WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.82
Price
0.002746 WETH
TVL
$59,220.26
MKT CAP
$357.5K
5m
0.44%
1h
1.00%
4h
-2.18%
24h
-15.82%
Share
TXNS
614
Buys
468
Sells
146
Volume
6K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,564.37
Pooled WETH:
$12.92

UNI/WETH price stats on Optimism

As of November 15, 2026, the current price of UNI token on DEX Uniswap V3 is $4.82. UNI price is down -15.82% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $5,705.08. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $357,544.23. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $59,220.27. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $59,220.27.

The total transactions of UNI/WETH is 614 in the last 24 hours, 468 of which are buy transactions, and 146 are sales transactions.

UNI/WETH pool has a trading volume of $5,705.08 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002746, captured at 12:42 AM UTC.

The price of converting 1 UNI to USD is $4.82 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202612:40:51 AMbuy$10$4.820.0056920.0027452.07
0xAe7...946B
0xec...e244
11/15/202612:40:53 AMbuy$9.99$4.820.0056870.0027462.07
0xAe7...946B
0xdd...75cb
11/15/202612:38:45 AMbuy$0.432$4.80.00024690.0027440.08998
0x157...5CA1
0xc8...cc37
11/15/202612:36:55 AMbuy$0.09913$4.80.000056620.0027440.02063
0x157...5CA1
0x32...1165
11/15/202612:36:51 AMbuy$0.1868$4.80.00010670.0027440.03888
0x20e...abd8
0xcb...128d
11/15/202612:36:49 AMbuy$0.385$4.80.00021990.0027440.08014
0x157...5CA1
0x42...c136
11/15/202612:36:15 AMbuy$0.1085$4.790.000062050.0027440.02261
0x720...31Af
0xe1...1dbe
11/15/202612:36:09 AMbuy$0.1484$4.80.000084880.0027440.03093
0x157...5CA1
0x47...6afa
11/15/202612:32:43 AMbuy$0.02856$4.80.000016310.0027440.005944
0x3DC...46FD
0x65...5f40
11/15/202612:32:37 AMbuy$0.04906$4.80.000028020.0027440.01021
0xa2f...0ed5
0x82...bf05
11/15/202612:32:15 AMbuy$0.08338$4.810.000047550.0027440.01732
0x157...5CA1
0x43...734e
11/15/202612:32:15 AMbuy$0.07948$4.810.000045330.0027440.01651
0x157...5CA1
0x35...0f3f
11/15/202612:31:19 AMbuy$0.5236$4.810.00029860.0027440.1088
0x157...5CA1
0xa9...abad
11/15/202612:31:19 AMbuy$0.04947$4.810.000028210.0027440.01028
0x421...BF1b
0xc4...892c
11/15/202612:29:49 AMbuy$0.1233$4.810.000070310.0027440.02562
0xB01...5227
0xd2...fd85
11/15/202612:29:47 AMbuy$0.1571$4.810.000089550.0027440.03263
0x157...5CA1
0xfa...88c2
11/15/202612:28:57 AMbuy$0.06965$4.820.000039620.0027440.01444
0x0fF...a8cF
0xf0...5ea9
11/15/202612:28:45 AMbuy$0.08547$4.820.000048620.0027440.01771
0x157...5CA1
0x97...3db6
11/15/202612:28:35 AMbuy$0.1095$4.820.000062270.0027440.02269
0x072...D108
0xc5...ee25
11/15/202612:28:29 AMbuy$0.09908$4.820.000056330.0027440.02053
0x720...31Af
0x7f...76e3