WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.65
Price
0.003024 WETH
TVL
$90,561.16
MKT CAP
$550.9K
5m
-0.33%
1h
-0.51%
4h
-0.69%
24h
0.13%
Share
TXNS
588
Buys
236
Sells
352
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,157.67
Pooled WETH:
$14.12

UNI/WETH price stats on Optimism

As of October 12, 2026, the current price of UNI token on DEX Uniswap V3 is $7.65. UNI price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $2,576.54. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $550,865.07. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $90,561.17. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $90,561.17.

The total transactions of UNI/WETH is 588 in the last 24 hours, 236 of which are buy transactions, and 352 are sales transactions.

UNI/WETH pool has a trading volume of $2,576.54 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003024, captured at 2:11 AM UTC.

The price of converting 1 UNI to USD is $7.65 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20262:11:11 AMbuy$0.2207$7.650.00008720.0030240.02882
0x51d...C898
0xde...47e5
10/12/20262:11:09 AMbuy$0.1913$7.650.00007560.0030240.02499
0x0B0...356E
0xcb...f274
10/12/20262:10:17 AMbuy$0.1362$7.680.000053620.0030240.01772
0xCb6...67ab
0x21...16b6
10/12/20262:10:13 AMbuy$0.2719$7.650.00010740.0030240.0355
0x4C1...68D1
0x64...b004
10/12/20262:09:35 AMbuy$0.00591$7.680.0523260.0030240.0007692
0x15e...3591
0x27...52e0
10/12/20262:09:31 AMbuy$0.364$7.680.00014330.0030240.04738
0x51d...C898
0x5c...f669
10/12/20262:05:47 AMbuy$0.2302$7.680.000090630.0030240.02996
0x4C1...68D1
0x04...e6df
10/12/20262:05:35 AMbuy$0.09138$7.650.000036090.0030240.01193
0x2C3...4EF9
0x40...2a2f
10/12/20262:05:33 AMbuy$0.1093$7.650.000043180.0030240.01427
0x260...F50C
0xdd...bd0d
10/12/20261:51:17 AMbuy$0.03688$7.650.000014570.0030240.004819
0x620...fA4a
0x85...fa97
10/12/20261:50:59 AMbuy$0.3217$7.70.00012630.0030240.04176
0xFad...207D
0x89...6456
10/12/20261:50:19 AMbuy$0.02959$7.650.00001170.0030240.003868
0x24A...FDdD
0xf2...2fea
10/12/20261:50:11 AMbuy$0.06765$7.650.000026740.0030240.008843
0x488...0BDd
0xf4...eb0b
10/12/20261:50:07 AMbuy$0.2219$7.650.000087740.0030240.029
0x48F...6CEe
0x21...5108
10/12/20261:48:57 AMbuy$0.05282$7.650.000020880.0030240.006904
0x48F...6CEe
0x5c...ca38
10/12/20261:48:55 AMbuy$0.2693$7.650.00010640.0030240.03519
0x7c7...b10a
0x08...5a5a
10/12/20261:48:53 AMsell$149.44$7.620.059060.00301319.6
0xf8D...6BaE
0x42...cdf5
10/12/20261:40:09 AMsell$0.009185$7.630.0536330.003020.001203
0x05C...97C6
0xbe...b30b
10/12/20261:40:09 AMsell$0.08124$7.630.000032130.003020.01064
0xE2b...7E23
0x95...ce9a
10/12/20261:40:07 AMsell$0.3992$7.630.00015790.003020.05229
0x2d1...88EC
0xe7...5a90