WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.58
Price
0.003034 WETH
TVL
$89,553.3
MKT CAP
$545.3K
5m
0.89%
1h
-0.07%
4h
0.76%
24h
4.06%
Share
TXNS
1K
Buys
501
Sells
600
Volume
6K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,144.15
Pooled WETH:
$14.17

UNI/WETH price stats on Optimism

As of October 21, 2026, the current price of UNI token on DEX Uniswap V3 is $7.58. UNI price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $5,788.27. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $545,320.53. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $89,553.30. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $89,553.30.

The total transactions of UNI/WETH is 1101 in the last 24 hours, 501 of which are buy transactions, and 600 are sales transactions.

UNI/WETH pool has a trading volume of $5,788.27 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003034, captured at 7:27 PM UTC.

The price of converting 1 UNI to USD is $7.58 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20267:25:07 PMbuy$0.2383$7.580.000095410.0030340.03144
0x080...8cF3
0x89...444d
10/21/20267:19:55 PMbuy$0.2661$7.510.00010740.0030340.03541
0x411...88BB
0x1e...1c97
10/21/20267:17:09 PMbuy$0.1654$7.520.000066710.0030340.02198
0x0e6...C7c8
0x38...b3f0
10/21/20267:11:07 PMbuy$0.4276$7.530.00017210.0030340.05674
0x80b...d604
0xea...74bd
10/21/20267:11:07 PMbuy$0.05093$7.530.00002050.0030340.006757
0x80b...d604
0x6f...6043
10/21/20267:11:05 PMbuy$0.04389$7.530.000017680.0030340.005826
0x2C3...4EF9
0x24...c3d6
10/21/20267:11:03 PMbuy$0.1272$7.530.000051250.0030340.01689
0x411...88BB
0x8f...362f
10/21/20267:10:53 PMbuy$0.407$7.580.00016280.0030340.05366
0xA79...BC93
0x69...14c0
10/21/20267:10:47 PMbuy$0.1031$7.580.000041270.0030340.0136
0x7c7...b10a
0xbc...37af
10/21/20267:10:09 PMbuy$0.2472$7.580.000098910.0030340.03259
0xA79...BC93
0x7a...9ffa
10/21/20267:03:13 PMbuy$0.05341$7.580.000021360.0030340.007041
0x411...88BB
0xe1...75e8
10/21/20267:03:05 PMbuy$0.09185$7.530.000036970.0030340.01218
0xFad...207D
0x13...8f81
10/21/20267:03:05 PMsell$149.45$7.510.060160.00302319.9
0xf8D...6BaE
0xce...2120
10/21/20267:03:05 PMbuy$0.2293$7.530.000092310.0030340.03042
0xA79...BC93
0x72...0532
10/21/20267:03:05 PMbuy$0.3671$7.530.00014780.0030340.04871
0xBc7...0130
0xb6...a89b
10/21/20267:03:05 PMbuy$0.225$7.530.000090590.0030340.02985
0x7d5...7545
0xce...7504
10/21/20266:57:45 PMsell$0.01059$7.560.0542420.003030.0014
0x107...1e05
0xf9...0663
10/21/20266:57:41 PMsell$0.2254$7.620.000089640.003030.02958
0x037...8dE3
0xeb...8069
10/21/20266:56:55 PMsell$0.1483$7.620.000058950.003030.01945
0x20e...abd8
0x62...d673
10/21/20266:56:13 PMsell$0.2426$7.620.00009640.003030.03181
0x17F...115C
0xb7...106b