WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.23
Price
0.001406 WETH
TVL
$48,280.59
MKT CAP
$281.6K
5m
0%
1h
0%
4h
0.30%
24h
0.40%
Share
TXNS
91
Buys
71
Sells
20
Volume
990
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,777.11
Pooled WETH:
$2.99

UNI/WETH price stats on Optimism

As of April 28, 2026, the current price of UNI token on DEX Uniswap V3 is $3.23. UNI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $989.77. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $281,627.36. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,280.59. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,280.59.

The total transactions of UNI/WETH is 91 in the last 24 hours, 71 of which are buy transactions, and 20 are sales transactions.

UNI/WETH pool has a trading volume of $989.77 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001406, captured at 7:52 PM UTC.

The price of converting 1 UNI to USD is $3.23 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20267:52:25 PMsell$0.09002$3.230.000039080.0014060.02779
0x0C9...d1ee
0x35...81f5
04/28/20266:13:21 PMsell$25.23$3.210.011030.0014077.83
0x433...dF9B
0x4b...1afd
04/28/20264:23:23 PMbuy$0.4253$3.230.00018650.0014160.1316
0x20e...abd8
0x03...9f51
04/28/20264:22:31 PMbuy$0.4213$3.220.00018480.0014160.1304
0x098...3a17
0xe5...1458
04/28/20261:10:49 PMbuy$0.06958$3.20.000030740.0014160.0217
0x2e2...6D30
0x19...9d7b
04/28/20261:10:51 PMbuy$0.03438$3.20.000015190.0014160.01072
0x2C3...4EF9
0x7f...8817
04/28/20261:08:47 PMbuy$0.05923$3.210.000026120.0014160.01843
0x0fF...a8cF
0x3d...2e85
04/28/20268:32:01 AMbuy$0.1814$3.240.000079180.0014160.05589
0x311...2fb7
0x34...00c6
04/28/20267:11:15 AMbuy$0.3282$3.220.00014420.0014160.1017
0xB0A...C125
0x78...c9fd
04/28/20266:45:21 AMbuy$0.02299$3.210.000010110.0014160.00714
0x1d2...8167
0xb9...910a
04/28/20266:44:43 AMbuy$0.0496$3.220.000021820.0014160.0154
0x2Be...0E57
0xd1...7c16
04/28/20266:44:25 AMbuy$0.06569$3.220.00002890.0014160.0204
0x2e2...6D30
0xbf...0a40
04/28/20266:44:19 AMbuy$0.1091$3.220.0000480.0014160.03388
0x15e...3591
0x5a...de11
04/28/20266:44:21 AMbuy$0.1732$3.220.000076230.0014160.05381
0x17F...115C
0xa7...c47f
04/28/20266:43:39 AMbuy$0.02274$3.220.0599840.0014160.007047
0x283...83b6
0x28...42ee
04/28/20266:43:37 AMbuy$0.06241$3.220.000027390.0014160.01934
0x098...3a17
0x1f...2ead
04/28/20266:43:23 AMbuy$0.0379$3.220.000016630.0014160.01174
0x2e2...6D30
0x49...3dc0
04/28/20266:43:21 AMbuy$0.04021$3.220.000017650.0014160.01246
0x0fF...a8cF
0x2b...6ef3
04/28/20266:39:33 AMbuy$0.03594$3.220.000015770.0014160.01113
0x303...d6f9
0xfb...75e2
04/28/20266:39:31 AMbuy$0.1032$3.220.000045290.0014160.03197
0x0dC...bBCc
0x03...34f5