- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,752.27
- Pooled WETH:
- $3.41
UNI/WETH price stats on Optimism
As of September 3, 2025, the current price of UNI token on DEX Uniswap V3 is $9.58. UNI price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $5,037.11. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $835,181.13. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $108,603.23. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $108,603.23.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 761 in the last 24 hours, 306 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $5,037.11 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002168, captured at 2:27 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.58 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:17:37 PM | sell | $50.97 | $9.58 | 0.01152 | 0.002168 | 5.31 | 0x44...0611 | |
| 09/03/2025 | 2:16:23 PM | sell | $3.53 | $9.59 | 0.0007984 | 0.00217 | 0.3678 | 0x60...3939 | |
| 09/03/2025 | 2:16:19 PM | buy | $52.61 | $9.64 | 0.01189 | 0.002181 | 5.45 | 0xdd...aac3 | |
| 09/03/2025 | 2:13:09 PM | sell | $0.8809 | $9.64 | 0.0001979 | 0.002166 | 0.09137 | 0xe1...735d | |
| 09/03/2025 | 2:13:03 PM | sell | $0.7574 | $9.64 | 0.0001701 | 0.002166 | 0.07856 | 0x44...d8ab | |
| 09/03/2025 | 2:12:57 PM | sell | $1.12 | $9.64 | 0.000253 | 0.002166 | 0.1168 | 0x29...46fe | |
| 09/03/2025 | 2:12:57 PM | sell | $2.21 | $9.64 | 0.0004974 | 0.002166 | 0.2296 | 0x29...46fe | |
| 09/03/2025 | 2:10:23 PM | sell | $1.06 | $9.64 | 0.000239 | 0.002166 | 0.1103 | 0x02...4e10 | |
| 09/03/2025 | 2:02:19 PM | buy | $3.4 | $9.61 | 0.000772 | 0.002179 | 0.3542 | 0xa8...78e7 | |
| 09/03/2025 | 2:00:09 PM | sell | $0.792 | $9.56 | 0.0001794 | 0.002166 | 0.08284 | 0xfd...fb06 | |
| 09/03/2025 | 1:57:31 PM | sell | $1.44 | $9.61 | 0.0003254 | 0.002166 | 0.1502 | 0x09...0746 | |
| 09/03/2025 | 1:55:15 PM | sell | $1.97 | $9.61 | 0.0004448 | 0.002166 | 0.2053 | 0x35...e402 | |
| 09/03/2025 | 1:48:11 PM | sell | $0.05942 | $9.61 | 0.00001338 | 0.002166 | 0.006179 | 0x54...2b16 | |
| 09/03/2025 | 1:47:25 PM | sell | $0.08031 | $9.61 | 0.00001809 | 0.002166 | 0.008353 | 0x3e...f5b2 | |
| 09/03/2025 | 1:47:19 PM | sell | $0.1633 | $9.61 | 0.00003682 | 0.002166 | 0.01699 | 0x13...9164 | |
| 09/03/2025 | 1:47:13 PM | sell | $1.28 | $9.61 | 0.0002902 | 0.002166 | 0.1339 | 0xc4...4404 | |
| 09/03/2025 | 1:47:09 PM | sell | $0.2286 | $9.61 | 0.00005154 | 0.002166 | 0.02378 | 0x8e...c1ee | |
| 09/03/2025 | 1:46:57 PM | sell | $0.9539 | $9.6 | 0.0002151 | 0.002166 | 0.09929 | 0x48...6937 | |
| 09/03/2025 | 1:46:57 PM | sell | $1.48 | $9.6 | 0.0003352 | 0.002166 | 0.1547 | 0xe3...43c1 | |
| 09/03/2025 | 1:46:39 PM | sell | $0.02335 | $9.58 | 0.05528 | 0.002167 | 0.002436 | 0x16...ec68 |