- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 7,965.74
- Pooled WETH:
- $11.87
UNI/WETH price stats on Optimism
As of September 14, 2026, the current price of UNI token on DEX Uniswap V3 is $6.31. UNI price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $24,829.17. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $482,913.86. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $80,202.84. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $80,202.84.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1405 in the last 24 hours, 304 of which are buy transactions, and 1101 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $24,829.17 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002511, captured at 1:49 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.31 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:48:33 PM | sell | $0.5416 | $6.31 | 0.0002153 | 0.002512 | 0.08573 | 0xbd...8491 | |
| 09/14/2026 | 1:48:33 PM | sell | $0.1836 | $6.31 | 0.000073 | 0.002511 | 0.02906 | 0xd8...0d29 | |
| 09/14/2026 | 1:48:27 PM | sell | $0.236 | $6.31 | 0.00009396 | 0.002512 | 0.0374 | 0x6d...1930 | |
| 09/14/2026 | 1:48:27 PM | sell | $0.06962 | $6.31 | 0.00002771 | 0.002512 | 0.01103 | 0x5e...ca15 | |
| 09/14/2026 | 1:47:39 PM | sell | $0.09997 | $6.31 | 0.00003976 | 0.002512 | 0.01582 | 0x15...70ed | |
| 09/14/2026 | 1:47:17 PM | sell | $0.0481 | $6.31 | 0.00001913 | 0.002512 | 0.007619 | 0x16...aef1 | |
| 09/14/2026 | 1:46:57 PM | sell | $0.05637 | $6.31 | 0.00002244 | 0.002512 | 0.008933 | 0x73...88cf | |
| 09/14/2026 | 1:46:59 PM | sell | $0.3093 | $6.31 | 0.0001231 | 0.002512 | 0.04902 | 0x53...cf62 | |
| 09/14/2026 | 1:46:49 PM | sell | $0.08341 | $6.31 | 0.0000332 | 0.002512 | 0.01321 | 0x5e...285d | |
| 09/14/2026 | 1:45:23 PM | sell | $0.05741 | $6.3 | 0.00002286 | 0.002512 | 0.009103 | 0x3e...8af5 | |
| 09/14/2026 | 1:45:21 PM | sell | $0.1839 | $6.3 | 0.00007326 | 0.002512 | 0.02916 | 0x87...8a91 | |
| 09/14/2026 | 1:45:21 PM | sell | $0.07768 | $6.3 | 0.00003094 | 0.002512 | 0.01231 | 0xc9...863b | |
| 09/14/2026 | 1:45:17 PM | sell | $0.4065 | $6.3 | 0.0001621 | 0.002512 | 0.06453 | 0xf1...ec51 | |
| 09/14/2026 | 1:45:13 PM | sell | $0.03522 | $6.3 | 0.00001403 | 0.002512 | 0.005588 | 0x82...9382 | |
| 09/14/2026 | 1:45:13 PM | sell | $0.2745 | $6.3 | 0.0001094 | 0.002512 | 0.04355 | 0x3c...0454 | |
| 09/14/2026 | 1:45:13 PM | buy | $149.85 | $6.32 | 0.05972 | 0.00252 | 23.69 | 0xb0...5f3d | |
| 09/14/2026 | 1:45:15 PM | sell | $0.09307 | $6.3 | 0.00003709 | 0.002512 | 0.01476 | 0xae...977d | |
| 09/14/2026 | 1:45:15 PM | sell | $0.08413 | $6.3 | 0.00003353 | 0.002512 | 0.01334 | 0xe5...73ae | |
| 09/14/2026 | 1:34:57 PM | sell | $0.6884 | $6.28 | 0.0002737 | 0.002498 | 0.1095 | 0xbe...48ea | |
| 09/14/2026 | 1:34:53 PM | sell | $0.03023 | $6.28 | 0.00001202 | 0.002498 | 0.004812 | 0x7f...5cee |