WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$10.1
Price
0.002843 WETH
TVL
$106,970.38
MKT CAP
$890.5K
5m
-0.01%
1h
-0.24%
4h
0.27%
24h
13.85%
Share
TXNS
554
Buys
383
Sells
171
Volume
14K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,809.14
Pooled WETH:
$5.05

UNI/WETH price stats on Optimism

As of July 19, 2025, the current price of UNI token on DEX Uniswap V3 is $10.1. UNI price is up 13.85% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $14,311.60. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $890,457.31. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $106,970.39. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $106,970.39.

The total transactions of UNI/WETH is 554 in the last 24 hours, 383 of which are buy transactions, and 171 are sales transactions.

UNI/WETH pool has a trading volume of $14,311.60 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002843, captured at 12:01 AM UTC.

The price of converting 1 UNI to USD is $10.1 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202511:59:59 PMsell$4.7$10.10.0013230.0028430.4654
0x021...1c53
0x78...1dde
07/18/202511:53:09 PMsell$0.3498$10.10.000098450.0028430.03462
0xb89...2C04
0x1a...5645
07/18/202511:21:37 PMsell$8.6$10.070.0024280.0028430.8537
0x19C...d4e2
0x3e...1c1a
07/18/202511:18:57 PMbuy$8.86$10.120.0025050.0028610.8757
0xf70...dbEF
0xb6...991d
07/18/202510:54:17 PMsell$1.66$10.060.00047010.0028430.1653
0x103...3c1C
0x59...d985
07/18/202510:38:23 PMsell$26.89$10.170.0075160.0028442.64
0x5A0...0507
0xb6...368a
07/18/202510:37:29 PMbuy$27.05$10.230.0075610.0028612.64
0x5A0...0507
0xa8...71ec
07/18/202510:29:45 PMsell$2.23$10.170.00062560.0028430.2199
0x148...D56e
0x6d...aa49
07/18/202510:00:55 PMsell$0.6764$10.090.00019050.0028430.06701
0xC96...C4f5
0x03...ab86
07/18/20259:48:45 PMsell$0.272$10.160.000076130.0028430.02677
0xE24...C620
0xf3...8f94
07/18/20259:48:39 PMsell$0.7838$10.160.00021930.0028440.07713
0xcb5...b128
0x29...af97
07/18/20259:48:41 PMsell$0.9912$10.160.00027740.0028440.09755
0x0D8...9a8B
0x75...4671
07/18/20259:34:49 PMsell$0.8241$10.120.00023140.0028440.08136
0x423...bA45
0x5e...b8cb
07/18/20259:32:45 PMsell$0.3506$10.120.000098490.0028440.03463
0x463...4f1A
0xd9...f6e8
07/18/20259:32:43 PMsell$1.21$10.120.00034040.0028440.1196
0x59f...Ca72
0xe8...c919
07/18/20259:30:23 PMbuy$1.51$10.180.0004250.0028610.1485
0x59f...Ca72
0x10...16af
07/18/20259:25:31 PMsell$0.2176$10.120.000061140.0028440.02149
0xD6D...961c
0xf3...ca48
07/18/20259:25:29 PMsell$0.751$10.120.00021090.0028440.07417
0xA79...BC93
0x46...e5be
07/18/20259:21:47 PMsell$0.3376$10.110.000094890.0028440.03336
0xF85...2d3D
0x85...26ea
07/18/20259:19:57 PMsell$0.7521$10.110.00021150.0028440.07438
0xA79...BC93
0x34...d8fb