WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.16
Price
0.001378 WETH
TVL
$47,317.81
MKT CAP
$275.2K
5m
0%
1h
0.15%
4h
-1.40%
24h
0.18%
Share
TXNS
311
Buys
51
Sells
260
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,873.23
Pooled WETH:
$2.85

UNI/WETH price stats on Optimism

As of May 2, 2026, the current price of UNI token on DEX Uniswap V3 is $3.16. UNI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $2,676.62. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $275,237.82. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $47,317.81. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $47,317.81.

The total transactions of UNI/WETH is 311 in the last 24 hours, 51 of which are buy transactions, and 260 are sales transactions.

UNI/WETH pool has a trading volume of $2,676.62 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001378, captured at 12:11 AM UTC.

The price of converting 1 UNI to USD is $3.16 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202612:02:13 AMsell$2.2$3.160.00096110.0013780.6971
0x2F1...8F6A
0xb4...c878
05/02/202612:01:59 AMsell$2.16$3.160.00094470.0013780.685
0x2F1...8F6A
0x4e...96ce
05/02/202612:01:19 AMsell$1.17$3.160.00051060.0013790.3702
0x2F1...8F6A
0x89...c504
05/02/202612:01:07 AMsell$1.07$3.160.00046860.0013790.3398
0x2F1...8F6A
0x63...ba50
05/01/202611:37:27 PMsell$0.1506$3.160.000065750.0013790.04767
0x080...8cF3
0x7d...fb3a
05/01/202611:28:13 PMsell$0.6134$3.150.00026780.0013790.1941
0x283...83b6
0x1b...4a99
05/01/202611:27:17 PMsell$0.1923$3.160.000083970.0013790.06087
0x185...C183
0x9c...812c
05/01/202611:26:51 PMsell$0.007546$3.160.0532940.0013790.002388
0xA79...BC93
0x2c...b0bc
05/01/202611:26:51 PMsell$0.007547$3.160.0532940.0013790.002388
0xA79...BC93
0x2c...b0bc
05/01/202611:26:51 PMsell$0.007546$3.160.0532940.0013790.002388
0xA79...BC93
0x2c...b0bc
05/01/202611:26:51 PMsell$0.1207$3.160.000052720.0013790.03821
0xA79...BC93
0x2c...b0bc
05/01/202611:26:51 PMsell$0.06038$3.160.000026350.0013790.0191
0xA79...BC93
0x2c...b0bc
05/01/202611:26:51 PMsell$0.007546$3.160.0532940.0013790.002388
0xA79...BC93
0x2c...b0bc
05/01/202611:18:41 PMsell$0.3393$3.160.00014790.0013790.1072
0x2d1...88EC
0x65...041d
05/01/202611:17:23 PMsell$0.216$3.160.000094170.0013790.06826
0x21B...c82F
0x54...1312
05/01/202611:10:47 PMsell$0.1571$3.160.000068490.0013790.04965
0x072...D108
0xe3...98f8
05/01/202611:09:17 PMsell$0.4252$3.160.00018550.0013790.1345
0x098...3a17
0x1b...f11f
05/01/202611:03:59 PMsell$0.399$3.160.00017410.0013790.1262
0x1c6...A5A3
0xc1...710a
05/01/202610:59:13 PMsell$0.1267$3.160.000055250.0013790.04005
0x21B...c82F
0xa9...569b
05/01/202610:58:03 PMsell$0.1862$3.160.000081190.0013790.05885
0x19d...2f7D
0x70...942c