WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.24
Price
0.001725 WETH
TVL
$46,835.75
MKT CAP
$276.9K
5m
0%
1h
0%
4h
-0.43%
24h
1.17%
Share
TXNS
180
Buys
71
Sells
109
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,625.36
Pooled WETH:
$6.54

UNI/WETH price stats on Optimism

As of August 15, 2026, the current price of UNI token on DEX Uniswap V3 is $3.24. UNI price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,457.84. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $276,909.30. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $46,835.76. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $46,835.76.

The total transactions of UNI/WETH is 180 in the last 24 hours, 71 of which are buy transactions, and 109 are sales transactions.

UNI/WETH pool has a trading volume of $1,457.84 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001725, captured at 9:10 PM UTC.

The price of converting 1 UNI to USD is $3.24 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20267:21:59 PMbuy$0.5614$3.240.00029820.0017250.1727
0x3DC...46FD
0x53...e3b5
08/15/20265:45:17 PMbuy$0.01975$3.250.000010470.0017250.006072
0x2A2...f080
0x42...5f97
08/15/20265:45:15 PMsell$301.09$3.240.15970.00172192.81
0x943...aC07
0x80...6f0a
08/15/20264:34:27 PMsell$102.62$3.250.054460.00172931.5
0xf44...9Dbe
0xf1...39bd
08/15/20263:23:57 PMsell$102.78$3.260.054590.00173331.5
0xf44...9Dbe
0x11...026a
08/15/20263:19:59 PMsell$0.1524$3.270.000080880.0017350.04661
0x3DC...46FD
0x40...26f2
08/15/20262:16:19 PMsell$0.09775$3.260.000051920.0017350.02992
0x9fB...d12e
0x62...70fe
08/15/20261:45:31 PMsell$0.4108$3.260.0002180.0017350.1256
0x1d2...8167
0xa3...4ffc
08/15/20261:44:43 PMsell$0.0406$3.260.000021550.0017350.01242
0x2A8...58F1
0x69...e74f
08/15/20261:44:41 PMsell$0.4286$3.260.00022750.0017350.1311
0x620...fA4a
0xc8...af89
08/15/20261:44:41 PMsell$0.04061$3.260.000021550.0017350.01242
0x1EF...7Ca8
0x65...c4c7
08/15/20261:44:37 PMsell$0.03265$3.260.000017330.0017350.009988
0x1EF...7Ca8
0x5a...824c
08/15/20261:44:37 PMsell$0.3443$3.260.00018270.0017350.1053
0xA79...BC93
0xd2...59b2
08/15/20261:42:19 PMsell$0.005244$3.260.0527830.0017350.001603
0x295...F29B
0x90...71bb
08/15/20261:05:59 PMsell$0.2154$3.260.00011430.0017350.06588
0xA79...BC93
0x91...1cf8
08/15/20261:05:59 PMsell$0.2155$3.260.00011430.0017350.06592
0xA79...BC93
0x91...1cf8
08/15/20261:05:49 PMsell$0.0745$3.260.000039540.0017350.02279
0x69f...a54b
0x91...6d84
08/15/20261:05:41 PMsell$0.4535$3.260.00024070.0017350.1387
0x0fF...a8cF
0xde...8fef
08/15/20261:05:41 PMsell$0.04308$3.260.000022860.0017350.01317
0x110...51C6
0x1f...c7db
08/15/20261:05:43 PMsell$0.04307$3.260.000022860.0017350.01317
0x569...294f
0x0b...a282