WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.09
Price
0.003121 WETH
TVL
$82,636.69
MKT CAP
$510.1K
5m
0%
1h
0.16%
4h
2.78%
24h
-0.63%
Share
TXNS
1K
Buys
460
Sells
725
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,979.74
Pooled WETH:
$14.59

UNI/WETH price stats on Optimism

As of November 3, 2026, the current price of UNI token on DEX Uniswap V3 is $7.09. UNI price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $4,670.72. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $510,066.06. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $82,636.69. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $82,636.69.

The total transactions of UNI/WETH is 1185 in the last 24 hours, 460 of which are buy transactions, and 725 are sales transactions.

UNI/WETH pool has a trading volume of $4,670.72 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003121, captured at 10:50 AM UTC.

The price of converting 1 UNI to USD is $7.09 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202610:45:17 AMsell$0.003239$7.090.0514260.0031210.0004569
0x3DC...46FD
0x04...be6d
11/03/202610:37:59 AMsell$0.007407$7.080.0532620.0031210.001045
0x290...3d73
0x5b...1261
11/03/202610:20:01 AMsell$0.004652$7.080.052050.0031210.0006569
0x290...3d73
0x44...943b
11/03/202610:19:59 AMsell$0.0713$7.080.000031420.0031210.01006
0x4C1...68D1
0xcb...bce2
11/03/202610:19:47 AMsell$0.01791$7.080.0578860.0031210.002526
0x5F4...9BE8
0x18...0844
11/03/202610:19:37 AMsell$0.02054$7.080.0590460.0031210.002898
0x740...a78A
0xb5...1bb4
11/03/202610:19:23 AMsell$0.04396$7.080.000019370.0031210.006206
0x290...3d73
0x9d...35ae
11/03/202610:19:23 AMsell$0.09528$7.080.000041970.0031210.01345
0xb37...daf6
0xe0...919d
11/03/202610:19:21 AMsell$0.04357$7.080.000019190.0031210.006151
0x290...3d73
0xf4...c71e
11/03/202610:19:11 AMsell$0.0406$7.080.000017880.0031210.005731
0x740...a78A
0x3e...4e3d
11/03/202610:12:47 AMsell$0.09456$7.070.000041730.0031210.01337
0x411...88BB
0xed...fc14
11/03/202610:12:47 AMsell$0.03204$7.070.000014140.0031210.004532
0x03d...53B7
0x05...00c4
11/03/202610:12:45 AMsell$0.107$7.070.000047240.0031210.01513
0xB01...5227
0xbb...63b3
11/03/202610:12:45 AMsell$0.2033$7.070.000089730.0031210.02875
0xD39...817c
0x85...d7a5
11/03/202610:12:45 AMsell$0.3208$7.070.00014160.0031210.04537
0x03d...53B7
0x4a...2b9b
11/03/20269:55:05 AMsell$0.5124$7.080.00022580.0031210.07235
0x421...BF1b
0x69...3ba0
11/03/20269:54:29 AMsell$0.02226$7.080.0598130.0031210.003144
0x740...a78A
0xab...f8ff
11/03/20269:53:41 AMsell$0.07623$7.080.00003360.0031210.01076
0x5F4...9BE8
0x57...467a
11/03/20269:53:41 AMsell$0.03262$7.080.000014370.0031210.004606
0xb37...daf6
0xd7...8d79
11/03/20269:45:55 AMsell$0.05825$7.070.000025680.0031210.008229
0xb37...daf6
0xef...42c3