WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.28
Price
0.001733 WETH
TVL
$47,330.02
MKT CAP
$280.7K
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
136
Buys
16
Sells
120
Volume
421
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,562.64
Pooled WETH:
$6.64

UNI/WETH price stats on Optimism

As of August 18, 2026, the current price of UNI token on DEX Uniswap V3 is $3.28. UNI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $421.25. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $280,703.39. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $47,330.03. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $47,330.03.

The total transactions of UNI/WETH is 136 in the last 24 hours, 16 of which are buy transactions, and 120 are sales transactions.

UNI/WETH pool has a trading volume of $421.25 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001733, captured at 1:39 PM UTC.

The price of converting 1 UNI to USD is $3.28 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20269:21:53 AMbuy$0.06224$3.280.000032810.0017330.01893
0xA79...BC93
0x98...6173
08/18/20269:21:53 AMbuy$0.00778$3.280.0541020.0017330.002366
0xA79...BC93
0x98...6173
08/18/20269:21:19 AMbuy$0.3087$3.280.00016280.0017330.09391
0x29c...55EF
0xfd...f78a
08/18/20269:21:17 AMbuy$0.05242$3.280.000027640.0017330.01594
0x2Ed...7848
0x05...98de
08/18/20269:20:15 AMbuy$0.0829$3.280.00004370.0017330.02521
0xA79...BC93
0x2b...36ed
08/18/20269:20:15 AMbuy$0.04145$3.280.000021850.0017330.0126
0xA79...BC93
0x2b...36ed
08/18/20266:43:07 AMsell$0.02189$3.280.000011470.0017230.00666
0x3DC...46FD
0xbc...8033
08/18/20266:43:09 AMsell$0.05405$3.280.000028340.0017230.01644
0x303...d6f9
0x9d...a1f8
08/18/20266:42:59 AMsell$0.01784$3.280.0593570.0017230.00543
0x620...fA4a
0xbf...eace
08/18/20266:42:59 AMsell$0.03769$3.280.000019760.0017230.01146
0x3DC...46FD
0x69...a3bc
08/18/20266:42:33 AMsell$0.2068$3.280.00010840.0017230.06296
0x620...fA4a
0xe1...38fd
08/18/20266:42:23 AMsell$0.02244$3.280.000011780.0017230.00684
0xE1a...F575
0x73...006a
08/18/20266:42:19 AMsell$0.02322$3.280.000012190.0017230.007077
0x620...fA4a
0x6f...436d
08/18/20266:41:47 AMsell$0.02003$3.280.000010520.0017230.006106
0x1d2...8167
0xd3...6c5d
08/18/20266:39:19 AMsell$0.1036$3.270.000054420.0017230.03158
0x620...fA4a
0x3d...ec37
08/18/20266:31:23 AMsell$0.04596$3.270.000024160.0017230.01402
0x17F...115C
0x39...f1a3
08/18/20266:30:57 AMsell$0.02059$3.270.000010820.0017230.006283
0xD39...817c
0xf1...43bc
08/18/20266:30:59 AMsell$0.03303$3.270.000017360.0017230.01007
0xE1a...F575
0x7b...107f
08/18/20266:30:55 AMsell$0.03803$3.270.000019990.0017230.0116
0x48F...6CEe
0x3d...cbac
08/18/20266:26:25 AMsell$0.01232$3.270.0564840.0017230.003763
0x05C...97C6
0x3a...ae4e