- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 8,325.97
- Pooled WETH:
- $11.17
UNI/WETH price stats on Optimism
As of January 23, 2025, the current price of UNI token on DEX Uniswap V3 is $12.43. UNI price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $10,086.82. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $1,121,435.53. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $71,881.46. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $71,881.46.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 124 in the last 24 hours, 30 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $10,086.82 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003864, captured at 2:13 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $12.43 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 11:44:31 AM | buy | $3.21 | $12.43 | 0.0009999 | 0.003864 | 0.2587 | 0xa0...fc8b | |
| 01/23/2025 | 11:44:21 AM | buy | $13.74 | $12.42 | 0.004274 | 0.003864 | 1.1 | 0x4b...436e | |
| 01/23/2025 | 11:28:31 AM | buy | $11.91 | $12.4 | 0.003711 | 0.003863 | 0.9605 | 0xcc...040a | |
| 01/23/2025 | 11:13:41 AM | buy | $1.82 | $12.39 | 0.0005681 | 0.003863 | 0.147 | 0x76...1504 | |
| 01/23/2025 | 10:53:27 AM | buy | $1.29 | $12.38 | 0.000404 | 0.003863 | 0.1045 | 0x3e...60aa | |
| 01/23/2025 | 10:51:43 AM | buy | $1.47 | $12.38 | 0.0004592 | 0.003863 | 0.1188 | 0x00...d41d | |
| 01/23/2025 | 10:51:41 AM | buy | $1.36 | $12.38 | 0.0004271 | 0.003863 | 0.1105 | 0xc5...3d10 | |
| 01/23/2025 | 10:51:39 AM | sell | $333.18 | $12.34 | 0.1038 | 0.003848 | 27 | 0x37...b7d8 | |
| 01/23/2025 | 10:06:23 AM | sell | $38.12 | $12.37 | 0.01188 | 0.003857 | 3.08 | 0xaa...f573 | |
| 01/23/2025 | 10:05:45 AM | buy | $42.72 | $12.45 | 0.01331 | 0.00388 | 3.43 | 0x3f...caf1 | |
| 01/23/2025 | 9:54:59 AM | buy | $0.3897 | $12.38 | 0.0001221 | 0.003879 | 0.03148 | 0xc4...6edb | |
| 01/23/2025 | 9:53:45 AM | buy | $0.85 | $12.38 | 0.0002662 | 0.003879 | 0.06863 | 0xab...721a | |
| 01/23/2025 | 9:53:17 AM | sell | $19.55 | $12.31 | 0.006126 | 0.003856 | 1.58 | 0x41...60af | |
| 01/23/2025 | 9:53:19 AM | buy | $0.4024 | $12.38 | 0.000126 | 0.003879 | 0.03249 | 0x87...8e34 | |
| 01/23/2025 | 9:52:19 AM | buy | $19.68 | $12.38 | 0.006163 | 0.003879 | 1.58 | 0xb8...1562 | |
| 01/23/2025 | 9:50:53 AM | buy | $1.23 | $12.39 | 0.0003866 | 0.003879 | 0.09967 | 0x4c...11f5 | |
| 01/23/2025 | 9:50:35 AM | buy | $1.03 | $12.39 | 0.0003238 | 0.003878 | 0.08349 | 0xfa...d92a | |
| 01/23/2025 | 9:34:41 AM | buy | $1.22 | $12.44 | 0.000382 | 0.003878 | 0.09849 | 0xde...4b01 | |
| 01/23/2025 | 9:30:13 AM | buy | $1.72 | $12.45 | 0.0005365 | 0.003878 | 0.1383 | 0x3a...fb83 | |
| 01/23/2025 | 9:24:21 AM | buy | $1.48 | $12.45 | 0.0004638 | 0.003878 | 0.1195 | 0x6d...9725 |