WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.41
Price
0.003023 WETH
TVL
$87,689.7
MKT CAP
$548K
5m
0%
1h
0%
4h
-0.59%
24h
4.80%
Share
TXNS
1K
Buys
366
Sells
845
Volume
10K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,135.37
Pooled WETH:
$14.2

UNI/WETH price stats on Optimism

As of October 15, 2026, the current price of UNI token on DEX Uniswap V3 is $7.41. UNI price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $9,572.82. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $548,002.03. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $87,689.70. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $87,689.70.

The total transactions of UNI/WETH is 1211 in the last 24 hours, 366 of which are buy transactions, and 845 are sales transactions.

UNI/WETH pool has a trading volume of $9,572.82 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003023, captured at 10:53 PM UTC.

The price of converting 1 UNI to USD is $7.41 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20268:56:59 PMsell$0.01341$7.410.0554740.0030230.00181
0x2F7...781E
0xf5...1976
10/15/20268:56:57 PMsell$0.3013$7.40.0001230.0030230.04069
0xb37...daf6
0xd2...fd96
10/15/20268:56:51 PMsell$0.4331$7.40.00017680.0030230.05847
0x29c...55EF
0xee...4d80
10/15/20268:55:51 PMsell$0.522$7.410.00021280.0030230.07037
0x283...83b6
0x3e...2706
10/15/20268:55:37 PMsell$0.3994$7.410.00016290.0030230.05388
0x7c7...b10a
0x8b...fa25
10/15/20268:55:33 PMsell$0.3819$7.410.00015580.0030230.05152
0x7c7...b10a
0x7f...4bdf
10/15/20268:55:17 PMsell$0.1372$7.410.000055960.0030240.0185
0xb37...daf6
0xa5...5004
10/15/20268:53:57 PMsell$0.1752$7.460.0000710.0030240.02348
0x1f0...171B
0xe0...548c
10/15/20268:53:43 PMsell$0.2902$7.410.00011820.0030240.03911
0x4C1...68D1
0xc4...c60b
10/15/20268:45:41 PMbuy$100.02$7.470.040660.00303713.38
0xe66...18c7
0xa7...6f44
10/15/20268:09:31 PMsell$3.6$7.40.0014690.0030140.4873
0xc28...f447
0xf9...1993
10/15/20266:40:13 PMbuy$0.03515$7.410.000014380.0030330.004743
0x411...88BB
0x25...69ce
10/15/20266:40:13 PMbuy$0.02$7.410.0581870.0030330.002699
0x044...7c1F
0xf2...747f
10/15/20266:40:09 PMbuy$0.04554$7.410.000018630.0030330.006145
0x79c...3525
0x68...5d12
10/15/20266:40:09 PMbuy$0.007892$7.410.0532290.0030330.001064
0x2Be...0E57
0xa1...1c04
10/15/20266:40:09 PMbuy$0.005525$7.410.0522610.0030330.0007454
0x32A...4412
0x20...0ca7
10/15/20266:40:09 PMbuy$0.101$7.410.000041330.0030330.01362
0xB66...b84A
0x3d...6aa5
10/15/20266:40:11 PMbuy$0.006796$7.410.0527810.0030330.0009169
0x2F7...781E
0xc2...f512
10/15/20266:40:07 PMbuy$0.05255$7.410.00002150.0030330.00709
0xb37...daf6
0x66...7702
10/15/20266:40:07 PMbuy$0.1043$7.410.000042710.0030330.01408
0x7c7...b10a
0x5b...4ed3