WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.98
Price
0.002076 WETH
TVL
$54,066.49
MKT CAP
$325K
5m
0%
1h
0%
4h
-0.31%
24h
-0.57%
Share
TXNS
114
Buys
110
Sells
4
Volume
331
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,758.82
Pooled WETH:
$10

UNI/WETH price stats on Optimism

As of August 9, 2026, the current price of UNI token on DEX Uniswap V3 is $3.98. UNI price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $331.37. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $324,953.04. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $54,066.50. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $54,066.50.

The total transactions of UNI/WETH is 114 in the last 24 hours, 110 of which are buy transactions, and 4 are sales transactions.

UNI/WETH pool has a trading volume of $331.37 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002076, captured at 7:17 AM UTC.

The price of converting 1 UNI to USD is $3.98 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20267:11:41 AMsell$0.1016$3.980.000052980.0020760.02551
0x69f...a54b
0xbc...bb6a
08/09/20265:08:35 AMbuy$2.17$3.990.0011360.0020880.544
0x3DC...46FD
0x53...f651
08/09/20264:21:15 AMbuy$0.02334$3.990.000012190.0020880.005838
0xD39...817c
0x05...79be
08/09/20264:19:35 AMbuy$0.005537$3.990.0528930.0020880.001385
0x0C9...d1ee
0x34...362e
08/09/20264:19:13 AMbuy$0.06173$40.000032220.0020880.01542
0xD39...817c
0x51...769f
08/09/20264:19:09 AMbuy$0.3964$40.00020690.0020880.09906
0x2Be...0E57
0x40...423f
08/09/20264:19:07 AMbuy$0.02484$40.000012970.0020880.00621
0x2Ed...7848
0x33...ba43
08/09/20264:19:03 AMbuy$0.04739$40.000024740.0020880.01184
0x3DC...46FD
0xc7...f692
08/09/20264:18:43 AMbuy$0.03804$40.000019860.0020880.009508
0x488...0BDd
0x60...1b06
08/09/20264:18:05 AMbuy$0.1891$40.000098730.0020880.04727
0x3DC...46FD
0x07...ba86
08/09/20264:18:05 AMbuy$0.419$40.00021870.0020880.1047
0x077...64BD
0xa3...3edc
08/09/20264:18:05 AMbuy$0.1465$40.000076480.0020880.03661
0x69f...a54b
0xe2...f0e5
08/09/20264:18:03 AMbuy$0.4232$40.00022090.0020880.1057
0x7B4...1056
0x29...827f
08/09/20264:16:55 AMbuy$0.00713$40.0537220.0020880.001782
0x2e2...6D30
0xcb...e831
08/09/20264:16:17 AMbuy$0.2837$40.00014810.0020880.07091
0x69f...a54b
0x07...3de6
08/09/20264:15:53 AMbuy$0.3379$40.00017640.0020880.08448
0xd4f...c66a
0xe2...aae3
08/09/20264:15:13 AMbuy$0.4825$40.00025190.0020880.1206
0x2Ed...7848
0xde...d505
08/09/20263:31:27 AMbuy$0.06425$3.990.000033590.0020880.01608
0x69f...a54b
0x75...28c9
08/08/20269:45:07 PMbuy$4.79$4.010.0024950.0020881.19
0x14e...6fdb
0x9c...f625
08/08/20269:44:47 PMbuy$4.79$4.010.0024920.0020871.19
0x14e...6fdb
0xa3...a6b4