Info about UNI-WETH pair
- Pooled UNI:
- 11,429.88
- Pooled WETH:
- $5.55
UNI/WETH price stats on Optimism
As of May 19, 2026, the current price of UNI token on DEX Uniswap V3 is $3.49. UNI price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $2,226.28. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $294,655.58. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $51,759.80. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $51,759.80.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 292 in the last 24 hours, 46 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,226.28 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001646, captured at 2:44 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.49 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:39:19 PM | sell | $0.2202 | $3.49 | 0.0001037 | 0.001646 | 0.06298 | 0xba...9972 | |
| 05/19/2026 | 1:37:47 PM | sell | $0.04364 | $3.49 | 0.00002054 | 0.001646 | 0.01247 | 0x94...1d4c | |
| 05/19/2026 | 1:36:19 PM | sell | $0.2896 | $3.49 | 0.0001364 | 0.001646 | 0.08286 | 0x94...721d | |
| 05/19/2026 | 12:01:05 PM | sell | $0.2229 | $3.47 | 0.0001056 | 0.001646 | 0.06417 | 0x7c...0a2c | |
| 05/19/2026 | 11:46:05 AM | sell | $0.3118 | $3.47 | 0.0001477 | 0.001646 | 0.08969 | 0x99...2b2d | |
| 05/19/2026 | 11:45:19 AM | sell | $0.1729 | $3.47 | 0.00008191 | 0.001646 | 0.04973 | 0x23...b2de | |
| 05/19/2026 | 11:45:05 AM | sell | $0.5809 | $3.47 | 0.0002754 | 0.001646 | 0.1672 | 0x88...dbb4 | |
| 05/19/2026 | 9:43:27 AM | sell | $0.2419 | $3.48 | 0.0001142 | 0.001646 | 0.06937 | 0x87...c246 | |
| 05/19/2026 | 7:07:27 AM | sell | $0.0313 | $3.51 | 0.00001466 | 0.001646 | 0.008902 | 0x7b...aabf | |
| 05/19/2026 | 6:32:21 AM | sell | $67.79 | $3.52 | 0.03172 | 0.001648 | 19.24 | 0xec...26d9 | |
| 05/19/2026 | 4:11:31 AM | sell | $5.85 | $3.52 | 0.002741 | 0.001649 | 1.66 | 0x2c...d8f6 | |
| 05/19/2026 | 3:17:49 AM | sell | $10.6 | $3.51 | 0.004979 | 0.001649 | 3.01 | 0x67...139f | |
| 05/19/2026 | 2:35:23 AM | sell | $0.1048 | $3.51 | 0.00004924 | 0.001649 | 0.02984 | 0x41...faa8 | |
| 05/19/2026 | 2:35:19 AM | sell | $0.3416 | $3.51 | 0.0001603 | 0.001649 | 0.09721 | 0xf1...d9f2 | |
| 05/19/2026 | 2:35:15 AM | sell | $5.28 | $3.51 | 0.002483 | 0.001649 | 1.5 | 0x86...abb8 | |
| 05/19/2026 | 2:33:59 AM | sell | $5.75 | $3.51 | 0.002701 | 0.00165 | 1.63 | 0xea...c105 | |
| 05/19/2026 | 2:33:21 AM | sell | $0.1845 | $3.51 | 0.00008656 | 0.00165 | 0.05245 | 0x4f...e967 | |
| 05/19/2026 | 2:32:25 AM | sell | $0.1485 | $3.51 | 0.00006975 | 0.00165 | 0.04226 | 0xd1...d4f8 | |
| 05/19/2026 | 2:31:25 AM | sell | $0.1799 | $3.51 | 0.00008452 | 0.00165 | 0.05122 | 0xd6...b814 | |
| 05/19/2026 | 2:06:05 AM | sell | $0.008391 | $3.5 | 0.053953 | 0.00165 | 0.002395 | 0x6f...4513 |