WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.29
Price
0.001725 WETH
TVL
$47,508.88
MKT CAP
$281.2K
5m
0%
1h
0.07%
4h
0.36%
24h
0.52%
Share
TXNS
110
Buys
58
Sells
52
Volume
917
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,620.96
Pooled WETH:
$6.54

UNI/WETH price stats on Optimism

As of August 18, 2026, the current price of UNI token on DEX Uniswap V3 is $3.29. UNI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $916.81. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $281,219.58. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $47,508.89. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $47,508.89.

The total transactions of UNI/WETH is 110 in the last 24 hours, 58 of which are buy transactions, and 52 are sales transactions.

UNI/WETH pool has a trading volume of $916.81 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001725, captured at 1:23 AM UTC.

The price of converting 1 UNI to USD is $3.29 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202612:53:59 AMbuy$21.01$3.290.010990.0017246.37
0x69f...a54b
0xea...e747
08/18/202612:53:59 AMbuy$41.91$3.290.021940.00172512.71
0x59B...95dE
0xd5...6ba4
08/17/202610:52:09 PMbuy$7.88$3.280.0041370.0017232.4
0x69f...a54b
0x91...c6e9
08/17/20262:56:17 PMsell$126.83$3.270.066450.00171538.74
0xf09...A586
0x6d...5703
08/17/20262:50:27 PMsell$0.1674$3.270.000087810.0017170.05111
0xA79...BC93
0xca...96db
08/17/20262:46:27 PMsell$0.1669$3.260.000087850.0017170.05113
0xA79...BC93
0x44...9001
08/17/20262:25:25 PMsell$0.4404$3.260.00023160.0017170.1348
0x021...4D53
0x5f...9618
08/17/20262:08:35 PMsell$0.007847$3.260.0541270.0017170.002402
0xA79...BC93
0x1d...1f0b
08/17/20262:08:35 PMsell$0.1255$3.260.000066050.0017170.03844
0xA79...BC93
0x1d...1f0b
08/17/20262:08:35 PMsell$0.007847$3.260.0541270.0017170.002402
0xA79...BC93
0x1d...1f0b
08/17/20262:08:35 PMsell$0.007848$3.260.0541270.0017170.002402
0xA79...BC93
0x1d...1f0b
08/17/20261:07:55 PMsell$0.08372$3.260.000044050.0017170.02564
0xA79...BC93
0x8f...dedd
08/17/202612:09:33 PMsell$0.1909$3.270.00010020.0017170.05835
0xd4f...c66a
0x48...52c1
08/17/202612:09:23 PMsell$0.1662$3.270.000087290.0017170.05081
0x69f...a54b
0x8e...670e
08/17/202612:05:31 PMsell$0.1966$3.270.00010320.0017170.06009
0x69f...a54b
0x6b...646b
08/17/202612:01:49 PMsell$0.0348$3.270.000018270.0017170.01063
0xA79...BC93
0x12...b1f3
08/17/202612:01:49 PMsell$0.0348$3.270.000018280.0017170.01064
0xA79...BC93
0x12...b1f3
08/17/202612:01:49 PMsell$0.03479$3.270.000018270.0017170.01063
0xA79...BC93
0x12...b1f3
08/17/202612:01:49 PMsell$0.03479$3.270.000018270.0017170.01063
0xA79...BC93
0x12...b1f3
08/17/202612:00:29 PMsell$0.1196$3.270.000062820.0017170.03656
0x69f...a54b
0xa3...a85e