WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.21
Price
0.001709 WETH
TVL
$46,456.98
MKT CAP
$267.3K
5m
0%
1h
0%
4h
-0.84%
24h
-8.06%
Share
TXNS
838
Buys
668
Sells
170
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,754.4
Pooled WETH:
$6.32

UNI/WETH price stats on Optimism

As of August 14, 2026, the current price of UNI token on DEX Uniswap V3 is $3.21. UNI price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $5,013.25. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $267,253.99. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $46,456.99. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $46,456.99.

The total transactions of UNI/WETH is 838 in the last 24 hours, 668 of which are buy transactions, and 170 are sales transactions.

UNI/WETH pool has a trading volume of $5,013.25 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001709, captured at 9:20 PM UTC.

The price of converting 1 UNI to USD is $3.21 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20268:02:17 PMbuy$0.00188$3.210.0510.0017090.0005848
0xA79...BC93
0x83...1a8c
08/14/20267:51:33 PMbuy$0.005258$3.210.0527980.0017090.001636
0x20e...abd8
0x59...c965
08/14/20267:51:29 PMbuy$0.1529$3.210.00008140.0017090.0476
0x69f...a54b
0xb5...6ae3
08/14/20267:51:13 PMbuy$0.02899$3.210.000015430.0017090.009026
0x3DC...46FD
0x1e...7b3d
08/14/20267:51:11 PMbuy$0.01352$3.210.0571970.0017090.004209
0x399...c2d6
0xbe...7c59
08/14/20267:51:03 PMbuy$0.2313$3.210.00012310.0017090.07199
0xd4f...c66a
0xf7...74b4
08/14/20267:51:05 PMbuy$0.1189$3.210.000063310.0017090.03703
0x416...34B6
0x8e...504b
08/14/20267:50:27 PMbuy$0.02351$3.210.000012510.0017090.00732
0x488...0BDd
0x5d...5b7b
08/14/20267:50:17 PMbuy$0.6651$3.210.0003540.0017090.207
0x2C3...4EF9
0x1d...b3df
08/14/20267:49:25 PMbuy$0.04311$3.210.000022940.0017090.01342
0xA79...BC93
0xa5...2649
08/14/20267:49:25 PMbuy$0.08623$3.210.000045890.0017090.02684
0xA79...BC93
0xa5...2649
08/14/20267:49:05 PMbuy$0.1291$3.210.000068740.0017090.0402
0x69f...a54b
0x67...cfe7
08/14/20267:48:43 PMbuy$0.02681$3.210.000014260.0017090.008345
0x79c...3525
0x85...13f8
08/14/20267:48:35 PMbuy$0.101$3.210.000053730.0017090.03142
0x69f...a54b
0x5f...2af5
08/14/20267:48:35 PMbuy$0.08796$3.210.000046770.0017090.02735
0x620...fA4a
0xf8...1875
08/14/20267:48:13 PMbuy$0.1267$3.210.000067390.0017090.03941
0xE2b...7E23
0xe8...64b4
08/14/20267:48:11 PMbuy$0.05195$3.210.000027620.0017090.01615
0x79c...3525
0x88...33d1
08/14/20267:47:37 PMbuy$0.02986$3.210.000015890.0017090.009298
0xDa9...A9d8
0x08...cd28
08/14/20267:47:37 PMbuy$0.1912$3.210.00010180.0017090.05954
0x2BA...88Da
0xe7...13c8
08/14/20267:47:27 PMbuy$0.005505$3.210.052930.0017090.001714
0x11E...40F2
0xee...fe78