WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.79
Price
0.002013 WETH
TVL
$52,183.47
MKT CAP
$326.3K
5m
0%
1h
2.16%
4h
3.47%
24h
3.99%
Share
TXNS
186
Buys
122
Sells
64
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,905.25
Pooled WETH:
$9.72

UNI/WETH price stats on Optimism

As of July 26, 2026, the current price of UNI token on DEX Uniswap V3 is $3.79. UNI price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,452.81. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $326,331.00. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $52,183.48. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $52,183.48.

The total transactions of UNI/WETH is 186 in the last 24 hours, 122 of which are buy transactions, and 64 are sales transactions.

UNI/WETH pool has a trading volume of $1,452.81 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002013, captured at 12:27 PM UTC.

The price of converting 1 UNI to USD is $3.79 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202612:23:59 PMsell$3.29$3.790.0017460.0020130.8674
0x077...64BD
0x8b...a39a
07/26/202612:10:41 PMsell$0.03866$3.80.000020470.0020130.01017
0x303...d6f9
0xcd...d6b7
07/26/202612:09:59 PMsell$0.1154$3.80.00006110.0020130.03035
0x03d...53B7
0xb4...14c4
07/26/202612:09:55 PMsell$0.123$3.80.00006510.0020130.03233
0x7d5...7545
0x33...9426
07/26/202612:09:55 PMsell$0.003056$3.80.0516170.0020130.0008033
0x5A8...29B5
0x18...569d
07/26/202612:06:45 PMsell$0.005385$3.80.0528480.0020130.001414
0x283...83b6
0x9e...0fe3
07/26/202612:06:41 PMsell$0.05103$3.80.000026990.0020130.0134
0x11E...40F2
0xd5...12f1
07/26/202612:06:39 PMsell$0.05571$3.80.000029460.0020130.01463
0xbAb...862B
0xfa...d28c
07/26/202612:06:39 PMsell$0.03754$3.80.000019850.0020130.009863
0xD82...289f
0xda...66d3
07/26/202612:06:39 PMsell$0.07507$3.80.00003970.0020130.01972
0x1c6...A5A3
0x65...f22d
07/26/202611:56:27 AMsell$4.51$3.790.002390.0020131.18
0x47D...aaE1
0x08...9404
07/26/202611:55:41 AMsell$0.005587$3.790.0529620.0020130.001471
0x0e6...C7c8
0x82...cd3e
07/26/202611:55:41 AMsell$0.01126$3.790.055970.0020130.002965
0x5A8...29B5
0xca...1358
07/26/202611:55:27 AMsell$0.01265$3.790.056710.0020130.003332
0x2A2...f080
0x60...f387
07/26/202611:54:33 AMsell$0.001788$3.790.0694840.0020130.0004709
0xBc7...0130
0x07...699a
07/26/202611:54:33 AMsell$0.003512$3.790.0518620.0020130.0009248
0xbAb...862B
0x00...d3dd
07/26/202611:50:55 AMsell$0.005311$3.790.0528150.0020130.001398
0x229...c473
0x78...a50f
07/26/202611:50:57 AMsell$0.009573$3.790.0550750.0020130.00252
0x037...8dE3
0x46...37a5
07/26/202611:50:53 AMsell$0.06551$3.790.000034730.0020130.01724
0x295...F29B
0xcc...3ed9
07/26/202611:50:51 AMsell$0.07167$3.790.000037990.0020130.01886
0x05C...97C6
0x57...b853