.070.000022420.0034180.00656
0x5F4...9BE8
0xcd...6ae4
09/19/20268:39:03 AMsell$0.2263$9.070.000085250.0034180.02493
0xAE4...304B
0x5c...727d
09/19/20268:39:01 AMsell$0.1623$9.070.000061150.0034190.01788
0xAE4...304B
0x5c...9c93
09/19/20268:38:55 AMsell$0.2231$9.070.000084050.0034190.02458
0x0be...d82d
0x36...9391
09/19/20268:36:29 AMsell$0.4966$9.070.00018710.0034190.05472
0x69f...a54b
0xd5...ae8d
09/19/20268:36:07 AMsell$0.08408$9.070.000031670.0034190.009265
0x021...4D53
0xfb...30b4
09/19/20268:35:49 AMsell$0.009628$9.070.0536290.0034190.001061
0x03d...53B7
0x0c...0ed3
09/19/20268:35:25 AMsell$0.2252$9.070.000084840.0034190.02481
0x7c7...b10a
0xff...e8f2
09/19/20268:35:25 AMsell$0.005859$9.070.0522070.0034190.0006455
0x2C3...4EF9
0x97...4f36
09/19/20268:35:23 AMsell$0.02253$9.070.0584870.0034190.002482
0x79c...3525
0x01...86ab
09/19/20268:35:19 AMsell$0.2021$9.070.000076140.0034190.02227
0xDa9...A9d8
0x92...6e6a
09/19/20268:35:15 AMsell$0.1911$9.070.0000720.0034190.02105
0xCb6...67ab
0x6d...2a41
09/19/20268:35:15 AMsell$0.2051$9.070.000077270.0034190.0226
0x277...B69c
0x9c...a9c6
09/19/20268:35:17 AMsell$0.05086$9.070.000019150.0034190.005603
0xdfa...67E9
0xc5...4e7b
09/19/20268:35:17 AMsell$0.9188$9.060.00034650.0034190.1013
0xa2f...0ed5
0x9a...f9ab
09/19/20268:35:17 AMsell$0.06561$9.060.000024740.0034190.007237
0x3DC...46FD
0x47...f450
09/19/20268:35:13 AMsell$0.1416$9.060.000053420.0034190.01562
0xD39...817c
0x73...ba09
09/19/20268:35:13 AMsell$0.6653$9.060.00025090.0034190.07339
0x79c...3525
0x25...0270
09/19/20268:35:13 AMsell$0.06078$9.060.000022920.0034190.006705
0x185...C183
0x0b...5bd5