- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 10,040.09
- Pooled WETH:
- $7.55
UNI/WETH price stats on Optimism
As of July 6, 2026, the current price of UNI token on DEX Uniswap V3 is $3.2. UNI price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $2,459.13. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $277,431.50. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $45,758.99. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $45,758.99.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 329 in the last 24 hours, 184 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,459.13 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001792, captured at 4:28 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.2 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:26:39 PM | sell | $0.007379 | $3.2 | 0.05412 | 0.001792 | 0.002299 | 0x2c...1d4e | |
| 07/06/2026 | 4:25:45 PM | sell | $0.001692 | $3.21 | 0.069444 | 0.001792 | 0.0005269 | 0x45...fdcc | |
| 07/06/2026 | 4:12:25 PM | sell | $0.005728 | $3.22 | 0.053182 | 0.001792 | 0.001775 | 0x91...6c29 | |
| 07/06/2026 | 4:12:09 PM | sell | $0.002903 | $3.22 | 0.051611 | 0.001792 | 0.0008992 | 0xf5...55d8 | |
| 07/06/2026 | 4:12:09 PM | sell | $0.002935 | $3.22 | 0.051629 | 0.001792 | 0.0009091 | 0x9a...84df | |
| 07/06/2026 | 4:12:05 PM | sell | $0.06333 | $3.22 | 0.00003514 | 0.001792 | 0.01961 | 0xc2...41da | |
| 07/06/2026 | 4:12:05 PM | sell | $0.03329 | $3.22 | 0.00001847 | 0.001792 | 0.01031 | 0x7a...a46a | |
| 07/06/2026 | 4:11:41 PM | sell | $0.01821 | $3.22 | 0.00001011 | 0.001792 | 0.005643 | 0xac...a9c0 | |
| 07/06/2026 | 4:11:35 PM | sell | $0.0942 | $3.22 | 0.00005229 | 0.001792 | 0.02918 | 0x2b...18d8 | |
| 07/06/2026 | 4:11:17 PM | sell | $0.08664 | $3.22 | 0.00004818 | 0.001792 | 0.02688 | 0xc3...5ad6 | |
| 07/06/2026 | 4:11:17 PM | sell | $0.009867 | $3.22 | 0.055487 | 0.001792 | 0.003061 | 0xb2...7d75 | |
| 07/06/2026 | 4:11:01 PM | sell | $0.04179 | $3.22 | 0.00002325 | 0.001792 | 0.01297 | 0x37...ff7a | |
| 07/06/2026 | 4:10:49 PM | sell | $0.02091 | $3.22 | 0.00001163 | 0.001792 | 0.006494 | 0xfb...ce58 | |
| 07/06/2026 | 4:08:45 PM | sell | $0.1061 | $3.21 | 0.00005916 | 0.001792 | 0.03301 | 0x12...0af9 | |
| 07/06/2026 | 4:08:45 PM | sell | $0.03725 | $3.21 | 0.00002076 | 0.001792 | 0.01158 | 0xe2...31a3 | |
| 07/06/2026 | 4:08:45 PM | sell | $0.02739 | $3.21 | 0.00001526 | 0.001792 | 0.00852 | 0x8f...c7e9 | |
| 07/06/2026 | 4:08:41 PM | sell | $0.04375 | $3.21 | 0.00002441 | 0.001792 | 0.01362 | 0x5f...0359 | |
| 07/06/2026 | 4:08:23 PM | sell | $0.04172 | $3.2 | 0.0000233 | 0.001792 | 0.013 | 0x37...baac | |
| 07/06/2026 | 4:08:07 PM | sell | $0.04269 | $3.2 | 0.00002385 | 0.001792 | 0.0133 | 0x3f...0c12 | |
| 07/06/2026 | 4:00:11 PM | sell | $0.02818 | $3.2 | 0.00001577 | 0.001792 | 0.008799 | 0xae...eaa2 |