- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,368.8
- Pooled WETH:
- $3.23
UNI/WETH price stats on Optimism
As of December 17, 2025, the current price of UNI token on DEX Uniswap V3 is $4.95. UNI price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $265.24. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $417,131.17. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $55,593.63. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $55,593.63.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 163 in the last 24 hours, 92 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $265.24 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001743, captured at 5:12 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.95 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:41:01 PM | buy | $0.02524 | $4.95 | 0.058888 | 0.001743 | 0.005097 | 0xad...3563 | |
| 12/17/2025 | 4:40:59 PM | buy | $0.01004 | $4.95 | 0.053536 | 0.001743 | 0.002028 | 0xe3...5034 | |
| 12/17/2025 | 4:37:29 PM | sell | $33.8 | $4.96 | 0.01184 | 0.001739 | 6.8 | 0x27...d950 | |
| 12/17/2025 | 4:36:25 PM | buy | $37.09 | $4.97 | 0.01304 | 0.001749 | 7.45 | 0x23...27e9 | |
| 12/17/2025 | 4:35:37 PM | buy | $0.04024 | $4.95 | 0.00001415 | 0.001742 | 0.008124 | 0xa6...bde4 | |
| 12/17/2025 | 4:33:41 PM | buy | $0.207 | $4.94 | 0.00007291 | 0.001742 | 0.04184 | 0x55...891d | |
| 12/17/2025 | 4:31:31 PM | buy | $0.1988 | $4.94 | 0.00007003 | 0.001742 | 0.04019 | 0x5c...7cd2 | |
| 12/17/2025 | 4:31:27 PM | buy | $0.08259 | $4.94 | 0.00002908 | 0.001742 | 0.01669 | 0x1d...16e0 | |
| 12/17/2025 | 4:31:11 PM | buy | $0.1606 | $4.95 | 0.00005651 | 0.001742 | 0.03243 | 0xda...d9f4 | |
| 12/17/2025 | 4:27:41 PM | buy | $0.1156 | $4.96 | 0.00004058 | 0.001742 | 0.02329 | 0x38...c041 | |
| 12/17/2025 | 4:27:39 PM | buy | $0.1604 | $4.96 | 0.0000563 | 0.001742 | 0.03231 | 0xbf...3b08 | |
| 12/17/2025 | 4:23:39 PM | buy | $0.05366 | $4.97 | 0.00001878 | 0.001742 | 0.01078 | 0x65...9cf9 | |
| 12/17/2025 | 4:23:37 PM | buy | $0.1925 | $4.97 | 0.00006745 | 0.001742 | 0.03871 | 0x96...ffb7 | |
| 12/17/2025 | 4:21:33 PM | buy | $0.2054 | $4.98 | 0.00007186 | 0.001742 | 0.04124 | 0xdd...1aee | |
| 12/17/2025 | 4:19:57 PM | buy | $0.1611 | $4.99 | 0.00005622 | 0.001742 | 0.03227 | 0xa5...6e44 | |
| 12/17/2025 | 4:19:53 PM | buy | $0.1603 | $4.99 | 0.00005588 | 0.001741 | 0.03208 | 0x93...d6e4 | |
| 12/17/2025 | 4:19:47 PM | buy | $0.1889 | $4.99 | 0.00006585 | 0.001741 | 0.0378 | 0x73...7f47 | |
| 12/17/2025 | 4:16:31 PM | buy | $0.1991 | $5.01 | 0.00006917 | 0.001741 | 0.03971 | 0xba...7914 | |
| 12/17/2025 | 4:14:27 PM | buy | $5.86 | $5.03 | 0.002027 | 0.00174 | 1.16 | 0x26...4085 | |
| 12/17/2025 | 4:12:57 PM | buy | $0.01326 | $5.05 | 0.054568 | 0.001739 | 0.002625 | 0x0a...4548 |