Info about UNI-WETH pair
- Pooled UNI:
- 11,788.28
- Pooled WETH:
- $4.96
UNI/WETH price stats on Optimism
As of May 18, 2026, the current price of UNI token on DEX Uniswap V3 is $3.41. UNI price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $3,599.52. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $290,682.93. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,759.75. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,759.75.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 262 in the last 24 hours, 66 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $3,599.52 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001613, captured at 11:33 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.41 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:27:41 AM | buy | $0.008235 | $3.41 | 0.053892 | 0.001613 | 0.002412 | 0x36...b21e | |
| 05/18/2026 | 11:27:35 AM | buy | $0.1188 | $3.41 | 0.00005616 | 0.001613 | 0.0348 | 0xd1...1798 | |
| 05/18/2026 | 11:26:51 AM | buy | $0.2728 | $3.41 | 0.0001289 | 0.001613 | 0.07991 | 0x6c...61d7 | |
| 05/18/2026 | 11:24:55 AM | buy | $0.1454 | $3.41 | 0.00006882 | 0.001613 | 0.04264 | 0x19...a911 | |
| 05/18/2026 | 11:14:37 AM | buy | $0.173 | $3.41 | 0.00008185 | 0.001613 | 0.05072 | 0x2b...647c | |
| 05/18/2026 | 11:14:19 AM | buy | $0.1068 | $3.41 | 0.00005053 | 0.001613 | 0.03132 | 0x11...d03f | |
| 05/18/2026 | 11:10:47 AM | buy | $0.03182 | $3.41 | 0.00001506 | 0.001613 | 0.009333 | 0xe4...a51d | |
| 05/18/2026 | 11:10:29 AM | buy | $0.03367 | $3.4 | 0.00001593 | 0.001613 | 0.009876 | 0x0a...4270 | |
| 05/18/2026 | 11:10:23 AM | buy | $0.02942 | $3.4 | 0.00001392 | 0.001613 | 0.008629 | 0x38...dc09 | |
| 05/18/2026 | 10:47:47 AM | buy | $14.98 | $3.41 | 0.007078 | 0.001613 | 4.38 | 0xbb...6a05 | |
| 05/18/2026 | 10:46:43 AM | buy | $3.26 | $3.41 | 0.001541 | 0.001613 | 0.9557 | 0x1d...7bd4 | |
| 05/18/2026 | 10:23:27 AM | buy | $0.4332 | $3.41 | 0.0002046 | 0.001612 | 0.1269 | 0x98...0ef7 | |
| 05/18/2026 | 10:18:31 AM | buy | $0.0773 | $3.41 | 0.00003652 | 0.001612 | 0.02264 | 0x0f...ca6c | |
| 05/18/2026 | 10:18:33 AM | buy | $0.02135 | $3.41 | 0.00001009 | 0.001612 | 0.006256 | 0xa0...5c30 | |
| 05/18/2026 | 10:18:29 AM | buy | $0.118 | $3.41 | 0.00005577 | 0.001612 | 0.03458 | 0xa9...b0fd | |
| 05/18/2026 | 10:18:27 AM | buy | $0.1291 | $3.41 | 0.00006103 | 0.001612 | 0.03783 | 0x58...9b08 | |
| 05/18/2026 | 10:18:25 AM | buy | $0.2074 | $3.41 | 0.000098 | 0.001612 | 0.06075 | 0x6a...1ba3 | |
| 05/18/2026 | 10:18:25 AM | buy | $4.02 | $3.41 | 0.001903 | 0.001612 | 1.18 | 0x63...64f6 | |
| 05/18/2026 | 10:18:23 AM | sell | $408.94 | $3.4 | 0.1932 | 0.00161 | 120 | 0x88...6cb1 | |
| 05/18/2026 | 8:21:21 AM | sell | $4.2 | $3.43 | 0.001981 | 0.001617 | 1.22 | 0x2b...fb38 |