WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.35
Price
0.001735 WETH
TVL
$62,732.56
MKT CAP
$367.2K
5m
-0.59%
1h
0.38%
4h
4.24%
24h
13.68%
Share
TXNS
862
Buys
404
Sells
458
Volume
11K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,462.74
Pooled WETH:
$6.82

UNI/WETH price stats on Optimism

As of August 22, 2026, the current price of UNI token on DEX Uniswap V3 is $4.35. UNI price is up 13.68% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $11,195.49. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $367,169.05. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $62,732.56. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $62,732.56.

The total transactions of UNI/WETH is 862 in the last 24 hours, 404 of which are buy transactions, and 458 are sales transactions.

UNI/WETH pool has a trading volume of $11,195.49 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001735, captured at 4:26 AM UTC.

The price of converting 1 UNI to USD is $4.35 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20264:25:01 AMsell$0.0128$4.350.0551010.0017350.002938
0x0fF...a8cF
0x4c...8f51
08/22/20264:24:59 AMbuy$0.3014$4.380.000120.0017460.06874
0xE2b...7E23
0x88...da07
08/22/20264:24:59 AMbuy$0.6686$4.380.00026620.0017460.1524
0x133...eDbe
0xb0...fe33
08/22/20264:24:51 AMbuy$0.3598$4.380.00014320.0017460.08204
0x3DC...46FD
0x5a...682c
08/22/20264:22:51 AMbuy$0.2288$4.380.000091150.0017460.0522
0x29c...55EF
0xc1...a192
08/22/20264:22:49 AMbuy$0.3827$4.380.00015240.0017460.08729
0x48F...6CEe
0xd5...d74a
08/22/20264:22:15 AMbuy$0.9569$4.380.00038110.0017460.2182
0xd4f...c66a
0x15...81af
08/22/20264:22:11 AMbuy$0.5068$4.380.00020180.0017460.1156
0x3DC...46FD
0x8f...26c9
08/22/20264:22:13 AMbuy$0.2868$4.380.00011420.0017460.06543
0x3DC...46FD
0x9f...64cb
08/22/20264:22:13 AMbuy$0.08796$4.380.000035030.0017460.02006
0x2BA...88Da
0x0c...6455
08/22/20264:22:11 AMbuy$0.02375$4.380.0594610.0017460.005418
0xD39...817c
0x70...4b48
08/22/20264:22:07 AMbuy$0.3649$4.380.00014530.0017460.08324
0x29c...55EF
0xa1...ddbf
08/22/20264:22:05 AMbuy$0.2544$4.380.00010130.0017460.05805
0x3DC...46FD
0xe1...32f0
08/22/20264:22:05 AMbuy$0.7527$4.380.00029980.0017460.1717
0xd4f...c66a
0x86...b04a
08/22/20264:22:05 AMbuy$0.2544$4.380.00010130.0017460.05805
0x399...c2d6
0xdc...4a7b
08/22/20264:21:55 AMbuy$0.09255$4.380.000036860.0017460.02111
0xD39...817c
0x84...f184
08/22/20264:21:41 AMbuy$0.462$4.380.0001840.0017460.1053
0x5F4...9BE8
0xf1...be3c
08/22/20264:21:41 AMbuy$0.5308$4.380.00021130.0017460.121
0x29c...55EF
0xa8...5339
08/22/20264:21:41 AMbuy$0.8836$4.380.00035190.0017460.2015
0x488...0BDd
0x32...11a5
08/22/20264:21:43 AMbuy$0.7484$4.380.0002980.0017460.1706
0x2BA...88Da
0x32...35bd