WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.04
Price
0.001766 WETH
TVL
$43,562.03
MKT CAP
$250.7K
5m
0%
1h
-1.12%
4h
0.81%
24h
0.29%
Share
TXNS
403
Buys
200
Sells
203
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,304.53
Pooled WETH:
$7.08

UNI/WETH price stats on Optimism

As of June 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.04. UNI price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $4,448.96. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $250,669.24. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $43,562.03. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $43,562.03.

The total transactions of UNI/WETH is 403 in the last 24 hours, 200 of which are buy transactions, and 203 are sales transactions.

UNI/WETH pool has a trading volume of $4,448.96 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001766, captured at 6:36 PM UTC.

The price of converting 1 UNI to USD is $3.04 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20266:04:29 PMbuy$0.01735$3.040.000010070.0017660.005704
0x2A2...f080
0x0a...aa61
06/21/20266:03:35 PMbuy$0.01573$3.040.0591360.0017660.005171
0x11E...40F2
0xc9...9711
06/21/20266:02:29 PMbuy$0.04621$3.040.000026820.0017660.01518
0x255...5f03
0xb1...4775
06/21/20266:02:09 PMbuy$0.03908$3.040.000022670.0017660.01283
0x1f0...171B
0x81...f236
06/21/20266:02:11 PMbuy$0.03915$3.040.000022710.0017660.01285
0x107...1e05
0x13...6822
06/21/20265:38:37 PMbuy$0.01917$3.040.00001110.0017660.006286
0x0dC...bBCc
0xfb...69c7
06/21/20265:38:21 PMbuy$0.02786$3.040.000016130.0017660.009134
0x2C3...4EF9
0xbd...5f63
06/21/20265:36:51 PMbuy$0.007496$3.040.0543420.0017660.002457
0x2F7...781E
0x80...ccc5
06/21/20265:36:49 PMsell$153.1$3.030.088670.00175950.4
0xf8D...6BaE
0xd6...40f0
06/21/20265:36:45 PMsell$153.67$3.040.0890.00176650.4
0xf8D...6BaE
0x63...3bb0
06/21/20265:34:41 PMsell$0.03924$3.050.000022730.0017690.01285
0x238...6A50
0x23...e16c
06/21/20265:34:23 PMsell$0.00644$3.050.053730.0017690.002108
0x080...8cF3
0x5c...651d
06/21/20265:34:21 PMsell$0.2408$3.050.00013950.0017690.07886
0x148...D56e
0x3f...7fc4
06/21/20265:33:41 PMsell$0.06371$3.050.00003690.0017690.02086
0x1eF...7625
0xa9...9f3b
06/21/20265:33:35 PMsell$0.1744$3.050.0001010.0017690.05712
0x7d5...7545
0xfd...81af
06/21/20265:28:17 PMsell$0.1276$3.050.000073830.0017690.04172
0x7d5...7545
0x17...1eaa
06/21/20265:28:19 PMsell$0.06394$3.050.000036990.0017690.0209
0x17F...115C
0xef...dd4a
06/21/20265:24:33 PMsell$0.2037$3.050.00011790.0017690.06667
0xA79...BC93
0x87...635a
06/21/20265:19:35 PMsell$0.7643$3.050.00044230.0017690.25
0xeb2...8a7c
0x50...e676
06/21/20265:17:41 PMbuy$0.7217$3.070.00041740.0017790.2345
0xeb2...8a7c
0x2f...703a