WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.74
Price
0.00316 WETH
TVL
$78,268.48
MKT CAP
$483.5K
5m
1.22%
1h
-2.74%
4h
-3.68%
24h
-5.11%
Share
TXNS
638
Buys
443
Sells
195
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,941.77
Pooled WETH:
$14.73

UNI/WETH price stats on Optimism

As of November 8, 2026, the current price of UNI token on DEX Uniswap V3 is $6.74. UNI price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $3,554.42. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $483,452.51. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $78,268.49. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $78,268.49.

The total transactions of UNI/WETH is 638 in the last 24 hours, 443 of which are buy transactions, and 195 are sales transactions.

UNI/WETH pool has a trading volume of $3,554.42 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00316, captured at 10:18 PM UTC.

The price of converting 1 UNI to USD is $6.74 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202610:16:01 PMbuy$100.12$6.740.04690.0031614.84
0x125...1230
0x9c...7d2f
11/08/202610:12:47 PMbuy$100.38$6.710.047090.00315114.94
0xA8A...1747
0x76...9b63
11/08/202610:11:37 PMsell$9.94$6.660.0046670.0031281.49
0xAe7...946B
0x8a...af72
11/08/202610:11:29 PMsell$9.95$6.670.0046690.0031291.49
0xAe7...946B
0x63...9bd7
11/08/202610:06:31 PMsell$9.96$6.690.0046570.003131.48
0xAe7...946B
0x6f...eda4
11/08/202610:06:29 PMsell$9.98$6.70.0046580.0031311.48
0xAe7...946B
0x31...6c81
11/08/202610:03:05 PMsell$0.1027$6.720.000047840.0031310.01527
0xB01...5227
0x96...78be
11/08/202610:03:05 PMsell$0.1263$6.720.000058830.0031310.01878
0x720...31Af
0x09...4630
11/08/202610:03:05 PMsell$0.1772$6.720.000082550.0031310.02636
0x740...a78A
0x96...2197
11/08/202610:03:05 PMbuy$100.07$6.750.046590.00314614.81
0x125...1230
0x38...d2fd
11/08/202610:03:05 PMsell$0.282$6.720.00013130.0031310.04193
0x51d...C898
0x37...5411
11/08/202610:03:03 PMsell$0.03584$6.710.000016670.0031220.005339
0x63C...0521
0x2f...b2b7
11/08/202610:02:27 PMsell$0.03751$6.70.000017460.0031220.005591
0xD39...817c
0x1b...5cfa
11/08/202610:02:11 PMsell$0.07019$6.70.000032680.0031220.01046
0x421...BF1b
0x04...c931
11/08/202610:02:11 PMbuy$100.08$6.730.04660.00313514.86
0x125...1230
0xbd...794f
11/08/202610:02:13 PMsell$0.08898$6.70.000041430.0031220.01326
0xf54...cEd4
0x32...144a
11/08/202610:01:41 PMsell$0.06743$6.670.000031410.0031110.01009
0xDa9...A9d8
0x15...a9e9
11/08/202610:00:37 PMsell$0.1893$6.670.000088310.0031110.02838
0x411...88BB
0xdb...79d7
11/08/202610:00:37 PMsell$0.01827$6.670.0585240.0031110.002739
0x720...31Af
0xb0...89a7
11/08/202610:00:33 PMbuy$100.07$6.690.046680.00312414.93
0x125...1230
0xbc...79a8