WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.28
Price
0.00297 WETH
TVL
$86,830.18
MKT CAP
$524.2K
5m
-0.04%
1h
0.44%
4h
1.84%
24h
1.10%
Share
TXNS
510
Buys
395
Sells
115
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,212.07
Pooled WETH:
$13.97

UNI/WETH price stats on Optimism

As of October 20, 2026, the current price of UNI token on DEX Uniswap V3 is $7.28. UNI price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $2,695.75. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $524,196.18. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $86,830.18. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $86,830.18.

The total transactions of UNI/WETH is 510 in the last 24 hours, 395 of which are buy transactions, and 115 are sales transactions.

UNI/WETH pool has a trading volume of $2,695.75 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00297, captured at 5:00 PM UTC.

The price of converting 1 UNI to USD is $7.28 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20264:56:49 PMsell$0.2778$7.280.00011320.002970.03813
0x29c...55EF
0x6b...abf5
10/20/20264:56:25 PMsell$0.01448$7.280.0559070.002970.001988
0x2A2...f080
0xa0...2f91
10/20/20264:56:19 PMsell$0.3801$7.280.0001550.002970.05217
0x740...a78A
0xd1...0110
10/20/20264:56:11 PMsell$0.2515$7.280.00010250.002970.03451
0x1eF...7625
0x1c...af4b
10/20/20264:55:59 PMsell$0.4299$7.280.00017520.002970.05899
0x7c7...b10a
0xd1...084f
10/20/20264:53:35 PMsell$0.3495$7.280.00014240.0029710.04794
0xb37...daf6
0x6f...bfcf
10/20/20264:49:35 PMsell$0.1043$7.290.00004250.0029710.0143
0xFad...207D
0x00...4cfa
10/20/20264:49:13 PMsell$0.07608$7.290.000030990.0029710.01043
0x65A...9c5e
0xe7...6e68
10/20/20264:48:13 PMsell$0.1661$7.280.000067740.0029710.0228
0x411...88BB
0x09...9da4
10/20/20264:48:03 PMsell$0.06654$7.290.000027110.0029710.009127
0xFad...207D
0x52...4d4f
10/20/20264:47:55 PMsell$0.05683$7.280.000023190.0029710.007806
0xFad...207D
0x38...ddbf
10/20/20264:47:49 PMsell$0.143$7.280.000058370.0029710.01964
0x148...D56e
0x62...bd61
10/20/20264:44:29 PMsell$0.2844$7.260.00011620.0029710.03913
0x29c...55EF
0x14...f49f
10/20/20264:40:39 PMsell$0.6776$7.250.00027740.0029710.09337
0x7c7...b10a
0x93...ac6c
10/20/20264:39:17 PMsell$0.0182$7.260.0574430.0029710.002505
0x05C...97C6
0x2c...5a12
10/20/20264:39:03 PMsell$0.4203$7.260.00017180.0029710.05783
0xB66...b84A
0x3c...b782
10/20/20264:36:29 PMbuy$150.22$7.290.061420.00298120.6
0xf8D...6BaE
0x9e...6e84
10/20/20264:05:55 PMbuy$0.01844$7.250.0575590.0029740.002541
0x0dC...bBCc
0x71...4cda
10/20/20264:05:53 PMbuy$0.3275$7.250.00013420.0029740.04513
0x0C9...d1ee
0x69...bb46
10/20/20264:05:53 PMbuy$0.3412$7.250.00013980.0029740.04701
0x411...88BB
0xfa...19cd