WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.12
Price
0.001712 WETH
TVL
$59,612.5
MKT CAP
$350.1K
5m
0%
1h
0.15%
4h
-1.04%
24h
-0.38%
Share
TXNS
820
Buys
258
Sells
562
Volume
9K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,649.12
Pooled WETH:
$6.49

UNI/WETH price stats on Optimism

As of August 23, 2026, the current price of UNI token on DEX Uniswap V3 is $4.12. UNI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $8,745.59. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $350,123.05. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $59,612.50. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $59,612.50.

The total transactions of UNI/WETH is 820 in the last 24 hours, 258 of which are buy transactions, and 562 are sales transactions.

UNI/WETH pool has a trading volume of $8,745.59 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001712, captured at 8:35 AM UTC.

The price of converting 1 UNI to USD is $4.12 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20268:10:11 AMsell$0.5136$4.120.00021310.0017120.1244
0x620...fA4a
0x23...69bd
08/23/20268:10:11 AMsell$0.3488$4.120.00014470.0017120.08451
0x3DC...46FD
0x54...b7b8
08/23/20267:12:41 AMbuy$0.1777$4.120.000074290.0017220.04312
0x3DC...46FD
0x1b...bb49
08/23/20267:12:37 AMbuy$1.21$4.120.00050720.0017220.2944
0x2Ed...7848
0xc3...defb
08/23/20266:03:49 AMsell$238.9$4.070.10050.00171658.6
0x1C2...d2b5
0x8e...b17b
08/23/20266:00:47 AMsell$0.4428$4.080.00018660.0017190.1085
0x021...4D53
0x8f...2961
08/23/20265:31:39 AMbuy$173.48$4.110.072830.00172742.16
0x4c3...6666
0x24...83ee
08/23/20265:25:09 AMbuy$0.4587$4.10.00019250.0017240.1116
0x69f...a54b
0xae...29f0
08/23/20265:23:39 AMbuy$159.97$4.10.067180.00172239
0x4c3...6666
0x1b...9450
08/23/20265:23:27 AMbuy$0.4517$4.090.00018970.0017190.1103
0x29c...55EF
0x47...15a0
08/23/20265:23:11 AMbuy$0.1668$4.090.000070060.0017190.04073
0xd4f...c66a
0xa9...b009
08/23/20265:23:13 AMbuy$0.2107$4.090.000088510.0017190.05146
0xE1a...F575
0x3e...7ada
08/23/20265:22:43 AMbuy$0.6081$4.090.00025540.0017190.1485
0x29c...55EF
0x99...ee97
08/23/20265:22:05 AMbuy$0.01676$4.090.0570470.0017190.004097
0x620...fA4a
0xbf...d4ac
08/23/20265:21:47 AMbuy$0.4809$4.080.00020220.0017190.1175
0x17F...115C
0x80...55d4
08/23/20265:21:29 AMbuy$0.173$4.090.000072770.0017190.04231
0x29c...55EF
0x8a...da39
08/23/20265:20:03 AMbuy$0.2984$4.080.00012550.0017190.07298
0x2Ed...7848
0xbc...674d
08/23/20265:20:01 AMbuy$0.1332$4.080.000056030.0017190.03257
0x3DC...46FD
0x90...e1ed
08/23/20265:19:59 AMbuy$0.3813$4.080.00016040.0017190.09326
0x79c...3525
0xd3...e6e2
08/23/20265:19:59 AMbuy$0.2956$4.080.00012430.0017190.07229
0xd4f...c66a
0xad...0627