WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.67
Price
0.001959 WETH
TVL
$50,954.88
MKT CAP
$297.3K
5m
0%
1h
-0.71%
4h
-3.78%
24h
-5.22%
Share
TXNS
254
Buys
158
Sells
96
Volume
824
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,032.79
Pooled WETH:
$9.43

UNI/WETH price stats on Optimism

As of July 28, 2026, the current price of UNI token on DEX Uniswap V3 is $3.67. UNI price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $823.72. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $297,285.81. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,954.88. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,954.88.

The total transactions of UNI/WETH is 254 in the last 24 hours, 158 of which are buy transactions, and 96 are sales transactions.

UNI/WETH pool has a trading volume of $823.72 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001959, captured at 1:54 AM UTC.

The price of converting 1 UNI to USD is $3.67 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20261:38:27 AMbuy$68.74$3.690.03660.00196718.6
0xcA2...13fD
0xf5...7344
07/28/20261:38:29 AMsell$0.05308$3.670.000028260.0019590.01442
0x133...eDbe
0x19...8961
07/28/20261:21:21 AMbuy$0.1008$3.670.00005380.0019630.0274
0x48F...6CEe
0x6e...969f
07/28/20261:20:31 AMbuy$0.05517$3.670.000029480.0019630.01501
0x399...c2d6
0xf1...8650
07/28/20261:20:29 AMbuy$0.9133$3.670.00048810.0019630.2486
0x2BA...88Da
0x50...72fc
07/28/20261:19:53 AMbuy$0.0397$3.670.000021220.0019630.0108
0x5F4...9BE8
0x1d...04bb
07/28/20261:19:55 AMbuy$0.1239$3.670.000066250.0019630.03375
0x79c...3525
0x98...3589
07/28/20261:17:51 AMbuy$0.1908$3.670.00010180.0019630.05189
0x48F...6CEe
0x5d...b286
07/28/20261:07:45 AMbuy$0.003687$3.660.0519730.0019630.001005
0xf54...cEd4
0xd7...65da
07/28/20261:07:35 AMbuy$0.1251$3.660.000066920.0019630.03409
0x148...D56e
0x89...62cd
07/28/20261:07:17 AMsell$9.01$3.650.0048150.0019512.46
0x06b...2fD4
0x06...ba60
07/28/20261:07:17 AMbuy$0.09609$3.670.000051340.0019640.02614
0x148...D56e
0x9a...95ba
07/28/20261:07:07 AMbuy$0.1132$3.670.000060450.0019640.03077
0x7d5...7545
0x3a...a872
07/28/20261:06:31 AMbuy$0.07492$3.670.000039990.0019640.02036
0x19d...2f7D
0xcd...5c7f
07/28/20261:06:13 AMbuy$0.05815$3.680.000030960.0019640.01576
0x2d1...88EC
0x96...be6a
07/28/20261:05:33 AMbuy$0.03116$3.680.00001660.0019640.008452
0x27e...3E36
0xcc...87ff
07/28/20261:03:47 AMbuy$0.06585$3.690.000035020.0019640.01783
0xA79...BC93
0x7a...e8cc
07/28/20261:03:05 AMbuy$0.3389$3.690.00018020.0019640.09177
0x2BA...88Da
0x20...1962
07/28/20261:03:05 AMbuy$0.03635$3.690.000019330.0019630.009845
0x79c...3525
0x6a...159f
07/28/20261:02:39 AMbuy$0.08647$3.690.000045990.0019630.02342
0xE1a...F575
0x56...d093