- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,191.67
- Pooled WETH:
- $3.27
UNI/WETH price stats on Optimism
As of November 30, 2025, the current price of UNI token on DEX Uniswap V3 is $6.16. UNI price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $335.06. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $516,276.27. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $66,458.50. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $66,458.50.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $335.06 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002049, captured at 9:21 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.16 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:58:29 AM | sell | $4.73 | $6.16 | 0.001575 | 0.002049 | 0.769 | 0x2c...442e | |
| 11/30/2025 | 8:26:11 AM | sell | $0.04002 | $6.17 | 0.00001328 | 0.002049 | 0.006483 | 0xc4...3099 | |
| 11/30/2025 | 8:25:45 AM | sell | $0.08123 | $6.17 | 0.00002697 | 0.002049 | 0.01316 | 0x2d...4a56 | |
| 11/30/2025 | 8:24:17 AM | sell | $8.68 | $6.18 | 0.002883 | 0.00205 | 1.4 | 0xbd...8803 | |
| 11/30/2025 | 8:24:09 AM | sell | $0.1627 | $6.18 | 0.00005401 | 0.002051 | 0.02632 | 0x1c...5824 | |
| 11/30/2025 | 4:00:43 AM | sell | $0.1714 | $6.15 | 0.00005714 | 0.002051 | 0.02785 | 0x53...b49d | |
| 11/30/2025 | 4:00:43 AM | buy | $18.83 | $6.18 | 0.006278 | 0.002061 | 3.04 | 0xae...30c4 | |
| 11/30/2025 | 4:00:25 AM | sell | $0.01444 | $6.14 | 0.054813 | 0.002047 | 0.002351 | 0x93...a8ce | |
| 11/30/2025 | 4:00:23 AM | sell | $0.01113 | $6.14 | 0.05371 | 0.002047 | 0.001812 | 0x19...c2c6 | |
| 11/30/2025 | 4:00:21 AM | sell | $0.04002 | $6.14 | 0.00001333 | 0.002047 | 0.006515 | 0xe4...1676 | |
| 11/30/2025 | 4:00:19 AM | sell | $0.02002 | $6.14 | 0.056671 | 0.002047 | 0.003258 | 0xcb...d0d3 | |
| 11/30/2025 | 4:00:17 AM | sell | $0.08033 | $6.14 | 0.00002677 | 0.002047 | 0.01307 | 0xfb...2a9b | |
| 11/30/2025 | 4:00:09 AM | sell | $0.1601 | $6.14 | 0.00005335 | 0.002047 | 0.02606 | 0x23...3940 | |
| 11/30/2025 | 4:00:09 AM | sell | $0.06003 | $6.14 | 0.00002 | 0.002047 | 0.009771 | 0x0e...a654 | |
| 11/30/2025 | 4:00:07 AM | sell | $0.08125 | $6.14 | 0.00002707 | 0.002047 | 0.01322 | 0x98...c941 | |
| 11/30/2025 | 3:59:57 AM | buy | $26.56 | $6.17 | 0.008854 | 0.002056 | 4.3 | 0x29...e4b1 | |
| 11/30/2025 | 3:59:53 AM | sell | $0.01361 | $6.12 | 0.054537 | 0.002041 | 0.002222 | 0x25...1bc1 | |
| 11/30/2025 | 3:59:55 AM | sell | $0.02001 | $6.12 | 0.056668 | 0.002041 | 0.003266 | 0xd6...e795 | |
| 11/30/2025 | 3:59:51 AM | sell | $0.04029 | $6.12 | 0.00001342 | 0.002041 | 0.006578 | 0xc4...8c5b | |
| 11/30/2025 | 3:59:49 AM | sell | $0.05623 | $6.12 | 0.00001874 | 0.002041 | 0.00918 | 0x3a...91ba |