WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.47
Price
0.001506 WETH
TVL
$36,719.68
MKT CAP
$206.5K
5m
0%
1h
0.50%
4h
-0.72%
24h
-2.12%
Share
TXNS
296
Buys
289
Sells
7
Volume
349
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,344.71
Pooled WETH:
$3.75

UNI/WETH price stats on Optimism

As of June 10, 2026, the current price of UNI token on DEX Uniswap V3 is $2.47. UNI price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $348.89. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $206,522.44. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $36,719.69. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $36,719.69.

The total transactions of UNI/WETH is 296 in the last 24 hours, 289 of which are buy transactions, and 7 are sales transactions.

UNI/WETH pool has a trading volume of $348.89 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001506, captured at 12:32 AM UTC.

The price of converting 1 UNI to USD is $2.47 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202612:30:09 AMbuy$0.04486$2.470.000027290.0015060.01812
0x080...8cF3
0xa9...bd3f
06/10/202612:30:07 AMbuy$0.005978$2.470.0536370.0015060.002415
0x14c...bF1f
0x52...292e
06/10/202612:15:03 AMbuy$0.1966$2.470.00011970.0015060.0795
0x303...d6f9
0xc2...3be2
06/10/202612:14:53 AMbuy$0.6464$2.470.00039350.0015060.2612
0xB0b...cd13
0xcd...52c1
06/10/202612:14:21 AMbuy$0.1474$2.470.000089830.0015050.05965
0x17F...115C
0xe2...fd20
06/10/202612:07:15 AMbuy$0.007109$2.470.0543220.0015050.00287
0x238...6A50
0x74...3491
06/10/202612:05:33 AMbuy$0.07305$2.470.000044440.0015050.02951
0xA79...BC93
0xf5...069f
06/10/202612:05:23 AMbuy$0.3034$2.470.00018460.0015050.1225
0x15e...3591
0xfe...d5e5
06/10/202612:05:13 AMbuy$5.54$2.470.0033710.0015052.23
0x413...7cf2
0xdd...2e8f
06/10/202612:05:11 AMbuy$3.19$2.470.0019410.0015051.28
0x9aE...649A
0x7a...95db
06/10/202612:05:03 AMbuy$0.1744$2.470.00010620.0015050.07058
0x19d...2f7D
0xe7...301f
06/10/202612:04:51 AMbuy$0.248$2.470.00015110.0015050.1003
0x303...d6f9
0x3a...de36
06/10/202612:04:35 AMbuy$3.33$2.470.002030.0015041.34
0xbE5...2C2C
0xb4...f79a
06/10/202612:01:43 AMbuy$0.07766$2.460.000047340.0015040.03146
0x283...83b6
0xf9...7b28
06/09/202611:53:33 PMbuy$0.0121$2.460.0573830.0015040.004907
0xA79...BC93
0x59...fbb8
06/09/202611:53:33 PMbuy$0.04842$2.460.000029530.0015040.01962
0xA79...BC93
0x59...fbb8
06/09/202611:53:31 PMbuy$0.2704$2.460.00016490.0015040.1096
0x2A2...f080
0xef...cf4a
06/09/202611:46:17 PMbuy$0.09093$2.460.000055490.0015040.03687
0x1d2...8167
0x51...a24d
06/09/202611:46:01 PMbuy$0.06855$2.460.000041840.0015040.0278
0x0dC...bBCc
0x4d...1bbf
06/09/202611:45:53 PMbuy$0.2252$2.460.00013750.0015040.09138
0x072...D108
0x5e...c184