WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.88
Price
0.003077 WETH
TVL
$80,758.04
MKT CAP
$493.6K
5m
0%
1h
0.05%
4h
-0.36%
24h
1.45%
Share
TXNS
636
Buys
310
Sells
326
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,067.59
Pooled WETH:
$14.33

UNI/WETH price stats on Optimism

As of November 7, 2026, the current price of UNI token on DEX Uniswap V3 is $6.88. UNI price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $3,749.33. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $493,599.38. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $80,758.04. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $80,758.04.

The total transactions of UNI/WETH is 636 in the last 24 hours, 310 of which are buy transactions, and 326 are sales transactions.

UNI/WETH pool has a trading volume of $3,749.33 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003077, captured at 12:12 AM UTC.

The price of converting 1 UNI to USD is $6.88 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202611:58:09 PMbuy$0.04636$6.880.000020710.0030770.006732
0x4C1...68D1
0x70...5e9e
11/06/202611:43:27 PMsell$149.82$6.870.066850.00306621.8
0xf8D...6BaE
0x10...2a09
11/06/202611:30:15 PMsell$11.01$6.880.0049190.0030741.6
0x93C...B699
0xb0...1b20
11/06/20269:48:07 PMbuy$0.07559$6.90.000033880.0030940.01095
0xB66...b84A
0x58...bc1f
11/06/20269:45:51 PMbuy$0.09059$6.90.000040620.0030940.01312
0x411...88BB
0xe0...e02a
11/06/20269:45:01 PMbuy$0.05095$6.890.000022850.0030940.007386
0x4C1...68D1
0x24...c5e9
11/06/20269:44:33 PMbuy$0.1268$6.890.000056860.0030940.01837
0x411...88BB
0x52...9343
11/06/20269:43:49 PMbuy$0.409$6.890.00018340.0030940.05928
0xb37...daf6
0x40...9411
11/06/20269:34:43 PMbuy$0.06089$6.890.000027330.0030940.008833
0x4C1...68D1
0x0a...7d32
11/06/20269:21:35 PMbuy$0.09941$6.90.000044530.0030940.01439
0x620...fA4a
0x54...6542
11/06/20269:21:21 PMbuy$0.09003$6.90.000040330.0030940.01303
0x411...88BB
0x2f...c961
11/06/20269:21:11 PMbuy$0.3566$6.90.00015970.0030930.05164
0x4C1...68D1
0x99...17bf
11/06/20269:14:51 PMbuy$0.06452$6.90.00002890.0030930.009343
0xB66...b84A
0x53...fdb4
11/06/20269:14:29 PMbuy$0.07662$6.90.000034330.0030930.01109
0x411...88BB
0x55...6840
11/06/20269:13:45 PMbuy$0.07801$6.90.000034960.0030930.0113
0xB66...b84A
0x7c...9a27
11/06/20269:11:47 PMbuy$0.07375$6.90.000033050.0030930.01068
0x411...88BB
0x84...6796
11/06/20269:10:53 PMbuy$0.2201$6.90.000098660.0030930.03188
0xB66...b84A
0x5c...22d3
11/06/20268:13:21 PMbuy$0.03635$6.910.000016270.0030930.005259
0x5F4...9BE8
0x9b...f1c8
11/06/20267:45:05 PMbuy$0.005178$6.910.0523170.0030930.000749
0xb37...daf6
0x21...e123
11/06/20267:28:45 PMbuy$0.05612$6.890.000025190.0030930.008144
0x03d...53B7
0xd9...ced0