WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.53
Price
0.003147 WETH
TVL
$76,027.98
MKT CAP
$466.4K
5m
0.03%
1h
-0.08%
4h
-0.22%
24h
-2.17%
Share
TXNS
1K
Buys
1K
Sells
232
Volume
6K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,974.4
Pooled WETH:
$14.64

UNI/WETH price stats on Optimism

As of November 11, 2026, the current price of UNI token on DEX Uniswap V3 is $6.53. UNI price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $6,247.00. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $466,381.57. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $76,027.99. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $76,027.99.

The total transactions of UNI/WETH is 1405 in the last 24 hours, 1173 of which are buy transactions, and 232 are sales transactions.

UNI/WETH pool has a trading volume of $6,247.00 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003147, captured at 8:01 PM UTC.

The price of converting 1 UNI to USD is $6.53 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20267:58:15 PMbuy$10$6.530.0048150.0031471.52
0xAe7...946B
0x72...c3fb
11/11/20267:57:53 PMbuy$10$6.530.0048150.0031461.53
0xAe7...946B
0xad...1731
11/11/20267:42:05 PMbuy$2.07$6.540.0010.0031460.3178
0x421...BF1b
0xba...a235
11/11/20267:41:51 PMsell$149.79$6.510.072070.00313323
0xf8D...6BaE
0xeb...597f
11/11/20267:11:03 PMsell$0.1063$6.520.000051240.003140.01631
0xa06...dAeb
0x51...3d04
11/11/20267:10:51 PMsell$0.1836$6.520.000088450.003140.02816
0xb37...daf6
0x4a...4fc6
11/11/20267:05:45 PMsell$0.1674$6.520.000080590.003140.02566
0xB01...5227
0xe0...34ba
11/11/20267:05:37 PMsell$0.01192$6.520.0557380.003140.001827
0xB01...5227
0x69...0fc9
11/11/20267:05:05 PMsell$0.2239$6.520.00010770.003140.03431
0xB01...5227
0x1e...3acf
11/11/20267:05:05 PMsell$0.1949$6.520.000093820.003140.02987
0xa2f...0ed5
0x68...4169
11/11/20267:04:53 PMsell$0.06178$6.520.000029720.003140.009463
0xa06...dAeb
0x3f...f746
11/11/20267:04:53 PMsell$0.2094$6.520.00010070.003140.03207
0x620...fA4a
0x1b...5e76
11/11/20267:04:53 PMsell$0.07249$6.520.000034870.003140.0111
0x399...c2d6
0x11...0c5d
11/11/20267:04:35 PMsell$0.2187$6.530.00010510.003140.03349
0xB01...5227
0x8a...ba25
11/11/20267:04:31 PMsell$0.08688$6.530.000041770.003140.0133
0xB01...5227
0x7d...6459
11/11/20267:04:25 PMsell$0.01713$6.530.0582390.003140.002623
0xDa9...A9d8
0xa8...ed38
11/11/20267:04:21 PMsell$0.2371$6.530.0001140.003140.0363
0xB01...5227
0x2d...88d3
11/11/20267:04:09 PMsell$0.005547$6.530.0526640.003140.0008483
0xB01...5227
0xad...1d50
11/11/20267:04:09 PMsell$0.2154$6.530.00010340.003140.03294
0xE2b...7E23
0x18...def3
11/11/20267:03:53 PMsell$0.1804$6.530.000086670.003140.02759
0x488...0BDd
0xae...c41a