- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,166.15
- Pooled WETH:
- $4.45
UNI/WETH price stats on Optimism
As of December 28, 2025, the current price of UNI token on DEX Uniswap V3 is $6.22. UNI price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $4,610.69. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $519,044.90. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $70,166.42. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $70,166.42.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 434 in the last 24 hours, 132 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $4,610.69 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002116, captured at 9:00 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.22 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:00:23 AM | sell | $0.7355 | $6.22 | 0.00025 | 0.002116 | 0.1181 | 0x3f...9e0b | |
| 12/28/2025 | 9:00:23 AM | sell | $0.1838 | $6.22 | 0.0000625 | 0.002116 | 0.02952 | 0x3f...9e0b | |
| 12/28/2025 | 8:50:07 AM | sell | $1.04 | $6.22 | 0.0003557 | 0.002117 | 0.168 | 0xbe...d77b | |
| 12/28/2025 | 8:41:49 AM | sell | $0.01196 | $6.23 | 0.054059 | 0.002117 | 0.001917 | 0xb4...3476 | |
| 12/28/2025 | 8:35:41 AM | sell | $1.06 | $6.22 | 0.0003627 | 0.002117 | 0.1713 | 0x28...ace5 | |
| 12/28/2025 | 7:44:11 AM | sell | $0.5547 | $6.22 | 0.0001887 | 0.002117 | 0.08915 | 0xf4...801e | |
| 12/28/2025 | 7:44:11 AM | sell | $0.1386 | $6.22 | 0.00004717 | 0.002117 | 0.02228 | 0xf4...801e | |
| 12/28/2025 | 7:42:57 AM | sell | $0.5548 | $6.22 | 0.0001887 | 0.002117 | 0.08915 | 0xc0...c619 | |
| 12/28/2025 | 7:42:57 AM | sell | $0.06933 | $6.22 | 0.00002358 | 0.002117 | 0.01114 | 0xc0...c619 | |
| 12/28/2025 | 7:37:11 AM | sell | $0.4159 | $6.21 | 0.0001416 | 0.002117 | 0.06688 | 0x7e...5c4f | |
| 12/28/2025 | 7:36:49 AM | sell | $0.01 | $6.21 | 0.053407 | 0.002117 | 0.001609 | 0xce...a27b | |
| 12/28/2025 | 7:35:49 AM | sell | $0.5548 | $6.21 | 0.0001888 | 0.002117 | 0.0892 | 0x2a...f012 | |
| 12/28/2025 | 7:33:45 AM | sell | $2.83 | $6.22 | 0.0009644 | 0.002117 | 0.4554 | 0x2b...e366 | |
| 12/28/2025 | 7:32:41 AM | sell | $0.03469 | $6.22 | 0.0000118 | 0.002117 | 0.005576 | 0x06...f377 | |
| 12/28/2025 | 7:32:41 AM | sell | $0.1387 | $6.22 | 0.00004724 | 0.002117 | 0.0223 | 0x06...f377 | |
| 12/28/2025 | 7:26:01 AM | sell | $14.55 | $6.22 | 0.004953 | 0.002118 | 2.33 | 0xed...688b | |
| 12/28/2025 | 7:25:07 AM | sell | $0.01001 | $6.22 | 0.053405 | 0.002118 | 0.001607 | 0xc6...38fb | |
| 12/28/2025 | 7:25:05 AM | buy | $12.21 | $6.26 | 0.004155 | 0.002131 | 1.95 | 0xda...df64 | |
| 12/28/2025 | 7:14:51 AM | sell | $0.2881 | $6.22 | 0.00009799 | 0.002117 | 0.04627 | 0x1b...5512 | |
| 12/28/2025 | 7:13:55 AM | sell | $0.01 | $6.22 | 0.053404 | 0.002117 | 0.001607 | 0x88...1df6 |