WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.9
Price
0.001847 WETH
TVL
$41,061.17
MKT CAP
$254.6K
5m
0%
1h
0%
4h
-0.65%
24h
-2.05%
Share
TXNS
209
Buys
74
Sells
135
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,746.7
Pooled WETH:
$8.09

UNI/WETH price stats on Optimism

As of June 28, 2026, the current price of UNI token on DEX Uniswap V3 is $2.9. UNI price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $3,117.86. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $254,582.24. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $41,061.18. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $41,061.18.

The total transactions of UNI/WETH is 209 in the last 24 hours, 74 of which are buy transactions, and 135 are sales transactions.

UNI/WETH pool has a trading volume of $3,117.86 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001847, captured at 6:46 PM UTC.

The price of converting 1 UNI to USD is $2.9 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20266:26:17 PMbuy$3.69$2.90.0023470.0018471.27
0x64C...d52D
0xca...4c65
06/28/20264:09:49 PMbuy$0.01146$2.910.0572650.0018470.003932
0x0C9...d1ee
0x63...9855
06/28/20263:09:21 PMbuy$0.09444$2.910.000059820.0018470.03238
0x1d2...8167
0x5e...1dfe
06/28/20263:08:23 PMbuy$0.006392$2.920.0540350.0018470.002184
0x2F7...781E
0xc1...6ef1
06/28/20263:08:17 PMbuy$0.08451$2.920.000053340.0018470.02887
0x11E...40F2
0x5f...a931
06/28/20263:07:35 PMbuy$0.06945$2.920.000043840.0018470.02373
0x1BD...141e
0x2e...b8b5
06/28/20263:07:17 PMbuy$0.1828$2.920.00011530.0018470.06245
0x7d5...7545
0xcd...fc5e
06/28/20263:06:51 PMbuy$0.06023$2.920.000038050.0018470.02059
0x17F...115C
0xd3...2753
06/28/20262:41:19 PMbuy$0.005529$2.920.0534910.0018470.00189
0x1eF...7625
0x7f...3aaa
06/28/20262:41:15 PMsell$7.53$2.90.0047590.0018362.59
0xb69...52fA
0x2a...9870
06/28/20262:41:15 PMsell$80.81$2.910.051030.00183827.75
0xc1e...9937
0xc2...4c07
06/28/20261:54:37 PMsell$27.57$2.910.017420.0018419.46
0x447...e1FC
0x3b...48d3
06/28/20261:54:37 PMsell$20.84$2.910.013170.0018437.14
0x7d5...7545
0x48...08db
06/28/20261:10:53 PMsell$17.02$2.90.010790.0018445.85
0x628...2fB2
0x07...a68e
06/28/20261:10:23 PMbuy$9.51$2.920.0060340.0018553.25
0x628...2fB2
0x07...d0a1
06/28/20261:07:01 PMbuy$0.1773$2.920.00011240.0018550.06061
0x148...D56e
0xe5...dd51
06/28/20261:05:57 PMbuy$0.1556$2.920.000098730.0018550.05322
0x7d5...7545
0x41...9647
06/28/20261:04:33 PMbuy$0.006607$2.920.054190.0018550.002258
0x098...3a17
0x37...629f
06/28/20261:04:11 PMbuy$0.1043$2.920.000066240.0018550.0357
0x7d5...7545
0x9a...1d9b
06/28/20261:03:57 PMbuy$0.2366$2.920.00015020.0018550.08098
0x148...D56e
0x6d...572d