Info about UNI-WETH pair
- Pooled UNI:
- 7,092.5
- Pooled WETH:
- $14.25
UNI/WETH price stats on Optimism
As of November 5, 2026, the current price of UNI token on DEX Uniswap V3 is $7.38. UNI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $7,086.16. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $543,933.86. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $86,771.20. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $86,771.20.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1226 in the last 24 hours, 742 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $7,086.16 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003058, captured at 12:15 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.38 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 12:10:05 PM | buy | $0.01116 | $7.38 | 0.054626 | 0.003058 | 0.001512 | 0x82...a4b7 | |
| 11/05/2026 | 12:10:05 PM | buy | $0.1015 | $7.38 | 0.00004208 | 0.003058 | 0.01375 | 0xbf...53f2 | |
| 11/05/2026 | 12:10:03 PM | buy | $0.02597 | $7.38 | 0.00001076 | 0.003058 | 0.003518 | 0xe3...c3b3 | |
| 11/05/2026 | 12:09:59 PM | buy | $0.05498 | $7.39 | 0.00002274 | 0.003058 | 0.007435 | 0xd6...45e2 | |
| 11/05/2026 | 12:09:57 PM | buy | $0.06482 | $7.39 | 0.00002681 | 0.003058 | 0.008766 | 0xf9...5e1b | |
| 11/05/2026 | 12:09:29 PM | buy | $0.01436 | $7.39 | 0.055941 | 0.003058 | 0.001942 | 0xd3...48f3 | |
| 11/05/2026 | 12:09:27 PM | buy | $0.0169 | $7.39 | 0.056991 | 0.003058 | 0.002285 | 0x98...a629 | |
| 11/05/2026 | 12:09:27 PM | buy | $0.08887 | $7.39 | 0.00003675 | 0.003058 | 0.01201 | 0xa7...e5b6 | |
| 11/05/2026 | 12:09:27 PM | buy | $0.06776 | $7.39 | 0.00002802 | 0.003058 | 0.009163 | 0x5b...c602 | |
| 11/05/2026 | 12:09:27 PM | buy | $0.0118 | $7.39 | 0.054884 | 0.003058 | 0.001596 | 0xfb...84cc | |
| 11/05/2026 | 12:09:25 PM | buy | $2.37 | $7.39 | 0.0009836 | 0.003058 | 0.3216 | 0x87...f989 | |
| 11/05/2026 | 12:09:25 PM | buy | $0.5206 | $7.39 | 0.0002153 | 0.003058 | 0.07039 | 0x68...5a31 | |
| 11/05/2026 | 12:09:25 PM | buy | $0.07454 | $7.39 | 0.00003082 | 0.003058 | 0.01007 | 0xf7...1e71 | |
| 11/05/2026 | 12:09:25 PM | sell | $83.63 | $7.36 | 0.03458 | 0.003043 | 11.36 | 0xc1...cf65 | |
| 11/05/2026 | 12:09:25 PM | buy | $1.83 | $7.39 | 0.0007568 | 0.003058 | 0.2474 | 0xc2...a583 | |
| 11/05/2026 | 11:37:53 AM | buy | $0.08515 | $7.42 | 0.00003517 | 0.003066 | 0.01147 | 0xc9...3de0 | |
| 11/05/2026 | 11:37:35 AM | buy | $0.1652 | $7.42 | 0.00006824 | 0.003066 | 0.02225 | 0xfd...a8df | |
| 11/05/2026 | 11:37:21 AM | buy | $0.09189 | $7.42 | 0.00003796 | 0.003066 | 0.01238 | 0x52...b2a0 | |
| 11/05/2026 | 11:36:59 AM | buy | $0.5084 | $7.42 | 0.00021 | 0.003066 | 0.0685 | 0x67...6138 | |
| 11/05/2026 | 11:35:21 AM | buy | $0.05962 | $7.42 | 0.00002462 | 0.003066 | 0.008032 | 0x40...7ff1 |