- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,743.31
- Pooled WETH:
- $4.05
UNI/WETH price stats on Optimism
As of February 7, 2026, the current price of UNI token on DEX Uniswap V3 is $3.6. UNI price is up 14.18% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $1,746.96. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $299,004.20. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $43,710.95. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $43,710.95.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 452 in the last 24 hours, 159 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,746.96 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001705, captured at 4:28 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.6 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:23:19 AM | sell | $0.109 | $3.6 | 0.00005156 | 0.001705 | 0.03023 | 0x02...99b0 | |
| 02/07/2026 | 4:23:21 AM | sell | $0.08484 | $3.6 | 0.00004012 | 0.001705 | 0.02352 | 0x35...fb7a | |
| 02/07/2026 | 4:23:05 AM | sell | $0.9 | $3.6 | 0.0004254 | 0.001705 | 0.2494 | 0xc9...c114 | |
| 02/07/2026 | 4:22:29 AM | sell | $0.1181 | $3.6 | 0.00005595 | 0.001705 | 0.0328 | 0x68...3c7d | |
| 02/07/2026 | 4:22:23 AM | sell | $0.1308 | $3.6 | 0.00006193 | 0.001705 | 0.03631 | 0x9f...0924 | |
| 02/07/2026 | 4:14:21 AM | sell | $0.1617 | $3.59 | 0.00007674 | 0.001705 | 0.04499 | 0xf1...b77a | |
| 02/07/2026 | 4:11:47 AM | sell | $0.1516 | $3.58 | 0.00007207 | 0.001705 | 0.04225 | 0x28...b71a | |
| 02/07/2026 | 4:11:45 AM | sell | $0.1305 | $3.59 | 0.00006199 | 0.001705 | 0.03635 | 0x6c...c020 | |
| 02/07/2026 | 4:11:29 AM | sell | $0.1584 | $3.58 | 0.0000754 | 0.001705 | 0.04421 | 0xa8...e9f4 | |
| 02/07/2026 | 4:11:05 AM | sell | $0.1237 | $3.57 | 0.0000591 | 0.001705 | 0.03465 | 0xfe...927c | |
| 02/07/2026 | 4:08:07 AM | sell | $7.13 | $3.56 | 0.003412 | 0.001706 | 2 | 0x54...5580 | |
| 02/07/2026 | 4:06:15 AM | sell | $0.04017 | $3.57 | 0.0000192 | 0.001706 | 0.01125 | 0x13...a78a | |
| 02/07/2026 | 4:06:13 AM | sell | $0.08777 | $3.57 | 0.00004194 | 0.001706 | 0.02458 | 0xa1...b783 | |
| 02/07/2026 | 4:03:19 AM | sell | $0.1112 | $3.56 | 0.00005326 | 0.001706 | 0.03121 | 0xdc...9d4d | |
| 02/07/2026 | 4:03:17 AM | sell | $0.1089 | $3.56 | 0.00005217 | 0.001706 | 0.03057 | 0x7f...f61e | |
| 02/07/2026 | 4:01:49 AM | sell | $0.09519 | $3.55 | 0.00004565 | 0.001706 | 0.02675 | 0xd9...5b53 | |
| 02/07/2026 | 4:01:47 AM | sell | $0.08113 | $3.55 | 0.00003891 | 0.001706 | 0.0228 | 0xcc...e3db | |
| 02/07/2026 | 3:59:01 AM | sell | $0.09611 | $3.55 | 0.00004615 | 0.001706 | 0.02704 | 0xb2...2f86 | |
| 02/07/2026 | 3:53:05 AM | sell | $0.08378 | $3.55 | 0.00004025 | 0.001706 | 0.02358 | 0x30...9921 | |
| 02/07/2026 | 3:13:49 AM | sell | $0.1263 | $3.54 | 0.00006074 | 0.001706 | 0.03559 | 0xc9...418b |