WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.21
Price
0.001387 WETH
TVL
$47,968.6
MKT CAP
$279.3K
5m
0%
1h
0%
4h
-3.79%
24h
-1.27%
Share
TXNS
107
Buys
38
Sells
69
Volume
662
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,849.35
Pooled WETH:
$2.89

UNI/WETH price stats on Optimism

As of April 27, 2026, the current price of UNI token on DEX Uniswap V3 is $3.21. UNI price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $662.37. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $279,267.01. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $47,968.61. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $47,968.61.

The total transactions of UNI/WETH is 107 in the last 24 hours, 38 of which are buy transactions, and 69 are sales transactions.

UNI/WETH pool has a trading volume of $662.37 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001387, captured at 10:49 AM UTC.

The price of converting 1 UNI to USD is $3.21 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20268:09:21 AMsell$5.76$3.210.002490.0013871.79
0x86E...84C5
0x70...41d9
04/27/20267:40:13 AMsell$0.4572$3.210.0001970.0013870.142
0x2d1...88EC
0x24...96a3
04/27/20266:52:45 AMsell$0.1964$3.220.000084510.0013870.06091
0x6df...F508
0xcd...8367
04/27/20266:42:51 AMsell$34.35$3.220.014820.00138910.66
0xE54...4C29
0x8c...a2d7
04/27/20266:32:49 AMbuy$0.03706$3.240.000015990.0013990.01143
0x255...5f03
0x98...146f
04/27/20266:32:47 AMbuy$0.09032$3.240.000038980.0013990.02785
0x062...eF2B
0xec...2de5
04/27/20266:32:23 AMbuy$0.09294$3.240.000040130.0013990.02868
0x164...8847
0x79...e4db
04/27/20266:05:25 AMbuy$0.4294$3.240.00018520.0013990.1324
0x9B6...66a1
0x09...0ea1
04/27/20265:49:03 AMbuy$0.05141$3.240.000022140.0013990.01582
0x283...83b6
0x07...e7ba
04/27/20265:49:01 AMbuy$0.05969$3.240.000025710.0013990.01837
0x098...3a17
0xdf...8516
04/27/20265:48:59 AMbuy$0.1392$3.240.000059970.0013990.04286
0x037...8dE3
0x06...e416
04/27/20265:45:55 AMbuy$0.05099$3.250.000021940.0013990.01568
0x27e...3E36
0x99...0b59
04/27/20265:36:35 AMbuy$0.05187$3.250.00002230.0013990.01594
0x044...7c1F
0x1c...403c
04/27/20265:23:49 AMbuy$0.07351$3.260.00003150.0013990.02251
0x238...6A50
0x6e...cec0
04/27/20265:23:31 AMbuy$0.05532$3.260.000023710.0013990.01694
0x255...5f03
0xb0...c8ff
04/27/20265:22:59 AMbuy$0.1391$3.260.000059650.0013990.04263
0x2e2...6D30
0xcb...e851
04/27/20265:22:31 AMbuy$0.2991$3.260.00012810.0013990.0916
0x260...F50C
0xed...43b3
04/27/20265:21:49 AMbuy$0.06576$3.270.000028090.0013990.02007
0x15e...3591
0x4f...8d43
04/27/20265:21:47 AMbuy$0.06183$3.270.000026410.0013990.01887
0x164...8847
0x45...d7c3
04/27/20265:20:37 AMbuy$0.1195$3.270.000051020.0013990.03647
0x080...8cF3
0xd7...f0bd