WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.26
Price
0.001735 WETH
TVL
$46,975.64
MKT CAP
$271.3K
5m
0%
1h
-0.06%
4h
0.44%
24h
-5.15%
Share
TXNS
692
Buys
555
Sells
137
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,468.43
Pooled WETH:
$6.81

UNI/WETH price stats on Optimism

As of August 15, 2026, the current price of UNI token on DEX Uniswap V3 is $3.26. UNI price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $5,104.37. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $271,322.60. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $46,975.65. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $46,975.65.

The total transactions of UNI/WETH is 692 in the last 24 hours, 555 of which are buy transactions, and 137 are sales transactions.

UNI/WETH pool has a trading volume of $5,104.37 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001735, captured at 7:47 AM UTC.

The price of converting 1 UNI to USD is $3.26 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20267:43:57 AMsell$0.4327$3.260.000230.0017350.1325
0xA79...BC93
0x48...11d9
08/15/20267:24:59 AMsell$0.005352$3.260.0528420.0017350.001638
0x098...3a17
0x93...7a24
08/15/20267:24:51 AMsell$0.1734$3.260.00009210.0017350.05307
0xA79...BC93
0x41...dece
08/15/20267:22:59 AMsell$0.1734$3.260.000092150.0017350.0531
0xA79...BC93
0xe0...caa5
08/15/20267:22:41 AMsell$0.005383$3.260.0528590.0017350.001647
0x062...eF2B
0x68...8602
08/15/20267:20:27 AMsell$0.1952$3.260.00010370.0017350.05977
0xA79...BC93
0xdd...ccf2
08/15/20267:20:27 AMsell$0.0122$3.260.0564810.0017350.003734
0xA79...BC93
0xdd...ccf2
08/15/20267:17:57 AMsell$0.1794$3.260.000095310.0017350.05492
0x69f...a54b
0x4d...e6dd
08/15/20267:07:31 AMsell$0.3604$3.260.00019160.0017350.1104
0x69f...a54b
0x0e...1c94
08/15/20267:05:11 AMsell$0.005047$3.260.0526820.0017350.001546
0x21B...c82F
0x36...cfb7
08/15/20267:04:01 AMsell$0.1738$3.260.00009240.0017350.05324
0xA79...BC93
0xe8...74ac
08/15/20267:04:01 AMsell$0.04345$3.260.000023090.0017350.0133
0xA79...BC93
0xe8...74ac
08/15/20266:45:43 AMsell$0.1739$3.260.000092450.0017350.05327
0xA79...BC93
0x3d...30ea
08/15/20266:44:43 AMsell$0.1931$3.260.00010260.0017350.05914
0x69f...a54b
0x0a...74c8
08/15/20265:25:23 AMsell$0.3595$3.260.00019090.0017350.11
0x05C...97C6
0x94...ad14
08/15/20265:25:15 AMsell$0.006307$3.260.0533490.0017350.001929
0x0dC...bBCc
0x92...7f8c
08/15/20265:25:01 AMsell$0.4196$3.260.00022280.0017350.1283
0x69f...a54b
0xb2...9956
08/15/20265:24:51 AMsell$0.02876$3.260.000015270.0017350.0088
0x255...5f03
0x6c...67f4
08/15/20265:24:27 AMsell$0.006476$3.260.0534380.0017350.001981
0x14c...bF1f
0x19...76ff
08/15/20265:24:27 AMsell$0.008359$3.260.0544370.0017350.002557
0x620...fA4a
0x5b...b9f2