WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.4
Price
0.001607 WETH
TVL
$50,595.52
MKT CAP
$289.5K
5m
0%
1h
0.77%
4h
0.35%
24h
-4.41%
Share
TXNS
204
Buys
111
Sells
93
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,756.94
Pooled WETH:
$5.02

UNI/WETH price stats on Optimism

As of May 18, 2026, the current price of UNI token on DEX Uniswap V3 is $3.4. UNI price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,857.17. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $289,510.00. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,595.53. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,595.53.

The total transactions of UNI/WETH is 204 in the last 24 hours, 111 of which are buy transactions, and 93 are sales transactions.

UNI/WETH pool has a trading volume of $2,857.17 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001607, captured at 7:45 PM UTC.

The price of converting 1 UNI to USD is $3.4 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20267:44:29 PMsell$0.06838$3.40.000032330.0016070.0201
0x0a8...342A
0xf3...a19a
05/18/20267:07:39 PMbuy$8.73$3.390.0041650.0016172.57
0x077...64BD
0xf1...74b4
05/18/20267:00:33 PMbuy$0.02852$3.360.00001370.0016170.008472
0x2C3...4EF9
0xe7...6673
05/18/20267:00:31 PMbuy$1.04$3.360.00050.0016170.3092
0xA79...BC93
0xde...9e19
05/18/20266:59:23 PMbuy$0.02528$3.360.000012130.0016170.007505
0x1a6...b9E0
0x34...5449
05/18/20266:59:21 PMbuy$0.04709$3.360.00002260.0016170.01398
0x05C...97C6
0x8f...2fb1
05/18/20266:59:19 PMbuy$0.03697$3.360.000017760.0016170.01098
0x229...c473
0xd0...4b34
05/18/20266:55:21 PMbuy$0.005187$3.370.0524880.0016170.001539
0x238...6A50
0x7e...a2f5
05/18/20266:52:29 PMbuy$0.01117$3.370.0553560.0016170.003312
0x037...8dE3
0x37...acfe
05/18/20266:27:49 PMbuy$0.08009$3.360.000038430.0016170.02376
0x2A2...f080
0xdc...938e
05/18/20266:26:49 PMbuy$0.086$3.370.000041250.0016170.02551
0x044...7c1F
0x24...e06b
05/18/20266:26:47 PMbuy$0.1058$3.370.000050750.0016170.03138
0x1c6...A5A3
0xf0...6363
05/18/20266:26:45 PMbuy$0.07395$3.370.000035470.0016170.02193
0x27e...3E36
0x7d...981b
05/18/20265:32:13 PMsell$211.85$3.390.10060.00161162.45
0x433...ec68
0xe3...350f
05/18/20265:31:09 PMbuy$269.37$3.410.12790.00161978.98
0x433...32A4
0x59...3216
05/18/20265:31:11 PMsell$0.08259$3.390.000039220.0016140.02429
0x2C3...4EF9
0x0f...267c
05/18/20265:15:43 PMbuy$2.94$3.390.00140.0016150.8668
0x106...A838
0x67...af01
05/18/20264:55:15 PMbuy$0.1816$3.390.00008650.0016140.05356
0x098...3a17
0x87...b42e
05/18/20264:49:17 PMbuy$5.91$3.390.0028160.0016141.74
0xC3C...Abae
0x65...1b38
05/18/20264:45:31 PMbuy$0.1703$3.390.000081110.0016140.05023
0x044...7c1F
0xce...77e2