WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.77
Price
0.001763 WETH
TVL
$39,787.75
MKT CAP
$243.8K
5m
0%
1h
0.21%
4h
-0.41%
24h
-1.79%
Share
TXNS
277
Buys
160
Sells
117
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,331.97
Pooled WETH:
$7.03

UNI/WETH price stats on Optimism

As of July 1, 2026, the current price of UNI token on DEX Uniswap V3 is $2.77. UNI price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $1,337.28. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $243,772.89. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $39,787.75. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $39,787.75.

The total transactions of UNI/WETH is 277 in the last 24 hours, 160 of which are buy transactions, and 117 are sales transactions.

UNI/WETH pool has a trading volume of $1,337.28 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001763, captured at 11:32 AM UTC.

The price of converting 1 UNI to USD is $2.77 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202611:12:41 AMbuy$0.2205$2.770.00013990.0017630.07938
0x7d5...7545
0x09...3464
07/01/202611:11:55 AMbuy$0.1055$2.770.000066970.0017630.03798
0x0dC...bBCc
0x78...77b1
07/01/202611:11:17 AMbuy$0.1903$2.770.00012090.0017630.06857
0x148...D56e
0x4f...a00f
07/01/202611:08:43 AMbuy$0.006229$2.770.0539590.0017630.002245
0x037...8dE3
0x1a...5bd6
07/01/202611:08:11 AMbuy$0.1319$2.770.000083810.0017630.04753
0x148...D56e
0x71...94ad
07/01/202611:05:13 AMbuy$0.1375$2.770.000087470.0017630.04961
0x148...D56e
0xb9...9c54
07/01/202611:04:55 AMbuy$0.1749$2.770.00011120.0017630.0631
0x148...D56e
0x5c...c9a2
07/01/202611:04:03 AMbuy$0.2091$2.770.0001330.0017630.07543
0x7d5...7545
0x1d...3c5a
07/01/202611:03:19 AMbuy$0.1336$2.770.000084960.0017630.04818
0x148...D56e
0x90...6307
07/01/202611:03:05 AMbuy$0.1486$2.770.000094530.0017630.05361
0x148...D56e
0x17...2f2f
07/01/202611:02:55 AMbuy$0.006381$2.770.0540570.0017630.002301
0x107...1e05
0x3d...804d
07/01/202611:02:49 AMbuy$0.08641$2.770.000054940.0017630.03116
0x0C9...d1ee
0x2a...d6f4
07/01/202611:02:03 AMbuy$0.142$2.770.000090370.0017630.05125
0x7d5...7545
0xd5...96ea
07/01/202611:01:55 AMbuy$0.1121$2.770.000071310.0017630.04044
0x185...C183
0x59...ef36
07/01/20269:50:13 AMbuy$0.005135$2.780.0532510.0017630.001844
0x27e...3E36
0x63...5561
07/01/20268:51:29 AMbuy$0.6438$2.770.0004090.0017630.2319
0x148...D56e
0x50...b8cc
07/01/20268:51:27 AMbuy$3.37$2.770.0021450.0017631.21
0x783...bfE2
0x6c...02a4
07/01/20268:51:21 AMbuy$0.5572$2.770.0003540.0017620.2008
0x148...D56e
0x45...0f72
07/01/20268:35:03 AMbuy$0.01565$2.770.0599580.0017620.005648
0x2C3...4EF9
0xa7...2840
07/01/20268:35:01 AMbuy$0.007261$2.770.0546180.0017620.00262
0x15e...3591
0xfd...e74a