WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$3.2
Price
0.001792 WETH
TVL
$45,758.98
MKT CAP
$277.4K
5m
-0.09%
1h
1.84%
4h
3.13%
24h
1.22%
Share
TXNS
329
Buys
184
Sells
145
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,040.09
Pooled WETH:
$7.55

UNI/WETH price stats on Optimism

As of July 6, 2026, the current price of UNI token on DEX Uniswap V3 is $3.2. UNI price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $2,459.13. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $277,431.50. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $45,758.99. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $45,758.99.

The total transactions of UNI/WETH is 329 in the last 24 hours, 184 of which are buy transactions, and 145 are sales transactions.

UNI/WETH pool has a trading volume of $2,459.13 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001792, captured at 4:28 PM UTC.

The price of converting 1 UNI to USD is $3.2 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20264:26:39 PMsell$0.007379$3.20.054120.0017920.0022990x2c...1d4e
07/06/20264:25:45 PMsell$0.001692$3.210.0694440.0017920.00052690x45...fdcc
07/06/20264:12:25 PMsell$0.005728$3.220.0531820.0017920.0017750x91...6c29
07/06/20264:12:09 PMsell$0.002903$3.220.0516110.0017920.00089920xf5...55d8
07/06/20264:12:09 PMsell$0.002935$3.220.0516290.0017920.00090910x9a...84df
07/06/20264:12:05 PMsell$0.06333$3.220.000035140.0017920.019610xc2...41da
07/06/20264:12:05 PMsell$0.03329$3.220.000018470.0017920.010310x7a...a46a
07/06/20264:11:41 PMsell$0.01821$3.220.000010110.0017920.0056430xac...a9c0
07/06/20264:11:35 PMsell$0.0942$3.220.000052290.0017920.029180x2b...18d8
07/06/20264:11:17 PMsell$0.08664$3.220.000048180.0017920.026880xc3...5ad6
07/06/20264:11:17 PMsell$0.009867$3.220.0554870.0017920.0030610xb2...7d75
07/06/20264:11:01 PMsell$0.04179$3.220.000023250.0017920.012970x37...ff7a
07/06/20264:10:49 PMsell$0.02091$3.220.000011630.0017920.0064940xfb...ce58
07/06/20264:08:45 PMsell$0.1061$3.210.000059160.0017920.033010x12...0af9
07/06/20264:08:45 PMsell$0.03725$3.210.000020760.0017920.011580xe2...31a3
07/06/20264:08:45 PMsell$0.02739$3.210.000015260.0017920.008520x8f...c7e9
07/06/20264:08:41 PMsell$0.04375$3.210.000024410.0017920.013620x5f...0359
07/06/20264:08:23 PMsell$0.04172$3.20.00002330.0017920.0130x37...baac
07/06/20264:08:07 PMsell$0.04269$3.20.000023850.0017920.01330x3f...0c12
07/06/20264:00:11 PMsell$0.02818$3.20.000015770.0017920.0087990xae...eaa2