WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.1
Price
0.002923 WETH
TVL
$85,130.46
MKT CAP
$510.9K
5m
0%
1h
-0.53%
4h
-2.02%
24h
-4.70%
Share
TXNS
774
Buys
562
Sells
212
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,303.96
Pooled WETH:
$13.69

UNI/WETH price stats on Optimism

As of October 22, 2026, the current price of UNI token on DEX Uniswap V3 is $7.1. UNI price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $4,888.44. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $510,860.11. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $85,130.47. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $85,130.47.

The total transactions of UNI/WETH is 774 in the last 24 hours, 562 of which are buy transactions, and 212 are sales transactions.

UNI/WETH pool has a trading volume of $4,888.44 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002923, captured at 7:58 AM UTC.

The price of converting 1 UNI to USD is $7.1 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20267:13:31 AMbuy$0.0502$7.10.000020660.0029230.00707
0x4C1...68D1
0xf8...d934
10/22/20267:12:47 AMbuy$0.04618$7.10.000019010.0029230.006504
0xB66...b84A
0x81...f2b2
10/22/20267:12:41 AMbuy$0.1457$7.10.000059970.0029230.02051
0xb37...daf6
0xae...fe87
10/22/20266:48:39 AMbuy$0.003108$7.150.051270.0029230.0004346
0x495...7abd
0x27...5cf0
10/22/20266:48:39 AMbuy$0.08822$7.150.000036060.0029230.01233
0xB66...b84A
0xc5...1da0
10/22/20266:47:35 AMbuy$0.007894$7.150.0532270.0029230.001103
0x21B...c82F
0xce...479c
10/22/20266:34:53 AMbuy$2.45$7.10.0010090.0029230.3452
0x077...64BD
0x55...0a26
10/22/20266:34:45 AMbuy$0.02462$7.10.000010120.0029230.003463
0xA79...BC93
0xe1...9833
10/22/20266:29:29 AMbuy$2.43$7.110.0010.0029230.3421
0x421...BF1b
0x8e...a072
10/22/20266:28:57 AMbuy$0.005265$7.110.0521620.0029220.0007397
0x037...8dE3
0x91...fd11
10/22/20266:28:53 AMbuy$0.02397$7.110.0598430.0029220.003367
0x740...a78A
0xbb...4e05
10/22/20266:28:55 AMbuy$0.003668$7.110.0515060.0029220.0005153
0xa2e...8E2e
0xe6...ad38
10/22/20266:28:55 AMbuy$0.008281$7.110.05340.0029220.001163
0x021...4D53
0x8b...ac4a
10/22/20266:28:53 AMbuy$0.004443$7.110.0518240.0029220.0006241
0x80b...d604
0x1e...10af
10/22/20266:28:53 AMbuy$0.1654$7.110.000067920.0029220.02323
0x495...7abd
0x5c...57c0
10/22/20266:28:53 AMbuy$0.01502$7.110.0561670.0029220.00211
0x303...d6f9
0x48...451c
10/22/20266:28:53 AMbuy$0.03654$7.110.0000150.0029220.005133
0xB66...b84A
0x89...5d73
10/22/20266:28:51 AMbuy$0.0172$7.110.0570640.0029220.002417
0xa2e...8E2e
0xad...10d2
10/22/20266:28:51 AMbuy$0.346$7.110.0001420.0029220.0486
0x2F7...781E
0x01...eba3
10/22/20266:28:51 AMbuy$0.1558$7.110.0000640.0029220.02189
0x411...88BB
0x58...7a42