WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.2
Price
0.001392 WETH
TVL
$47,910.79
MKT CAP
$279K
5m
0%
1h
-0.15%
4h
-1.06%
24h
1.64%
Share
TXNS
230
Buys
15
Sells
215
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,831.16
Pooled WETH:
$2.91

UNI/WETH price stats on Optimism

As of May 1, 2026, the current price of UNI token on DEX Uniswap V3 is $3.2. UNI price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $2,086.45. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $279,036.37. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $47,910.79. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $47,910.79.

The total transactions of UNI/WETH is 230 in the last 24 hours, 15 of which are buy transactions, and 215 are sales transactions.

UNI/WETH pool has a trading volume of $2,086.45 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001392, captured at 6:21 PM UTC.

The price of converting 1 UNI to USD is $3.2 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20265:35:37 PMsell$1.92$3.20.00083490.0013920.5995
0xb48...e701
0x92...c7bf
05/01/20265:08:33 PMsell$14.65$3.20.0063680.0013934.57
0x553...8c6C
0xc3...216d
05/01/20265:04:09 PMsell$11.41$3.20.0049630.0013943.55
0x238...6A50
0x60...0cc4
05/01/20265:02:45 PMsell$5.48$3.210.0023810.0013951.7
0x7Ea...7Eb6
0x4a...7b6f
05/01/20265:02:25 PMsell$12.45$3.210.0054040.0013953.87
0x34e...8Db4
0x5c...766c
05/01/20265:00:15 PMsell$12.43$3.210.0054040.0013963.86
0x73f...c6E4
0x2b...7a99
05/01/20262:39:09 PMsell$0.4947$3.220.00021460.0013970.1536
0xDF9...7695
0x09...e25a
05/01/20262:05:25 PMsell$26.38$3.240.011380.0013988.13
0x453...9783
0x32...98d3
05/01/20261:56:59 PMsell$0.02959$3.240.000012760.0013990.009123
0x569...294f
0xc7...3979
05/01/20261:56:59 PMsell$0.02964$3.240.000012780.0013990.009139
0x20e...abd8
0x5f...ea77
05/01/20261:18:27 PMsell$0.008903$3.230.0538530.0013990.002753
0x229...c473
0x78...3f80
05/01/20261:18:29 PMsell$0.009865$3.230.0542690.0013990.003051
0x2d1...88EC
0x39...29df
05/01/20261:18:27 PMsell$0.004495$3.230.0519450.0013990.00139
0xD4a...109c
0x05...bd1a
05/01/20261:18:13 PMsell$0.009607$3.230.0541570.0013990.00297
0x303...d6f9
0x9a...3b0b
05/01/20261:18:11 PMsell$0.03184$3.230.000013770.0013990.009845
0x1eF...7625
0x38...c39c
05/01/20261:18:09 PMsell$0.02633$3.230.000011390.0013990.008139
0x110...51C6
0x88...fa08
05/01/20261:18:09 PMsell$4.6$3.230.0019930.0013991.42
0x2F7...781E
0x1b...9337
05/01/20261:18:07 PMsell$0.06956$3.230.00003010.0013990.0215
0xBc7...0130
0x26...e7e4
05/01/20261:18:07 PMsell$0.06986$3.230.000030230.0014010.02156
0x260...F50C
0x8f...1755
05/01/20261:18:07 PMsell$26.31$3.230.011380.00148.12
0xFdA...1910
0x5f...e295