Info about UNI-WETH pair
- Pooled UNI:
- 7,581.95
- Pooled WETH:
- $12.88
UNI/WETH price stats on Optimism
As of September 7, 2026, the current price of UNI token on DEX Uniswap V3 is $6.82. UNI price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $4,388.67. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $529,104.60. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $83,884.25. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $83,884.25.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 628 in the last 24 hours, 513 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $4,388.67 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00274, captured at 7:11 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.82 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:06:25 PM | sell | $1.23 | $6.82 | 0.0004971 | 0.00274 | 0.1813 | 0xd0...35a1 | |
| 09/07/2026 | 6:33:27 PM | sell | $0.4925 | $6.81 | 0.0001979 | 0.00274 | 0.07223 | 0x54...29d7 | |
| 09/07/2026 | 6:32:29 PM | sell | $0.2046 | $6.82 | 0.00008215 | 0.00274 | 0.02997 | 0xae...e4d6 | |
| 09/07/2026 | 6:23:31 PM | sell | $0.6903 | $6.83 | 0.0002766 | 0.00274 | 0.1009 | 0x2d...1b18 | |
| 09/07/2026 | 6:23:03 PM | sell | $0.0735 | $6.83 | 0.00002945 | 0.00274 | 0.01074 | 0x43...bbb6 | |
| 09/07/2026 | 6:22:45 PM | sell | $0.1232 | $6.83 | 0.0000494 | 0.00274 | 0.01802 | 0xc1...b047 | |
| 09/07/2026 | 6:22:41 PM | sell | $0.2532 | $6.83 | 0.0001014 | 0.00274 | 0.03702 | 0x7f...639b | |
| 09/07/2026 | 6:21:29 PM | sell | $0.02455 | $6.83 | 0.059839 | 0.00274 | 0.003589 | 0x4c...10d0 | |
| 09/07/2026 | 6:21:21 PM | sell | $0.4656 | $6.83 | 0.0001866 | 0.00274 | 0.06808 | 0x61...94ce | |
| 09/07/2026 | 6:21:09 PM | sell | $0.1085 | $6.84 | 0.00004349 | 0.002741 | 0.01586 | 0xe8...2c8d | |
| 09/07/2026 | 6:20:57 PM | sell | $1 | $6.83 | 0.000401 | 0.002741 | 0.1463 | 0x1a...7dab | |
| 09/07/2026 | 6:20:45 PM | sell | $0.006465 | $6.83 | 0.052591 | 0.002741 | 0.0009452 | 0x42...5908 | |
| 09/07/2026 | 6:20:13 PM | sell | $0.5187 | $6.83 | 0.000208 | 0.002741 | 0.0759 | 0x91...b238 | |
| 09/07/2026 | 6:20:03 PM | sell | $0.4968 | $6.83 | 0.0001993 | 0.002741 | 0.0727 | 0x5a...82d0 | |
| 09/07/2026 | 6:16:13 PM | sell | $0.3557 | $6.83 | 0.0001426 | 0.002741 | 0.05203 | 0x18...214e | |
| 09/07/2026 | 6:13:39 PM | sell | $0.4135 | $6.84 | 0.0001656 | 0.002741 | 0.06042 | 0xa2...fb9d | |
| 09/07/2026 | 6:10:29 PM | sell | $0.008053 | $6.84 | 0.053226 | 0.002741 | 0.001177 | 0x2d...6b7f | |
| 09/07/2026 | 6:02:53 PM | sell | $0.4135 | $6.83 | 0.0001657 | 0.002741 | 0.06046 | 0xb0...d9bf | |
| 09/07/2026 | 6:01:23 PM | sell | $0.2821 | $6.83 | 0.000113 | 0.002741 | 0.04125 | 0x8c...ffe3 | |
| 09/07/2026 | 6:00:11 PM | sell | $0.1724 | $6.83 | 0.00006912 | 0.002741 | 0.02521 | 0x35...6f50 |