- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 10,163.04
- Pooled WETH:
- $4.06
UNI/WETH price stats on Optimism
As of January 12, 2026, the current price of UNI token on DEX Uniswap V3 is $5.37. UNI price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $1,048.10. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $446,502.31. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $67,188.07. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $67,188.07.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 326 in the last 24 hours, 199 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,048.10 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001733, captured at 3:04 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.37 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:39:15 PM | buy | $0.6797 | $5.37 | 0.0002192 | 0.001733 | 0.1265 | 0x15...b1be | |
| 01/12/2026 | 2:38:55 PM | buy | $0.2593 | $5.36 | 0.00008374 | 0.001732 | 0.04832 | 0x90...3308 | |
| 01/12/2026 | 2:38:17 PM | buy | $0.4538 | $5.35 | 0.0001467 | 0.001732 | 0.0847 | 0x46...bcf8 | |
| 01/12/2026 | 2:38:07 PM | buy | $0.3866 | $5.35 | 0.0001251 | 0.001732 | 0.0722 | 0xbb...ce59 | |
| 01/12/2026 | 2:38:01 PM | buy | $0.2684 | $5.34 | 0.00008696 | 0.001732 | 0.05018 | 0x56...dd30 | |
| 01/12/2026 | 2:37:53 PM | buy | $0.2757 | $5.34 | 0.0000893 | 0.001732 | 0.05153 | 0x39...b79f | |
| 01/12/2026 | 2:32:25 PM | buy | $0.7013 | $5.34 | 0.0002271 | 0.001732 | 0.1311 | 0x99...0b67 | |
| 01/12/2026 | 2:32:13 PM | buy | $0.3257 | $5.34 | 0.0001056 | 0.001732 | 0.06096 | 0xbe...c9a8 | |
| 01/12/2026 | 2:32:09 PM | buy | $0.5944 | $5.34 | 0.0001928 | 0.001732 | 0.1112 | 0x8f...9989 | |
| 01/12/2026 | 2:32:03 PM | buy | $0.4798 | $5.34 | 0.0001555 | 0.001732 | 0.08979 | 0xc2...887f | |
| 01/12/2026 | 2:31:55 PM | buy | $0.2857 | $5.34 | 0.00009269 | 0.001732 | 0.0535 | 0xd1...6dac | |
| 01/12/2026 | 2:28:39 PM | buy | $0.02646 | $5.33 | 0.058595 | 0.001732 | 0.004961 | 0x60...f6b6 | |
| 01/12/2026 | 2:28:37 PM | buy | $0.2314 | $5.33 | 0.00007515 | 0.001732 | 0.04337 | 0x2a...27d4 | |
| 01/12/2026 | 2:27:37 PM | buy | $0.05099 | $5.32 | 0.0000166 | 0.001732 | 0.009581 | 0xa4...ddd8 | |
| 01/12/2026 | 2:27:33 PM | buy | $0.02771 | $5.32 | 0.05902 | 0.001732 | 0.005206 | 0x6a...281b | |
| 01/12/2026 | 2:27:17 PM | buy | $0.3492 | $5.32 | 0.0001135 | 0.001732 | 0.06552 | 0xe7...f124 | |
| 01/12/2026 | 2:25:01 PM | buy | $0.09941 | $5.32 | 0.00003232 | 0.001732 | 0.01865 | 0x54...cdae | |
| 01/12/2026 | 2:24:43 PM | buy | $0.2311 | $5.32 | 0.00007515 | 0.001732 | 0.04337 | 0xdf...7903 | |
| 01/12/2026 | 2:24:41 PM | buy | $0.2433 | $5.32 | 0.00007921 | 0.001732 | 0.04572 | 0xf3...c596 | |
| 01/12/2026 | 2:24:37 PM | buy | $1.27 | $5.31 | 0.0004162 | 0.001732 | 0.2402 | 0xa8...785d |