WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.78
Price
0.001635 WETH
TVL
$56,149.07
MKT CAP
$329.1K
5m
0.02%
1h
2.37%
4h
2.70%
24h
11.88%
Share
TXNS
978
Buys
325
Sells
653
Volume
13K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,614.82
Pooled WETH:
$5.26

UNI/WETH price stats on Optimism

As of May 9, 2026, the current price of UNI token on DEX Uniswap V3 is $3.78. UNI price is up 11.88% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $13,387.77. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $329,084.75. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $56,149.08. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $56,149.08.

The total transactions of UNI/WETH is 978 in the last 24 hours, 325 of which are buy transactions, and 653 are sales transactions.

UNI/WETH pool has a trading volume of $13,387.77 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001635, captured at 1:52 AM UTC.

The price of converting 1 UNI to USD is $3.78 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20261:49:11 AMbuy$2.11$3.780.0009140.0016350.559
0x2c6...7746
0x14...ed00
05/09/20261:44:01 AMbuy$22.43$3.780.0096880.0016345.92
0x164...8847
0x22...b152
05/09/20261:36:27 AMsell$43.69$3.760.018860.00162511.61
0x737...B488
0x8c...59f6
05/09/20261:35:51 AMsell$0.002877$3.760.0512420.0016250.0007643
0x2A8...58F1
0xae...94f7
05/09/20261:35:27 AMsell$0.01867$3.760.0580650.0016250.00496
0x1EF...7Ca8
0xbf...95b5
05/09/20261:34:45 AMsell$0.02704$3.760.000011680.0016250.007184
0x0fF...a8cF
0x6b...8734
05/09/20261:34:37 AMsell$0.02134$3.760.0592190.0016250.00567
0x260...F50C
0xe6...210a
05/09/20261:34:25 AMsell$0.04098$3.760.00001770.0016250.01088
0x2C3...4EF9
0x24...7aa2
05/09/20261:34:25 AMsell$0.0218$3.760.0594190.0016250.005793
0xBc7...0130
0x9d...68ff
05/09/20261:34:23 AMsell$0.03112$3.760.000013440.0016250.008269
0x0C9...d1ee
0xef...d057
05/09/20261:32:55 AMsell$0.06235$3.760.000026950.0016250.01658
0x05C...97C6
0x7a...ea0f
05/09/20261:26:21 AMsell$0.01685$3.750.0572980.0016250.004488
0x044...7c1F
0x73...9d6e
05/09/20261:26:23 AMsell$0.0141$3.750.0561040.0016250.003754
0x2e2...6D30
0xfc...2cae
05/09/20261:26:23 AMsell$0.02823$3.750.000012220.0016250.007517
0x569...294f
0x64...310d
05/09/20261:26:19 AMsell$0.02477$3.750.000010720.0016250.006596
0x1eF...7625
0x0a...f12c
05/09/20261:26:17 AMsell$0.01416$3.750.0561340.0016250.003772
0x1f0...171B
0x32...ed01
05/09/20261:26:15 AMsell$0.08639$3.750.00003740.0016250.023
0x255...5f03
0x9b...372c
05/09/20261:26:13 AMsell$0.103$3.750.000044620.0016250.02744
0x072...D108
0x19...bbe0
05/09/20261:26:11 AMsell$0.1404$3.750.00006080.0016250.03739
0x20e...abd8
0x9a...52c1
05/09/20261:26:09 AMsell$0.1375$3.750.000059530.0016250.03661
0x2F7...781E
0xf1...e990