WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.33
Price
0.001394 WETH
TVL
$49,836.21
MKT CAP
$290.1K
5m
0%
1h
0.07%
4h
1.74%
24h
2.98%
Share
TXNS
362
Buys
148
Sells
214
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,833.81
Pooled WETH:
$2.93

UNI/WETH price stats on Optimism

As of April 22, 2026, the current price of UNI token on DEX Uniswap V3 is $3.33. UNI price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $2,528.76. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $290,084.18. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $49,836.22. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $49,836.22.

The total transactions of UNI/WETH is 362 in the last 24 hours, 148 of which are buy transactions, and 214 are sales transactions.

UNI/WETH pool has a trading volume of $2,528.76 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001394, captured at 7:33 AM UTC.

The price of converting 1 UNI to USD is $3.33 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20267:16:39 AMsell$0.3379$3.330.00014120.0013940.1012
0x148...D56e
0x63...fb09
04/22/20267:16:33 AMsell$0.1948$3.330.000081410.0013940.05838
0x7d5...7545
0x42...a8b5
04/22/20267:16:17 AMsell$0.3206$3.330.00013380.0013940.09602
0x7d5...7545
0xec...6885
04/22/20266:31:09 AMsell$0.3507$3.330.00014650.0013940.105
0x7d5...7545
0x7a...1066
04/22/20266:15:07 AMsell$0.4629$3.330.00019350.0013940.1388
0x7d5...7545
0x45...3413
04/22/20266:13:19 AMsell$0.4796$3.330.00020050.0013940.1438
0x7d5...7545
0x7a...2a8b
04/22/20266:10:27 AMsell$0.6018$3.330.00025160.0013940.1804
0x148...D56e
0x2f...f97f
04/22/20266:08:03 AMbuy$56.56$3.350.023610.001416.86
0x33a...21FA
0x46...7afd
04/22/20265:52:29 AMsell$0.6682$3.340.00027730.001390.1995
0x7d5...7545
0x28...dc8a
04/22/20265:52:03 AMsell$0.6129$3.340.00025490.001390.1834
0x7d5...7545
0xdf...ab1d
04/22/20265:50:05 AMsell$0.49$3.340.00020390.001390.1467
0x7d5...7545
0x52...96f1
04/22/20265:48:57 AMsell$0.4233$3.330.00017650.001390.1269
0x148...D56e
0x09...2890
04/22/20265:48:03 AMbuy$2.89$3.350.0012040.0013980.8609
0x42e...5087
0xcc...bb59
04/22/20265:47:27 AMsell$0.1151$3.330.000047970.0013890.03451
0x044...7c1F
0x9a...1268
04/22/20265:47:21 AMsell$0.04317$3.330.000017980.0013890.01293
0x0a8...342A
0x96...b5f3
04/22/20265:47:19 AMsell$0.9233$3.330.00038450.001390.2766
0x416...34B6
0x5a...3355
04/22/20265:47:17 AMbuy$49.27$3.350.020520.00139614.7
0x6F3...cdd6
0xec...d638
04/22/20265:47:17 AMsell$1.71$3.330.00071590.001390.515
0x148...D56e
0xd2...4df8
04/22/20265:47:17 AMsell$0.1764$3.330.000073490.001390.05287
0x148...D56e
0x5a...3988
04/22/20265:47:17 AMsell$0.2332$3.330.000097140.001390.06988
0x7d5...7545
0xa3...8195