WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.52
Price
0.003536 WETH
TVL
$106,064.27
MKT CAP
$700.7K
5m
0%
1h
0.66%
4h
0.14%
24h
4.21%
Share
TXNS
952
Buys
499
Sells
453
Volume
8K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,621.97
Pooled WETH:
$15.96

UNI/WETH price stats on Optimism

As of September 25, 2026, the current price of UNI token on DEX Uniswap V3 is $9.52. UNI price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $8,266.33. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $700,748.55. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $106,064.28. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $106,064.28.

The total transactions of UNI/WETH is 952 in the last 24 hours, 499 of which are buy transactions, and 453 are sales transactions.

UNI/WETH pool has a trading volume of $8,266.33 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003536, captured at 11:03 PM UTC.

The price of converting 1 UNI to USD is $9.52 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202610:48:57 PMbuy$150.14$9.520.055750.00353615.76
0xf8D...6BaE
0x3b...7017
09/25/202610:48:45 PMbuy$0.5496$9.50.0002040.0035260.05785
0xAE4...304B
0x1e...21cb
09/25/202610:48:41 PMbuy$0.2816$9.50.00010450.0035260.02964
0xAE4...304B
0x2d...bf40
09/25/202610:48:21 PMbuy$0.1344$9.50.000049870.0035260.01414
0xAE4...304B
0x20...f1fa
09/25/202610:48:21 PMbuy$0.104$9.50.000038610.0035260.01094
0xAE4...304B
0xd4...7804
09/25/202610:48:15 PMbuy$0.01735$9.50.0564380.0035260.001825
0x295...F29B
0x60...dbd9
09/25/202610:48:03 PMbuy$0.005029$9.490.0518680.0035260.0005298
0x098...3a17
0x92...c882
09/25/202610:48:03 PMbuy$0.0763$9.490.000028340.0035260.008037
0xAE4...304B
0xb9...7269
09/25/202610:48:05 PMbuy$0.6076$9.490.00022570.0035260.064
0x8dD...2775
0x86...a332
09/25/202610:47:45 PMbuy$1.42$9.490.00053060.0035260.1504
0x29c...55EF
0x2e...5b6f
09/25/202610:47:41 PMbuy$0.3568$9.490.00013250.0035260.03757
0xAE4...304B
0xd0...6347
09/25/202610:47:41 PMbuy$0.3561$9.490.00013220.0035260.03751
0xAE4...304B
0x4e...d620
09/25/202610:47:39 PMbuy$0.02186$9.490.0581190.0035260.002302
0x021...4D53
0x2f...fc55
09/25/202610:47:31 PMbuy$0.268$9.490.000099550.0035260.02823
0xE40...F679
0x05...a018
09/25/202610:47:27 PMbuy$0.268$9.490.000099530.0035260.02822
0xAE4...304B
0xb6...2cfb
09/25/202610:47:23 PMbuy$0.1897$9.490.000070470.0035260.01998
0x8dD...2775
0x89...68a2
09/25/202610:47:25 PMbuy$0.5191$9.490.00019280.0035260.05467
0xE40...F679
0x7e...d640
09/25/202610:47:21 PMbuy$0.05728$9.490.000021270.0035260.006033
0xAE4...304B
0x74...3499
09/25/202610:47:21 PMbuy$0.6727$9.490.00024980.0035260.07085
0x8dD...2775
0x52...0ba4
09/25/202610:47:09 PMbuy$0.7503$9.490.00027860.0035260.07903
0xdfa...67E9
0x8a...e3f7