WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.96
Price
0.002924 WETH
TVL
$83,503.3
MKT CAP
$501.2K
5m
-0.21%
1h
-0.06%
4h
-0.75%
24h
-7.38%
Share
TXNS
745
Buys
553
Sells
192
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,276.44
Pooled WETH:
$13.77

UNI/WETH price stats on Optimism

As of October 22, 2026, the current price of UNI token on DEX Uniswap V3 is $6.96. UNI price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $4,315.29. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $501,154.94. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $83,503.31. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $83,503.31.

The total transactions of UNI/WETH is 745 in the last 24 hours, 553 of which are buy transactions, and 192 are sales transactions.

UNI/WETH pool has a trading volume of $4,315.29 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002924, captured at 8:44 PM UTC.

The price of converting 1 UNI to USD is $6.96 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20268:39:35 PMsell$0.008659$6.960.0536350.0029240.001243
0x303...d6f9
0x67...faeb
10/22/20268:39:33 PMsell$0.1664$6.960.000069860.0029240.02388
0x740...a78A
0x01...3193
10/22/20268:39:23 PMsell$0.2745$6.960.00011520.0029240.0394
0x80b...d604
0xeb...7f1c
10/22/20268:39:07 PMsell$0.2045$6.960.000085870.0029240.02936
0x495...7abd
0x78...bce6
10/22/20268:37:01 PMsell$0.4816$6.980.00020180.0029240.069
0x80b...d604
0x2e...d4a4
10/22/20268:36:11 PMsell$0.2077$6.980.000087030.0029240.02975
0x495...7abd
0x2e...f8ef
10/22/20268:35:59 PMsell$0.009129$6.980.0538250.0029240.001307
0x0fF...a8cF
0x1a...fc0d
10/22/20268:35:57 PMsell$0.0008985$6.980.0637640.0029240.0001287
0x740...a78A
0xf4...d42c
10/22/20268:08:57 PMsell$2.83$6.970.0011860.0029240.4058
0xFe7...159B
0x20...76b8
10/22/20267:44:09 PMsell$0.0105$6.970.0544030.0029250.001505
0x185...C183
0x13...47b5
10/22/20267:44:01 PMsell$0.3633$6.970.00015240.0029250.05212
0x80b...d604
0x1c...635c
10/22/20267:43:53 PMsell$0.3255$6.970.00013660.0029250.0467
0x062...eF2B
0x4c...f5fe
10/22/20267:33:11 PMsell$0.04027$70.000016820.0029250.005752
0x80b...d604
0xcb...f7f5
10/22/20267:33:03 PMsell$0.1308$70.000054680.0029250.01869
0x4C1...68D1
0xf1...e47c
10/22/20267:30:23 PMsell$0.04925$6.990.000020580.0029250.007038
0xa2e...8E2e
0x31...4706
10/22/20267:29:01 PMsell$0.1082$6.980.000045290.0029250.01548
0x411...88BB
0xd0...8e0a
10/22/20267:28:59 PMsell$0.02744$6.980.000011480.0029250.003927
0xFad...207D
0x6a...e147
10/22/20267:28:37 PMsell$0.0456$6.980.000019090.0029250.006527
0x80b...d604
0xd2...332a
10/22/20267:24:21 PMsell$0.1301$6.980.000054480.0029250.01862
0xb37...daf6
0x4f...82c3
10/22/20267:24:07 PMsell$0.1086$6.980.000045480.0029250.01554
0xa2e...8E2e
0x59...1819