WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.6
Price
0.001692 WETH
TVL
$52,949.38
MKT CAP
$303.4K
5m
0%
1h
0%
4h
-0.01%
24h
0.52%
Share
TXNS
159
Buys
36
Sells
123
Volume
948
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,031.89
Pooled WETH:
$6.21

UNI/WETH price stats on Optimism

As of May 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.6. UNI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $948.10. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $303,378.88. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $52,949.38. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $52,949.38.

The total transactions of UNI/WETH is 159 in the last 24 hours, 36 of which are buy transactions, and 123 are sales transactions.

UNI/WETH pool has a trading volume of $948.10 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001692, captured at 11:28 AM UTC.

The price of converting 1 UNI to USD is $3.6 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202610:09:11 AMsell$13.28$3.60.0062460.0016923.68
0x8E8...43F1
0xfe...8a95
05/21/202610:08:59 AMsell$0.1948$3.60.000091590.0016920.0541
0xf70...dbEF
0xfa...0f43
05/21/202610:07:55 AMsell$0.3966$3.60.00018640.0016920.1101
0xBc7...0130
0xec...b1da
05/21/202610:07:53 AMsell$12.85$3.60.0060430.0016933.56
0xD4a...109c
0xf4...615f
05/21/20265:52:57 AMsell$0.05249$3.610.000024560.0016930.0145
0x0a0...445c
0x71...7054
05/21/20265:48:49 AMsell$0.27$3.610.00012640.0016930.07469
0x148...D56e
0xca...9470
05/21/20265:48:49 AMsell$0.01929$3.610.0590360.0016930.005335
0xD82...289f
0x3e...4be3
05/21/20265:48:49 AMsell$0.01929$3.610.0590350.0016930.005335
0xD4a...109c
0xb9...2af8
05/21/20265:48:39 AMsell$0.00625$3.620.0529210.0016930.001725
0x0C9...d1ee
0x58...4087
05/21/20265:47:35 AMsell$0.005168$3.620.0524170.0016930.001427
0x107...1e05
0xe7...5b52
05/21/20265:47:01 AMsell$0.2119$3.620.000099040.0016930.05848
0x148...D56e
0x26...b10a
05/21/20265:46:55 AMsell$0.2852$3.620.00013330.0016930.07874
0x148...D56e
0xb2...183e
05/21/20265:46:47 AMsell$0.3084$3.620.00014410.0016930.08514
0x7d5...7545
0x7f...c47f
05/21/20265:46:13 AMsell$0.1537$3.620.000071870.0016930.04244
0x7d5...7545
0x6f...c732
05/21/20265:44:23 AMsell$0.006805$3.620.053180.0016930.001878
0x072...D108
0xfe...f249
05/21/20265:44:03 AMsell$0.1777$3.620.000083090.0016930.04906
0x148...D56e
0x13...d699
05/21/20265:43:07 AMsell$0.127$3.620.000059380.0016930.03506
0x255...5f03
0x2b...50e0
05/21/20265:40:57 AMsell$0.1328$3.620.000062070.0016930.03665
0x2d1...88EC
0xfa...d082
05/21/20265:31:09 AMsell$0.1954$3.620.000091290.0016930.0539
0x7d5...7545
0xab...2230
05/21/20265:31:07 AMsell$0.1658$3.620.00007750.0016930.04576
0x148...D56e
0x93...aad4