WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.98
Price
0.002093 WETH
TVL
$53,885.71
MKT CAP
$322.3K
5m
0%
1h
-0.21%
4h
-0.17%
24h
2.48%
Share
TXNS
385
Buys
124
Sells
261
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,747.33
Pooled WETH:
$10.01

UNI/WETH price stats on Optimism

As of July 30, 2026, the current price of UNI token on DEX Uniswap V3 is $3.98. UNI price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $3,125.32. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $322,336.73. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $53,885.71. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $53,885.71.

The total transactions of UNI/WETH is 385 in the last 24 hours, 124 of which are buy transactions, and 261 are sales transactions.

UNI/WETH pool has a trading volume of $3,125.32 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002093, captured at 5:40 AM UTC.

The price of converting 1 UNI to USD is $3.98 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20265:04:05 AMbuy$0.02985$3.980.000015690.0020930.007498
0x2C3...4EF9
0x25...a5b6
07/30/20265:02:11 AMbuy$0.03833$3.980.000020150.0020930.009627
0x1d2...8167
0xf0...3ccf
07/30/20264:34:33 AMbuy$0.006891$3.990.0536150.0020930.001727
0x2e2...6D30
0x31...2bf1
07/30/20262:32:05 AMbuy$0.4903$40.00025610.0020930.1223
0x69f...a54b
0x10...8903
07/30/20262:12:03 AMbuy$0.006914$4.010.0536050.0020930.001722
0x24A...FDdD
0x9b...e661
07/30/20262:05:19 AMbuy$0.8945$4.010.00046650.0020930.2229
0x2A2...f080
0x15...96f4
07/30/20262:04:57 AMbuy$0.09588$4.010.000050010.0020930.02389
0xBD7...5463
0x60...aecc
07/30/20261:57:27 AMbuy$0.007418$4.010.0538670.0020930.001847
0x19d...2f7D
0xd0...7f3a
07/30/20261:55:25 AMbuy$0.666$4.010.00034710.0020930.1658
0x148...D56e
0x3d...2087
07/30/20261:51:05 AMbuy$0.4329$4.010.00022580.0020930.1079
0x7d5...7545
0xfd...ba3e
07/30/20261:50:39 AMbuy$0.7892$4.010.00041160.0020920.1966
0x185...C183
0x47...6eb4
07/30/20261:49:49 AMbuy$0.19$4.010.000099110.0020920.04735
0x69f...a54b
0x6c...c35f
07/30/20261:49:39 AMbuy$0.6214$4.010.0003240.0020920.1548
0x69f...a54b
0x38...4378
07/30/20261:48:17 AMbuy$0.4838$4.010.00025220.0020920.1205
0x2Ed...7848
0xb8...b7dd
07/30/20261:46:47 AMbuy$0.5238$4.010.00027260.0020920.1303
0x69f...a54b
0x5a...30ca
07/30/20261:34:23 AMbuy$0.5823$3.990.00030460.0020920.1455
0x229...c473
0xc4...5343
07/30/20261:34:25 AMbuy$0.009444$3.990.0549410.0020920.002361
0x21B...c82F
0x62...36df
07/30/20261:17:29 AMbuy$0.01966$3.980.000010330.0020920.004938
0x229...c473
0xb7...1d5d
07/30/20261:15:27 AMbuy$0.03247$3.980.000017060.0020920.008156
0x14c...bF1f
0x6a...f090
07/30/20261:09:17 AMbuy$0.3177$3.990.00016650.0020920.07957
0x69f...a54b
0xfb...9bee