Info about UNI-WETH pair
- Pooled UNI:
- 12,830.29
- Pooled WETH:
- $2.91
UNI/WETH price stats on Optimism
As of April 23, 2026, the current price of UNI token on DEX Uniswap V3 is $3.23. UNI price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $744.14. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $281,131.26. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,265.69. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,265.69.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 249 in the last 24 hours, 174 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $744.14 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001392, captured at 8:20 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.23 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:06:01 PM | sell | $0.04401 | $3.23 | 0.00001895 | 0.001392 | 0.01361 | 0xcd...e0eb | |
| 04/23/2026 | 8:05:31 PM | sell | $0.07035 | $3.23 | 0.0000303 | 0.001392 | 0.02175 | 0x46...cbb5 | |
| 04/23/2026 | 8:05:29 PM | sell | $0.05538 | $3.23 | 0.00002385 | 0.001392 | 0.01712 | 0x5a...3bc7 | |
| 04/23/2026 | 8:03:01 PM | sell | $0.04389 | $3.22 | 0.00001893 | 0.001392 | 0.01359 | 0xb8...473a | |
| 04/23/2026 | 6:11:27 PM | sell | $0.6329 | $3.22 | 0.0002732 | 0.001392 | 0.1961 | 0x0a...732f | |
| 04/23/2026 | 6:11:15 PM | sell | $0.05544 | $3.22 | 0.00002391 | 0.001392 | 0.01717 | 0x71...eea0 | |
| 04/23/2026 | 6:11:13 PM | sell | $0.08276 | $3.22 | 0.00003569 | 0.001392 | 0.02563 | 0x77...5c9a | |
| 04/23/2026 | 6:08:41 PM | sell | $2.7 | $3.22 | 0.001168 | 0.001392 | 0.8387 | 0xbf...f5d2 | |
| 04/23/2026 | 6:07:55 PM | sell | $0.2639 | $3.22 | 0.0001139 | 0.001392 | 0.08177 | 0x4e...af8a | |
| 04/23/2026 | 6:02:53 PM | sell | $0.0673 | $3.22 | 0.00002907 | 0.001392 | 0.02087 | 0xa3...8dd3 | |
| 04/23/2026 | 5:53:01 PM | sell | $0.3346 | $3.19 | 0.0001456 | 0.001392 | 0.1045 | 0xe7...db63 | |
| 04/23/2026 | 5:40:35 PM | buy | $0.1281 | $3.21 | 0.00005587 | 0.001401 | 0.03986 | 0x51...3a55 | |
| 04/23/2026 | 5:40:03 PM | buy | $0.09708 | $3.21 | 0.00004226 | 0.001401 | 0.03015 | 0xf3...019a | |
| 04/23/2026 | 5:17:37 PM | buy | $0.09964 | $3.23 | 0.00004314 | 0.001401 | 0.03078 | 0x4f...af6e | |
| 04/23/2026 | 3:50:57 PM | buy | $0.3361 | $3.26 | 0.0001441 | 0.001401 | 0.1028 | 0xb9...c90c | |
| 04/23/2026 | 3:50:53 PM | buy | $2.6 | $3.26 | 0.001116 | 0.001401 | 0.7966 | 0x2d...2178 | |
| 04/23/2026 | 3:39:33 PM | sell | $0.04114 | $3.25 | 0.00001761 | 0.001392 | 0.01264 | 0xcd...1038 | |
| 04/23/2026 | 3:36:27 PM | buy | $8.41 | $3.26 | 0.003606 | 0.0014 | 2.57 | 0xbd...8594 | |
| 04/23/2026 | 3:36:09 PM | buy | $8.63 | $3.26 | 0.003698 | 0.0014 | 2.64 | 0x13...87cf | |
| 04/23/2026 | 3:33:29 PM | buy | $8.63 | $3.26 | 0.003698 | 0.001399 | 2.64 | 0x95...bdd9 |