WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.14
Price
0.001414 WETH
TVL
$46,742.77
MKT CAP
$268.4K
5m
0%
1h
0%
4h
0.65%
24h
2.14%
Share
TXNS
210
Buys
95
Sells
115
Volume
147
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,746.16
Pooled WETH:
$3

UNI/WETH price stats on Optimism

As of April 10, 2026, the current price of UNI token on DEX Uniswap V3 is $3.14. UNI price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $147.29. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $268,423.07. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $46,742.77. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $46,742.77.

The total transactions of UNI/WETH is 210 in the last 24 hours, 95 of which are buy transactions, and 115 are sales transactions.

UNI/WETH pool has a trading volume of $147.29 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001414, captured at 2:03 PM UTC.

The price of converting 1 UNI to USD is $3.14 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20262:03:39 PMsell$0.825$3.140.00037120.0014140.2625
0x05C...97C6
0xd2...1787
04/10/202612:45:41 PMsell$0.005001$3.140.0522460.0014140.001588
0x2A8...58F1
0x6a...5033
04/10/202612:12:35 PMsell$15.25$3.130.0068830.0014144.86
0x737...B488
0x97...d36f
04/10/202612:07:57 PMsell$34.02$3.140.015340.00141610.82
0x737...B488
0x3c...3da5
04/10/202611:52:55 AMsell$0.1715$3.150.000077220.0014180.05443
0xA79...BC93
0x69...c515
04/10/202611:52:55 AMsell$0.3431$3.150.00015440.0014180.1089
0xA79...BC93
0x69...c515
04/10/202611:52:21 AMsell$0.008174$3.150.0536790.0014180.002593
0x080...8cF3
0x4e...b568
04/10/202611:51:17 AMsell$0.6267$3.150.00028210.0014180.1988
0x072...D108
0x2a...1168
04/10/202611:50:47 AMsell$0.02405$3.150.000010820.0014180.007633
0x2A8...58F1
0xb5...2417
04/10/202611:50:45 AMsell$0.01198$3.150.0553930.0014180.003801
0x107...1e05
0xc5...7650
04/10/202611:50:41 AMsell$0.5119$3.150.00023040.0014180.1624
0x20e...abd8
0x8d...3df0
04/10/202611:50:43 AMsell$0.03296$3.150.000014830.0014180.01046
0x0e6...C7c8
0xff...0840
04/10/202611:48:51 AMsell$0.03602$3.150.000016210.0014180.01142
0x1c6...A5A3
0xda...eef9
04/10/202611:47:19 AMsell$0.3248$3.140.00014630.0014180.1031
0x062...eF2B
0x31...de4a
04/10/202611:46:55 AMsell$0.3437$3.140.00015480.0014180.1091
0xA79...BC93
0x70...0bd8
04/10/202611:46:47 AMsell$0.1892$3.140.000085270.0014180.0601
0x133...eDbe
0xb6...8131
04/10/202611:42:53 AMsell$0.4734$3.140.00021340.0014180.1504
0x2e2...6D30
0x04...7ba1
04/10/202611:39:25 AMsell$0.02366$3.140.000010660.0014180.007519
0x0a8...342A
0xfc...ca59
04/10/202611:39:07 AMsell$0.04394$3.140.000019810.0014180.01396
0x2e2...6D30
0x3a...7fe3
04/10/202611:39:05 AMsell$0.02361$3.140.000010640.0014180.007502
0x311...2fb7
0xa1...a7d1