Info about UNI-WETH pair
- Pooled UNI:
- 11,676.06
- Pooled WETH:
- $5.15
UNI/WETH price stats on Optimism
As of May 23, 2026, the current price of UNI token on DEX Uniswap V3 is $3.37. UNI price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $4,324.24. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $284,008.84. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,027.26. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,027.26.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 367 in the last 24 hours, 264 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $4,324.24 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001627, captured at 4:17 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.37 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:46:33 AM | buy | $0.02081 | $3.37 | 0.00001004 | 0.001627 | 0.006175 | 0x4d...3b22 | |
| 05/23/2026 | 3:46:15 AM | buy | $0.06339 | $3.36 | 0.00003063 | 0.001627 | 0.01882 | 0x43...12aa | |
| 05/23/2026 | 3:33:53 AM | buy | $0.00506 | $3.36 | 0.052443 | 0.001627 | 0.001501 | 0x3a...4bb5 | |
| 05/23/2026 | 3:30:59 AM | buy | $0.4167 | $3.36 | 0.0002012 | 0.001627 | 0.1237 | 0xd6...65c6 | |
| 05/23/2026 | 3:22:33 AM | buy | $0.075 | $3.36 | 0.00003623 | 0.001627 | 0.02226 | 0x87...a7e6 | |
| 05/23/2026 | 3:22:23 AM | buy | $0.2106 | $3.36 | 0.0001017 | 0.001627 | 0.06253 | 0x93...95ab | |
| 05/23/2026 | 3:15:45 AM | buy | $0.09316 | $3.36 | 0.000045 | 0.001627 | 0.02766 | 0xeb...6894 | |
| 05/23/2026 | 3:15:05 AM | buy | $0.05873 | $3.36 | 0.00002837 | 0.001627 | 0.01743 | 0x1e...5008 | |
| 05/23/2026 | 3:14:55 AM | buy | $0.1683 | $3.36 | 0.00008131 | 0.001627 | 0.04997 | 0xd6...70f4 | |
| 05/23/2026 | 3:14:47 AM | buy | $0.1041 | $3.36 | 0.00005032 | 0.001627 | 0.03093 | 0x34...78d5 | |
| 05/23/2026 | 3:01:09 AM | buy | $0.005624 | $3.36 | 0.052719 | 0.001627 | 0.001671 | 0xbc...8fc9 | |
| 05/23/2026 | 3:01:01 AM | buy | $0.03854 | $3.36 | 0.00001864 | 0.001627 | 0.01145 | 0xd4...04b8 | |
| 05/23/2026 | 3:00:47 AM | buy | $0.2287 | $3.36 | 0.0001106 | 0.001627 | 0.06798 | 0xaf...0001 | |
| 05/23/2026 | 3:00:23 AM | buy | $0.03367 | $3.36 | 0.00001628 | 0.001627 | 0.01 | 0x8e...5c41 | |
| 05/23/2026 | 3:00:05 AM | buy | $0.09684 | $3.36 | 0.00004682 | 0.001627 | 0.02878 | 0x64...99f4 | |
| 05/23/2026 | 2:59:39 AM | buy | $0.0641 | $3.36 | 0.00003099 | 0.001627 | 0.01905 | 0x77...673b | |
| 05/23/2026 | 2:59:35 AM | buy | $0.03526 | $3.36 | 0.00001705 | 0.001627 | 0.01048 | 0xdc...62dc | |
| 05/23/2026 | 2:54:21 AM | buy | $0.07223 | $3.36 | 0.00003491 | 0.001627 | 0.02146 | 0xce...224d | |
| 05/23/2026 | 2:07:19 AM | buy | $0.06422 | $3.36 | 0.00003105 | 0.001627 | 0.01908 | 0xb6...6ed4 | |
| 05/23/2026 | 2:07:11 AM | buy | $0.2725 | $3.36 | 0.0001318 | 0.001627 | 0.08101 | 0x40...77f8 |