WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.99
Price
0.00303 WETH
TVL
$82,679.69
MKT CAP
$517.3K
5m
0%
1h
-0.67%
4h
-0.58%
24h
-0.50%
Share
TXNS
442
Buys
135
Sells
307
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,147.55
Pooled WETH:
$14.15

UNI/WETH price stats on Optimism

As of October 27, 2026, the current price of UNI token on DEX Uniswap V3 is $6.99. UNI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $2,407.49. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $517,278.14. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $82,679.70. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $82,679.70.

The total transactions of UNI/WETH is 442 in the last 24 hours, 135 of which are buy transactions, and 307 are sales transactions.

UNI/WETH pool has a trading volume of $2,407.49 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00303, captured at 9:47 AM UTC.

The price of converting 1 UNI to USD is $6.99 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20269:40:51 AMbuy$0.02087$6.990.0590450.003030.002984
0x495...7abd
0x0e...3b93
10/27/20269:40:49 AMbuy$0.03389$6.990.000014680.003030.004844
0xa2e...8E2e
0x71...f57a
10/27/20269:40:39 AMbuy$0.04149$7.050.000017820.003030.005881
0x03d...53B7
0xd3...0b58
10/27/20269:40:35 AMbuy$0.04839$70.000020940.003030.006909
0x495...7abd
0xf8...5c59
10/27/20269:40:33 AMbuy$0.01991$70.0586140.003030.002842
0x80b...d604
0x33...8912
10/27/20269:40:27 AMbuy$0.0188$7.050.0580720.003030.002663
0x2F7...781E
0xd7...a36b
10/27/20269:40:29 AMbuy$2.32$7.060.0010.003030.3299
0x421...BF1b
0xa1...5d6d
10/27/20269:40:25 AMbuy$0.0026$7.050.0511160.003030.0003683
0x2BA...88Da
0xe3...0fd3
10/27/20269:40:23 AMbuy$0.2902$7.050.00012450.003030.0411
0x80b...d604
0xd2...bf51
10/27/20269:40:23 AMbuy$0.02548$7.050.000010930.003030.003609
0xFad...207D
0xd5...16dd
10/27/20269:40:23 AMbuy$0.01148$7.050.0549320.003030.001627
0x03d...53B7
0x90...82aa
10/27/20269:40:23 AMbuy$0.0006156$7.050.0626420.003030.0000872
0xa2e...8E2e
0x28...38e5
10/27/20269:40:25 AMbuy$0.005767$7.050.0524750.003030.0008169
0x2e2...6D30
0xa7...69fc
10/27/20269:40:23 AMbuy$0.9091$7.050.00039020.003030.1287
0x740...a78A
0xe0...57e7
10/27/20269:40:23 AMbuy$0.002751$7.050.0511810.003030.0003897
0x740...a78A
0x79...2863
10/27/20269:40:25 AMbuy$0.09529$7.050.00004090.003030.01349
0x411...88BB
0xe7...6ded
10/27/20269:40:21 AMbuy$0.445$7.050.0001910.003030.06304
0xa2e...8E2e
0xba...1929
10/27/20269:40:21 AMsell$123.04$7.030.052820.00301817.5
0xf8D...6BaE
0x38...9670
10/27/20269:40:21 AMbuy$0.1271$7.050.000054560.003030.018
0x51d...C898
0xae...7b01
10/27/20269:40:21 AMbuy$0.1846$7.050.000079260.003030.02615
0x7d5...7545
0x20...e0f1