WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$5.21
Price
0.001602 WETH
TVL
$66,235.62
MKT CAP
$433.7K
5m
-0.19%
1h
-0.89%
4h
-1.59%
24h
-3.48%
Share
TXNS
199
Buys
156
Sells
43
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,441.09
Pooled WETH:
$3.6

UNI/WETH price stats on Optimism

As of January 16, 2026, the current price of UNI token on DEX Uniswap V3 is $5.21. UNI price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,006.84. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $433,717.66. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $66,235.63. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $66,235.63.

The total transactions of UNI/WETH is 199 in the last 24 hours, 156 of which are buy transactions, and 43 are sales transactions.

UNI/WETH pool has a trading volume of $1,006.84 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001602, captured at 3:48 PM UTC.

The price of converting 1 UNI to USD is $5.21 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20263:47:33 PMbuy$0.1862$5.210.000057180.0016020.03569
0x148...D56e
0xd4...2bb8
01/16/20263:47:31 PMbuy$0.1707$5.220.000052350.0016020.03267
0x7d5...7545
0x9e...3e69
01/16/20263:47:19 PMbuy$0.3945$5.220.0001210.0016020.07554
0x7d5...7545
0x1d...755a
01/16/20263:42:17 PMbuy$0.1201$5.220.00003680.0016020.02297
0x33a...4444
0xc9...e08c
01/16/20263:42:05 PMbuy$7.31$5.220.002240.0016011.39
0x416...34B6
0xc3...30a3
01/16/20263:41:55 PMbuy$0.04121$5.220.000012620.0016010.007883
0x051...6666
0xeb...dbd0
01/16/20263:41:53 PMbuy$0.09317$5.220.000028540.0016010.01782
0xa39...ffff
0x96...9662
01/16/20263:41:41 PMbuy$0.9615$5.220.00029460.0016010.1839
0x148...D56e
0xc5...fad5
01/16/20263:35:07 PMbuy$0.04648$5.230.000014210.0016010.008876
0xe92...CCCC
0x23...2b8d
01/16/20263:34:33 PMbuy$0.02164$5.240.0566050.0016010.004125
0x051...6666
0xea...7619
01/16/20263:33:59 PMbuy$0.08962$5.240.000027360.0016010.01708
0xc7D...9999
0xa9...1dd3
01/16/20263:33:47 PMbuy$0.2457$5.230.000075090.00160.04691
0x7d5...7545
0xbc...8521
01/16/20263:33:49 PMbuy$7.76$5.240.0023730.0016011.48
0x416...34B6
0x69...2c47
01/16/20263:33:43 PMbuy$0.8759$5.230.00026760.00160.1672
0x148...D56e
0x98...a4a5
01/16/20263:33:35 PMbuy$0.2268$5.240.000069180.00160.04322
0x7d5...7545
0xd7...fe50
01/16/20263:33:35 PMbuy$0.2343$5.240.000071480.00160.04465
0x148...D56e
0xc0...846e
01/16/20263:33:27 PMbuy$0.1969$5.240.000060110.00160.03755
0x148...D56e
0xa6...3106
01/16/20263:30:51 PMbuy$0.01063$5.260.0532310.00160.002019
0xC62...5555
0x22...ce64
01/16/20263:30:49 PMbuy$0.03248$5.260.0598680.00160.006165
0x051...6666
0x67...27d5
01/16/20263:30:47 PMbuy$9.22$5.260.0028020.00161.75
0x077...64BD
0x20...f8ba