WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.71
Price
0.001618 WETH
TVL
$54,386.67
MKT CAP
$311.3K
5m
-0.08%
1h
0.21%
4h
-0.60%
24h
6.46%
Share
TXNS
436
Buys
301
Sells
135
Volume
6K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,518.19
Pooled WETH:
$5.04

UNI/WETH price stats on Optimism

As of August 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.71. UNI price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $5,767.86. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $311,300.77. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $54,386.67. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $54,386.67.

The total transactions of UNI/WETH is 436 in the last 24 hours, 301 of which are buy transactions, and 135 are sales transactions.

UNI/WETH pool has a trading volume of $5,767.86 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001618, captured at 3:21 PM UTC.

The price of converting 1 UNI to USD is $3.71 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20263:17:51 PMbuy$0.2943$3.710.00012820.0016180.07921
0xa2f...0ed5
0xe2...9deb
08/20/20263:17:45 PMbuy$0.5424$3.710.00023630.0016180.146
0x2Ed...7848
0x11...ff21
08/20/20263:17:45 PMbuy$0.2445$3.710.00010650.0016180.06582
0xf54...cEd4
0x91...525a
08/20/20263:16:49 PMbuy$0.2851$3.710.00012410.0016180.07671
0x5F4...9BE8
0x26...c89e
08/20/20263:16:49 PMbuy$0.1106$3.710.000048190.0016180.02977
0x399...c2d6
0x0b...ad37
08/20/20263:16:39 PMbuy$0.3029$3.710.00013180.0016180.08147
0xa2f...0ed5
0xd2...5f98
08/20/20263:16:29 PMbuy$0.2574$3.710.0001120.0016180.06924
0x488...0BDd
0x0f...3081
08/20/20263:16:27 PMbuy$1.24$3.710.00054190.0016180.3348
0x2Be...0E57
0xfc...1b97
08/20/20263:16:27 PMbuy$0.4564$3.710.00019870.0016180.1227
0x488...0BDd
0x46...e3b7
08/20/20263:16:23 PMbuy$0.6729$3.710.00029290.0016180.181
0xf54...cEd4
0x72...374c
08/20/20263:16:17 PMbuy$0.08859$3.720.000038530.0016180.0238
0x7B4...1056
0xa6...db90
08/20/20263:15:17 PMbuy$0.1396$3.710.000060770.0016180.03754
0xE2b...7E23
0xa0...00bf
08/20/20263:15:13 PMbuy$0.1875$3.710.000081620.0016180.05042
0xA79...BC93
0x47...3525
08/20/20263:15:13 PMbuy$0.09375$3.710.000040810.0016180.02521
0xA79...BC93
0x47...3525
08/20/20263:15:11 PMbuy$0.5797$3.720.00025210.0016180.1557
0x277...B69c
0xb5...fdfe
08/20/20263:15:09 PMbuy$0.6407$3.720.00027860.0016180.1721
0xd4f...c66a
0xf8...d416
08/20/20263:10:03 PMbuy$0.2418$3.70.00010560.0016180.06524
0x5F4...9BE8
0x3e...6b36
08/20/20263:09:59 PMbuy$0.1847$3.70.000080660.0016180.04983
0x69f...a54b
0x86...1232
08/20/20263:09:59 PMbuy$0.2457$3.70.00010730.0016180.0663
0xE1a...F575
0xb2...bd32
08/20/20263:07:47 PMbuy$0.1473$3.70.000064270.0016180.03971
0x03d...53B7
0xb1...a9e5