WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.77
Price
0.00173 WETH
TVL
$39,987.84
MKT CAP
$238.2K
5m
0%
1h
-1.21%
4h
-1.38%
24h
-0.63%
Share
TXNS
267
Buys
111
Sells
156
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,502.18
Pooled WETH:
$6.74

UNI/WETH price stats on Optimism

As of July 2, 2026, the current price of UNI token on DEX Uniswap V3 is $2.77. UNI price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $1,704.88. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $238,194.79. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $39,987.85. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $39,987.85.

The total transactions of UNI/WETH is 267 in the last 24 hours, 111 of which are buy transactions, and 156 are sales transactions.

UNI/WETH pool has a trading volume of $1,704.88 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00173, captured at 12:29 AM UTC.

The price of converting 1 UNI to USD is $2.77 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202612:08:27 AMsell$1.17$2.770.00072950.001730.4215
0x2F1...8F6A
0xe0...f2a3
07/02/202612:08:13 AMsell$1.41$2.770.00087890.001730.5077
0x2F1...8F6A
0xdc...f17e
07/02/202612:02:53 AMbuy$0.02988$2.790.000018610.0017410.01068
0x11E...40F2
0xee...e515
07/02/202612:01:57 AMbuy$0.009783$2.790.0560920.0017410.003498
0x255...5f03
0x5e...afca
07/02/202612:01:55 AMbuy$0.0235$2.790.000014630.0017410.008405
0x044...7c1F
0xfd...e8c8
07/02/202612:01:33 AMbuy$0.01227$2.790.0576440.0017410.004389
0x0B0...356E
0x43...528d
07/02/202612:01:31 AMbuy$0.03934$2.790.00002450.0017410.01406
0x2F7...781E
0xf9...0f6c
07/02/202612:00:51 AMbuy$0.01595$2.80.059920.0017410.005696
0x1eF...7625
0xe6...3d9e
07/01/202611:50:17 PMbuy$0.01968$2.80.000012230.0017410.007024
0x0a8...342A
0x04...aef6
07/01/202611:39:23 PMbuy$0.00612$2.80.0537980.0017410.002181
0x0B0...356E
0x5a...5da8
07/01/202611:36:49 PMbuy$0.01121$2.80.0569640.0017410.003999
0x1a6...b9E0
0x7f...4f09
07/01/202611:35:51 PMbuy$0.03792$2.80.000023540.0017410.01352
0x14c...bF1f
0x56...961e
07/01/202611:34:31 PMbuy$0.00732$2.810.0545340.0017410.002603
0x1d2...8167
0xb1...fea8
07/01/202611:03:03 PMbuy$0.01365$2.810.0584370.0017410.004845
0x098...3a17
0x8f...5b8f
07/01/202611:01:01 PMbuy$0.03378$2.810.000020890.0017410.01199
0x3DC...46FD
0x4e...1b9a
07/01/202610:56:17 PMbuy$0.01483$2.820.0591420.0017410.00525
0x0e6...C7c8
0x48...2fa0
07/01/202610:54:43 PMbuy$5.28$2.820.0032540.0017411.86
0x5Bd...d4E9
0xf3...9b78
07/01/202610:53:49 PMbuy$8.55$2.820.0052740.001743.02
0x5Bd...d4E9
0xa5...525b
07/01/202610:52:57 PMbuy$0.008834$2.820.0554440.001740.003127
0x283...83b6
0xf8...9cbc
07/01/202610:52:55 PMbuy$0.03571$2.820.000022010.001740.01264
0x11E...40F2
0xfe...aaff