WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.2
Price
0.001835 WETH
TVL
$45,382.56
MKT CAP
$276.1K
5m
0%
1h
0%
4h
-1.72%
24h
0.74%
Share
TXNS
493
Buys
361
Sells
132
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,824.97
Pooled WETH:
$7.94

UNI/WETH price stats on Optimism

As of July 4, 2026, the current price of UNI token on DEX Uniswap V3 is $3.2. UNI price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $3,969.07. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $276,073.66. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $45,382.56. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $45,382.56.

The total transactions of UNI/WETH is 493 in the last 24 hours, 361 of which are buy transactions, and 132 are sales transactions.

UNI/WETH pool has a trading volume of $3,969.07 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001835, captured at 3:32 AM UTC.

The price of converting 1 UNI to USD is $3.2 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20262:30:19 AMbuy$0.3482$3.20.00019930.0018350.1086
0x7d5...7545
0x0e...f347
07/04/20262:30:01 AMbuy$0.6449$3.20.00036910.0018350.2011
0x303...d6f9
0x7c...22e6
07/04/20262:29:27 AMbuy$0.1072$3.20.000061390.0018350.03345
0xA79...BC93
0x09...1cf8
07/04/20262:29:27 AMbuy$0.2145$3.20.00012270.0018350.0669
0xA79...BC93
0x09...1cf8
07/04/20262:28:31 AMbuy$0.1394$3.20.000079820.0018350.04349
0x0dC...bBCc
0xa5...90b0
07/04/20262:23:17 AMbuy$1.3$3.20.00074590.0018350.4064
0x9B6...66a1
0x3a...66af
07/04/20262:15:01 AMbuy$0.09247$3.210.000052840.0018350.02879
0x044...7c1F
0xe8...8789
07/04/20262:14:55 AMbuy$0.07599$3.210.000043420.0018350.02366
0x14c...bF1f
0x88...3d86
07/04/20262:11:17 AMbuy$0.5369$3.210.00030680.0018350.1671
0xA79...BC93
0x18...954c
07/04/20262:11:17 AMbuy$0.1559$3.210.000089130.0018350.04856
0x620...fA4a
0x57...c525
07/04/20262:11:17 AMbuy$0.1342$3.210.00007670.0018350.04179
0xA79...BC93
0x18...954c
07/04/20262:10:59 AMbuy$0.2313$3.20.00013230.0018350.07211
0x7d5...7545
0x5f...d54a
07/04/20262:10:59 AMbuy$0.006642$3.20.05380.0018350.00207
0x399...c2d6
0xe3...4b05
07/04/20262:10:59 AMbuy$0.7831$3.20.0004480.0018350.2441
0x148...D56e
0x3a...32dd
07/04/20262:10:57 AMbuy$1.21$3.20.00069680.0018350.3797
0x148...D56e
0xac...6864
07/04/20262:10:27 AMbuy$0.2025$3.20.00011580.0018350.06315
0x072...D108
0xe4...58e7
07/04/20262:10:13 AMbuy$0.9499$3.20.00054340.0018350.2961
0x620...fA4a
0xc7...784e
07/04/20262:10:13 AMbuy$0.9401$3.20.00053780.0018350.2931
0x164...8847
0xb5...371b
07/04/20262:10:09 AMbuy$0.162$3.20.000092720.0018350.05052
0x148...D56e
0x42...740a
07/04/20262:10:07 AMbuy$0.1456$3.210.000083230.0018340.04535
0x620...fA4a
0x93...69ee