WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.31
Price
0.001392 WETH
TVL
$50,087.57
MKT CAP
$288.5K
5m
0%
1h
0.47%
4h
0.52%
24h
-0.08%
Share
TXNS
382
Buys
272
Sells
110
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,921.31
Pooled WETH:
$3.02

UNI/WETH price stats on Optimism

As of May 5, 2026, the current price of UNI token on DEX Uniswap V3 is $3.31. UNI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $2,020.84. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $288,502.96. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,087.58. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,087.58.

The total transactions of UNI/WETH is 382 in the last 24 hours, 272 of which are buy transactions, and 110 are sales transactions.

UNI/WETH pool has a trading volume of $2,020.84 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001392, captured at 4:13 AM UTC.

The price of converting 1 UNI to USD is $3.31 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20264:01:23 AMsell$79.97$3.310.033550.00139224.1
0x6F3...cdd6
0x11...b2b7
05/05/20263:39:05 AMsell$0.02242$3.320.0594040.0013940.006742
0x14c...bF1f
0x68...6798
05/05/20263:39:03 AMsell$0.0816$3.320.000034210.0013940.02453
0x255...5f03
0x5f...22aa
05/05/20263:38:51 AMsell$0.06446$3.320.000027030.0013940.01937
0x20e...abd8
0xb2...dc7a
05/05/20263:38:41 AMsell$0.03702$3.320.000015520.0013940.01112
0x5A8...29B5
0x5d...dddc
05/05/20263:38:41 AMsell$0.03708$3.320.000015540.0013940.01114
0x2C3...4EF9
0xf8...730e
05/05/20263:38:43 AMsell$0.08273$3.320.000034690.0013940.02486
0x1c6...A5A3
0xb1...d667
05/05/20263:37:27 AMsell$0.04544$3.310.000019090.0013940.01368
0x044...7c1F
0xa4...b87c
05/05/20263:14:25 AMsell$0.007225$3.310.0530430.0013940.002181
0x128...44dB
0x99...4a95
05/05/20263:14:11 AMsell$0.2234$3.310.000094110.0013940.06747
0x7d5...7545
0x90...496b
05/05/20263:09:29 AMsell$0.2932$3.30.00012380.0013940.08877
0x7d5...7545
0x5c...5f74
05/05/20262:57:23 AMsell$0.5023$3.30.00021210.0013940.1521
0x7d5...7545
0xd8...6b67
05/05/20262:57:15 AMsell$0.329$3.30.0001390.0013950.09964
0x7d5...7545
0x84...3724
05/05/20262:31:23 AMbuy$0.009879$3.320.0541730.0014030.002973
0x24A...FDdD
0x8a...27c4
05/05/20262:30:53 AMbuy$0.08316$3.320.000035130.0014030.02503
0x021...4D53
0xa6...2fe5
05/05/20262:30:25 AMbuy$0.4475$3.320.0001890.0014030.1347
0x148...D56e
0x5a...0d29
05/05/20262:30:17 AMbuy$0.2521$3.320.00010650.0014030.07589
0x148...D56e
0x87...9a6e
05/05/20262:30:15 AMbuy$0.1239$3.320.000052380.0014030.03732
0x148...D56e
0xea...e8a9
05/05/20262:30:05 AMbuy$0.3944$3.320.00016660.0014030.1187
0x7d5...7545
0x15...65d4
05/05/20262:26:51 AMbuy$0.08579$3.320.000036190.0014030.02579
0x044...7c1F
0x67...1e93