WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.18
Price
0.00179 WETH
TVL
$45,371.82
MKT CAP
$280.9K
5m
0%
1h
0.72%
4h
1.09%
24h
-2.36%
Share
TXNS
193
Buys
151
Sells
42
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,121.49
Pooled WETH:
$7.41

UNI/WETH price stats on Optimism

As of July 5, 2026, the current price of UNI token on DEX Uniswap V3 is $3.18. UNI price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,679.77. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $280,933.19. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $45,371.83. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $45,371.83.

The total transactions of UNI/WETH is 193 in the last 24 hours, 151 of which are buy transactions, and 42 are sales transactions.

UNI/WETH pool has a trading volume of $1,679.77 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00179, captured at 4:24 PM UTC.

The price of converting 1 UNI to USD is $3.18 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20264:04:01 PMbuy$0.568$3.180.00031970.001790.1785
0x7d5...7545
0xee...80b2
07/05/20264:03:59 PMbuy$50.02$3.170.028160.00178915.73
0x125...1230
0xa6...c0fa
07/05/20264:03:13 PMbuy$1.01$3.170.00057140.0017880.3194
0x7d5...7545
0x0f...8e6b
07/05/20264:03:05 PMbuy$0.867$3.170.00048810.0017880.2729
0x148...D56e
0x49...9471
07/05/20263:54:17 PMbuy$1.96$3.170.0011060.0017880.6185
0x077...64BD
0x46...c388
07/05/20263:38:37 PMsell$0.7892$3.150.00044440.0017770.25
0xeb2...8a7c
0x10...e5c3
07/05/20263:03:59 PMsell$0.05123$3.150.000028830.0017770.01621
0xD4a...109c
0x40...e5e7
07/05/20263:03:59 PMsell$0.05124$3.150.000028830.0017770.01622
0x3DC...46FD
0x22...1cc6
07/05/20261:49:15 PMbuy$0.001254$3.150.0671070.0017880.0003974
0x3DC...46FD
0x20...a60a
07/05/20261:49:15 PMbuy$0.006754$3.150.0538250.0017880.002139
0x107...1e05
0x15...9011
07/05/20261:49:15 PMbuy$0.0005476$3.150.0631010.0017880.0001734
0xD39...817c
0x37...7ba8
07/05/20261:48:51 PMbuy$1.98$3.150.0011270.0017880.6302
0xfF1...eC3C
0x91...b3f9
07/05/202612:46:55 PMsell$11.62$3.130.0065860.0017773.7
0x967...C270
0x22...7c57
07/05/202612:45:57 PMbuy$1.74$3.150.00098970.0017880.5532
0x077...64BD
0xa5...2d1b
07/05/202612:40:45 PMbuy$1.78$3.150.0010120.0017880.5657
0x077...64BD
0x51...662b
07/05/202612:33:17 PMbuy$99.99$3.150.056610.00178631.68
0x125...1230
0x4d...f521
07/05/202612:33:15 PMbuy$16.77$3.150.0094980.0017845.32
0x9Eb...7583
0x3d...0b04
07/05/202612:33:15 PMbuy$1.81$3.150.0010260.0017840.5751
0x7d5...7545
0xb1...3153
07/05/202612:33:13 PMbuy$33.33$3.140.018870.00178310.58
0xb52...7afC
0xe7...5b04
07/05/202612:33:13 PMbuy$3.09$3.150.0017490.0017830.9808
0x9aE...649A
0x5c...f298