WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.7
Price
0.001915 WETH
TVL
$51,699.46
MKT CAP
$318.4K
5m
0%
1h
0.82%
4h
0.60%
24h
0.15%
Share
TXNS
205
Buys
166
Sells
39
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,318.92
Pooled WETH:
$8.9

UNI/WETH price stats on Optimism

As of July 22, 2026, the current price of UNI token on DEX Uniswap V3 is $3.7. UNI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,183.18. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $318,377.56. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $51,699.47. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $51,699.47.

The total transactions of UNI/WETH is 205 in the last 24 hours, 166 of which are buy transactions, and 39 are sales transactions.

UNI/WETH pool has a trading volume of $1,183.18 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001915, captured at 4:57 AM UTC.

The price of converting 1 UNI to USD is $3.7 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20264:12:05 AMbuy$7.96$3.70.0041230.0019152.15
0x4Ae...6Bb2
0x04...efce
07/22/20264:01:53 AMsell$0.2976$3.670.00015410.0019030.08097
0x148...D56e
0x12...ae7e
07/22/20263:54:19 AMsell$0.1742$3.680.000090010.0019030.04728
0x69f...a54b
0x5b...f801
07/22/20263:45:37 AMsell$0.005078$3.670.0526280.0019030.00138
0x19d...2f7D
0x2b...c11a
07/22/20263:15:23 AMsell$0.00544$3.670.0528210.0019030.001482
0x1c6...A5A3
0x14...7ed1
07/22/20261:56:39 AMbuy$78.33$3.70.040490.00191321.16
0xcA2...13fD
0x73...32da
07/22/20261:11:07 AMsell$1.02$3.670.00053180.00190.2798
0x06b...2fD4
0x01...682e
07/22/202612:22:05 AMsell$0.06329$3.690.000032580.00190.01714
0x27e...3E36
0x22...53fe
07/22/202612:21:39 AMsell$0.08825$3.690.000045420.00190.0239
0x0B0...356E
0x25...6297
07/22/202612:21:37 AMsell$0.08077$3.690.000041570.00190.02187
0x1f0...171B
0x67...b8f2
07/22/202612:21:25 AMsell$0.0493$3.690.000025380.00190.01335
0x5A8...29B5
0xd5...af52
07/22/202612:21:01 AMsell$0.02503$3.680.00001290.00190.006792
0x21B...c82F
0x37...c2bc
07/22/202612:16:21 AMsell$0.03189$3.680.000016460.00190.008663
0x14c...bF1f
0x96...f860
07/22/202612:16:19 AMsell$0.04094$3.680.000021130.00190.01112
0x185...C183
0xc7...f2d5
07/22/202612:13:27 AMsell$0.004171$3.670.0521540.00190.001133
0xD67...2F70
0x72...492e
07/22/202612:01:27 AMsell$1.66$3.660.00086080.00190.4529
0x2F1...8F6A
0xc2...f594
07/21/20269:25:33 PMbuy$0.008122$3.680.0542190.0019120.002206
0x133...eDbe
0x7c...5e7d
07/21/20269:25:13 PMbuy$0.1203$3.680.000062510.0019120.03269
0x2F7...781E
0xb9...520e
07/21/20269:24:57 PMbuy$0.009599$3.670.0549930.0019120.002611
0x098...3a17
0x96...8ddb
07/21/20269:24:49 PMbuy$0.1992$3.670.00010350.0019120.05414
0x05C...97C6
0xcf...f246