Info about UNI-WETH pair
- Pooled UNI:
- 8,986.59
- Pooled WETH:
- $9.58
UNI/WETH price stats on Optimism
As of July 27, 2026, the current price of UNI token on DEX Uniswap V3 is $3.89. UNI price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $990.88. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $314,914.11. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $53,786.10. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $53,786.10.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 295 in the last 24 hours, 108 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $990.88 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001994, captured at 1:33 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.89 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:25:43 PM | buy | $0.1422 | $3.89 | 0.00007278 | 0.001994 | 0.03648 | 0xf8...6367 | |
| 07/27/2026 | 1:18:45 PM | buy | $0.01186 | $3.9 | 0.056063 | 0.001994 | 0.003039 | 0x81...5cfb | |
| 07/27/2026 | 1:18:45 PM | buy | $0.09489 | $3.9 | 0.0000485 | 0.001994 | 0.02431 | 0x81...5cfb | |
| 07/27/2026 | 1:16:21 PM | buy | $0.1896 | $3.9 | 0.00009698 | 0.001994 | 0.04861 | 0x7e...f493 | |
| 07/27/2026 | 1:13:29 PM | buy | $0.01 | $3.9 | 0.055109 | 0.001994 | 0.002561 | 0x3e...06ad | |
| 07/27/2026 | 12:58:59 PM | buy | $0.4759 | $3.9 | 0.0002433 | 0.001994 | 0.1219 | 0x8a...7635 | |
| 07/27/2026 | 12:57:31 PM | buy | $0.01182 | $3.9 | 0.056047 | 0.001994 | 0.003031 | 0xcf...706d | |
| 07/27/2026 | 12:57:31 PM | buy | $0.09461 | $3.9 | 0.00004837 | 0.001994 | 0.02424 | 0xcf...706d | |
| 07/27/2026 | 12:57:31 PM | buy | $0.02365 | $3.9 | 0.00001209 | 0.001994 | 0.006062 | 0xcf...706d | |
| 07/27/2026 | 12:41:07 PM | buy | $0.05303 | $3.88 | 0.0000272 | 0.001994 | 0.01363 | 0xc8...176c | |
| 07/27/2026 | 12:34:31 PM | buy | $0.04577 | $3.88 | 0.00002352 | 0.001994 | 0.01179 | 0xfb...4ef5 | |
| 07/27/2026 | 12:34:29 PM | buy | $0.03368 | $3.88 | 0.00001731 | 0.001994 | 0.008679 | 0x10...57ab | |
| 07/27/2026 | 12:32:31 PM | buy | $0.02368 | $3.88 | 0.00001216 | 0.001994 | 0.006097 | 0xec...62a1 | |
| 07/27/2026 | 12:32:29 PM | buy | $0.06589 | $3.88 | 0.00003384 | 0.001994 | 0.01696 | 0x96...2b72 | |
| 07/27/2026 | 12:32:25 PM | buy | $0.06573 | $3.88 | 0.00003376 | 0.001994 | 0.01692 | 0xaa...d204 | |
| 07/27/2026 | 12:27:09 PM | buy | $0.02547 | $3.88 | 0.00001307 | 0.001994 | 0.006555 | 0x67...9de5 | |
| 07/27/2026 | 12:25:33 PM | buy | $0.03567 | $3.88 | 0.0000183 | 0.001994 | 0.009178 | 0x4a...a368 | |
| 07/27/2026 | 12:21:57 PM | buy | $0.05556 | $3.89 | 0.00002848 | 0.001994 | 0.01428 | 0x22...f73a | |
| 07/27/2026 | 11:51:09 AM | buy | $0.4279 | $3.91 | 0.0002181 | 0.001994 | 0.1093 | 0xef...1e1e | |
| 07/27/2026 | 10:52:43 AM | sell | $19.52 | $3.9 | 0.009919 | 0.001983 | 5 | 0x7e...619d |