WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.67
Price
0.001922 WETH
TVL
$51,162.93
MKT CAP
$318.3K
5m
-0.07%
1h
-0.73%
4h
-0.83%
24h
1.28%
Share
TXNS
363
Buys
185
Sells
178
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,269.53
Pooled WETH:
$8.98

UNI/WETH price stats on Optimism

As of July 16, 2026, the current price of UNI token on DEX Uniswap V3 is $3.67. UNI price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $3,450.83. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $318,259.91. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $51,162.93. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $51,162.93.

The total transactions of UNI/WETH is 363 in the last 24 hours, 185 of which are buy transactions, and 178 are sales transactions.

UNI/WETH pool has a trading volume of $3,450.83 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001922, captured at 7:43 AM UTC.

The price of converting 1 UNI to USD is $3.67 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20267:41:23 AMbuy$0.02186$3.670.000011450.0019220.005958
0x133...eDbe
0x14...74d3
07/16/20267:40:53 AMbuy$0.03952$3.670.00002070.0019220.01076
0x19d...2f7D
0xea...d461
07/16/20267:40:55 AMbuy$0.05402$3.670.00002830.0019220.01471
0x1d2...8167
0x62...6c34
07/16/20267:40:05 AMbuy$0.01981$3.670.000010380.0019220.005399
0x15e...3591
0xa6...7f63
07/16/20267:39:39 AMbuy$0.02413$3.670.000012640.0019220.006575
0x21B...c82F
0xda...131c
07/16/20267:39:37 AMbuy$0.02814$3.670.000014740.0019220.007667
0x037...8dE3
0x52...530e
07/16/20267:38:27 AMbuy$0.0269$3.670.000014090.0019220.007328
0x1f0...171B
0x88...22fa
07/16/20267:37:13 AMbuy$0.05453$3.670.000028550.0019220.01485
0x295...F29B
0x78...0933
07/16/20267:36:51 AMbuy$0.07089$3.670.000037110.0019220.0193
0x0dC...bBCc
0x1b...4872
07/16/20267:36:49 AMbuy$0.067$3.670.000035080.0019220.01824
0x260...F50C
0x21...9897
07/16/20267:36:29 AMbuy$0.1184$3.670.000061990.0019220.03223
0x148...D56e
0x09...8cba
07/16/20267:11:31 AMbuy$0.7302$3.690.00038010.0019220.1976
0x9B6...66a1
0xb6...e096
07/16/20266:57:25 AMbuy$0.1278$3.690.000066490.0019220.03457
0x148...D56e
0xbc...1320
07/16/20266:56:57 AMbuy$0.0723$3.690.00003760.0019220.01955
0x0B0...356E
0x9e...7b84
07/16/20266:56:33 AMbuy$0.07931$3.690.000041250.0019220.02145
0x2Be...0E57
0x88...4bb4
07/16/20266:55:51 AMbuy$0.006404$3.690.053330.0019220.001732
0xA79...BC93
0x51...9dd2
07/16/20266:55:51 AMbuy$0.006404$3.690.053330.0019220.001732
0xA79...BC93
0x51...9dd2
07/16/20266:55:51 AMbuy$0.006404$3.690.053330.0019220.001732
0xA79...BC93
0x51...9dd2
07/16/20266:55:51 AMbuy$0.006404$3.690.053330.0019220.001732
0xA79...BC93
0x51...9dd2
07/16/20266:55:51 AMbuy$0.1024$3.690.000053290.0019220.02771
0xA79...BC93
0x51...9dd2