WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.67
Price
0.001981 WETH
TVL
$50,704.39
MKT CAP
$315.2K
5m
0%
1h
-0.16%
4h
-1.51%
24h
-2.62%
Share
TXNS
286
Buys
48
Sells
238
Volume
969
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,013.52
Pooled WETH:
$9.5

UNI/WETH price stats on Optimism

As of July 25, 2026, the current price of UNI token on DEX Uniswap V3 is $3.67. UNI price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $968.67. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $315,218.89. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,704.39. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,704.39.

The total transactions of UNI/WETH is 286 in the last 24 hours, 48 of which are buy transactions, and 238 are sales transactions.

UNI/WETH pool has a trading volume of $968.67 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001981, captured at 9:07 AM UTC.

The price of converting 1 UNI to USD is $3.67 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20268:53:03 AMbuy$0.04917$3.670.000026540.0019810.01339
0x037...8dE3
0xc1...d0d9
07/25/20268:53:01 AMbuy$0.02795$3.670.000015080.0019810.007614
0x044...7c1F
0xd8...2b82
07/25/20268:31:35 AMbuy$0.1139$3.670.000061420.0019810.031
0xb2f...431E
0xd3...a01c
07/25/20268:29:45 AMbuy$0.06398$3.670.000034480.0019810.0174
0x5F4...9BE8
0x8f...e4a0
07/25/20268:26:15 AMbuy$0.05311$3.670.000028620.0019810.01444
0x164...8847
0x56...2e39
07/25/20266:33:21 AMbuy$0.02883$3.670.000015530.0019810.007839
0x21B...c82F
0x48...a697
07/25/20266:33:19 AMsell$14.63$3.650.0078850.001974
0xE54...4C29
0x0d...9067
07/25/20266:25:45 AMbuy$0.01594$3.680.0585850.0019830.004329
0x0C9...d1ee
0x86...4a37
07/25/20266:20:01 AMsell$5.81$3.660.0031250.0019711.58
0x29E...E717
0xcb...bb5d
07/25/20265:39:01 AMbuy$0.03293$3.680.000017710.0019830.008931
0x037...8dE3
0x8d...af69
07/25/20265:38:59 AMbuy$0.02967$3.680.000015960.0019830.008047
0x229...c473
0x3b...855e
07/25/20265:38:31 AMbuy$0.04942$3.680.000026580.0019830.0134
0x044...7c1F
0x1a...6991
07/25/20265:38:05 AMbuy$0.03394$3.680.000018250.0019830.009203
0x14c...bF1f
0x21...84d3
07/25/20265:35:25 AMbuy$0.03234$3.680.000017390.0019830.00877
0x0dC...bBCc
0x26...872a
07/25/20265:14:47 AMbuy$0.01853$3.690.0599640.0019830.005023
0x107...1e05
0x58...db24
07/25/20265:14:49 AMbuy$0.01356$3.690.0572920.0019830.003676
0x2e2...6D30
0x92...c5be
07/25/20265:14:45 AMbuy$0.02723$3.690.000014630.0019830.007379
0x0C9...d1ee
0x62...8d1b
07/25/20265:13:51 AMbuy$0.01369$3.690.0573490.0019830.003705
0x128...44dB
0x28...4c5e
07/25/20265:13:53 AMbuy$0.01597$3.690.0585780.0019830.004324
0x2d1...88EC
0x1d...bf51
07/25/20265:13:49 AMbuy$0.06982$3.690.000037480.0019830.01889
0x072...D108
0x28...ecaf