WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.03
Price
0.002151 WETH
TVL
$54,049.63
MKT CAP
$328.3K
5m
0%
1h
1.55%
4h
2.63%
24h
5.34%
Share
TXNS
274
Buys
10
Sells
264
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,608.61
Pooled WETH:
$10.32

UNI/WETH price stats on Optimism

As of August 5, 2026, the current price of UNI token on DEX Uniswap V3 is $4.03. UNI price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $1,156.66. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $328,277.62. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $54,049.63. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $54,049.63.

The total transactions of UNI/WETH is 274 in the last 24 hours, 10 of which are buy transactions, and 264 are sales transactions.

UNI/WETH pool has a trading volume of $1,156.66 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002151, captured at 2:32 PM UTC.

The price of converting 1 UNI to USD is $4.03 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20262:24:51 PMsell$4.77$4.030.0025480.0021511.18
0xB3A...0790
0x18...bc9d
08/05/20262:24:35 PMsell$5.15$4.030.0027520.0021521.27
0xB3A...0790
0x88...2be9
08/05/20262:22:03 PMsell$0.007326$4.030.0539040.0021520.001813
0x15e...3591
0xb7...eb76
08/05/20262:21:59 PMsell$0.005698$4.030.0530360.0021520.00141
0x2F7...781E
0xd4...8e2b
08/05/20262:22:01 PMsell$0.01011$4.030.055390.0021520.002504
0x164...8847
0xd8...99e1
08/05/20262:21:57 PMsell$0.09302$4.030.000049570.0021520.02303
0x17F...115C
0xe4...6451
08/05/20262:21:55 PMsell$0.1096$4.030.000058430.0021520.02714
0x7d5...7545
0x7b...4a3d
08/05/20262:21:55 PMbuy$100.01$4.050.053290.00215924.68
0xf44...9Dbe
0x64...93c0
08/05/20262:07:55 PMsell$0.005287$4.020.052810.0021390.001313
0xa2f...0ed5
0x8b...1117
08/05/20262:06:05 PMsell$0.0737$4.020.000039190.0021390.01831
0x164...8847
0x0a...5a65
08/05/20261:58:51 PMsell$0.005824$4.010.0531020.0021390.001449
0x19d...2f7D
0x45...48e2
08/05/20261:56:53 PMsell$0.07167$4.010.000038230.0021390.01786
0x021...4D53
0xd6...5954
08/05/20261:56:49 PMsell$0.6636$4.010.0003540.0021390.1654
0x2e2...6D30
0xdc...9678
08/05/20261:56:51 PMsell$0.005115$4.010.0527280.0021390.001275
0x14c...bF1f
0x5c...035e
08/05/20261:56:47 PMbuy$28.17$4.030.015020.0021516.98
0x42e...5087
0x75...532a
08/05/20261:56:47 PMsell$0.4137$4.010.00022070.002140.1031
0x69f...a54b
0x35...4bc2
08/05/20261:56:25 PMsell$0.1175$40.00006270.0021360.02935
0x2BA...88Da
0x44...e264
08/05/20261:54:41 PMsell$0.006278$40.0533490.0021360.001567
0x2d1...88EC
0x6f...9baa
08/05/20261:54:39 PMsell$0.01589$40.058480.0021360.003969
0x1eF...7625
0x9e...2bd6
08/05/20261:54:35 PMsell$0.174$40.000092870.0021360.04346
0xA79...BC93
0x42...b9f3