WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.55
Price
0.001514 WETH
TVL
$37,807.76
MKT CAP
$212.7K
5m
0%
1h
-0.67%
4h
0.85%
24h
0.59%
Share
TXNS
394
Buys
285
Sells
109
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,298.03
Pooled WETH:
$3.81

UNI/WETH price stats on Optimism

As of June 8, 2026, the current price of UNI token on DEX Uniswap V3 is $2.55. UNI price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $1,416.80. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $212,692.00. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $37,807.76. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $37,807.76.

The total transactions of UNI/WETH is 394 in the last 24 hours, 285 of which are buy transactions, and 109 are sales transactions.

UNI/WETH pool has a trading volume of $1,416.80 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001514, captured at 2:13 PM UTC.

The price of converting 1 UNI to USD is $2.55 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20261:41:37 PMbuy$35.88$2.550.021310.00151414.06
0x1aD...FF86
0xa5...6219
06/08/20261:39:55 PMbuy$0.4015$2.540.00023830.0015090.1579
0x148...D56e
0x45...e7bc
06/08/20261:39:57 PMbuy$43.6$2.540.025880.00151117.12
0x37A...3dc5
0x8f...7b4d
06/08/20261:39:55 PMbuy$0.1995$2.540.00011840.0015090.0785
0x7d5...7545
0xed...74de
06/08/20261:39:55 PMbuy$0.103$2.540.000061150.0015090.04051
0x7d5...7545
0xe6...a1a0
06/08/20261:39:53 PMbuy$0.5162$2.540.00030640.0015090.203
0xf54...4482
0x08...02aa
06/08/20261:39:53 PMsell$125.57$2.530.074530.00150549.51
0x8c1...F2C7
0x6e...86af
06/08/20261:39:53 PMbuy$6.06$2.540.0035980.0015082.38
0xC3C...Abae
0x62...d8ef
06/08/20261:39:53 PMbuy$1.94$2.540.0011560.0015090.766
0x7F8...db38
0xda...8ccb
06/08/20261:06:45 PMbuy$0.1748$2.570.00010330.0015190.06797
0x7d5...7545
0x87...176d
06/08/20261:06:45 PMbuy$0.09171$2.570.000054170.0015190.03564
0x148...D56e
0xb7...a8f9
06/08/20261:00:33 PMbuy$0.1552$2.570.000091540.0015190.06022
0x148...D56e
0x70...c2bb
06/08/20261:00:31 PMbuy$4.92$2.570.0029030.0015191.91
0x834...656c
0xbe...8100
06/08/20261:00:31 PMbuy$0.1526$2.570.000090030.0015190.05923
0x148...D56e
0xca...af74
06/08/20261:00:27 PMbuy$0.1476$2.570.000087050.0015190.05729
0x0a8...342A
0x07...cace
06/08/202612:57:17 PMbuy$2.47$2.570.0014590.0015190.9608
0xb69...52fA
0xe8...1ffc
06/08/202612:48:01 PMbuy$0.0717$2.560.00004240.0015190.02791
0x0C9...d1ee
0xfc...3c8a
06/08/202612:47:53 PMbuy$0.193$2.560.00011410.0015190.07515
0x7d5...7545
0xc1...f41b
06/08/202612:47:13 PMbuy$0.1175$2.560.000069510.0015190.04575
0x238...6A50
0x44...0ada
06/08/202612:30:39 PMbuy$0.2508$2.550.00014930.0015190.09831
0x2Be...0E57
0x10...6d2a