WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.2
Price
0.003015 WETH
TVL
$85,300.71
MKT CAP
$518K
5m
0%
1h
-0.60%
4h
-1.39%
24h
4.54%
Share
TXNS
641
Buys
155
Sells
486
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,174.09
Pooled WETH:
$14.08

UNI/WETH price stats on Optimism

As of October 19, 2026, the current price of UNI token on DEX Uniswap V3 is $7.2. UNI price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $3,125.58. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $518,015.45. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $85,300.71. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $85,300.71.

The total transactions of UNI/WETH is 641 in the last 24 hours, 155 of which are buy transactions, and 486 are sales transactions.

UNI/WETH pool has a trading volume of $3,125.58 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003015, captured at 7:32 PM UTC.

The price of converting 1 UNI to USD is $7.2 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20267:06:07 PMbuy$0.1476$7.20.000061820.0030150.0205
0x695...0B01
0x34...f134
10/19/20267:03:37 PMbuy$0.02755$7.240.000011460.0030150.003804
0x2d1...88EC
0xab...6b40
10/19/20267:03:35 PMsell$150.14$7.210.062480.00300420.8
0xf8D...6BaE
0x61...b0b7
10/19/20266:00:29 PMsell$7.67$7.190.0032110.0030121.06
0x433...98b6
0x44...cf6b
10/19/20266:00:29 PMsell$1.53$7.190.00064210.0030110.2132
0x433...98b6
0x44...cf6b
10/19/20266:00:29 PMsell$63.73$7.20.026680.0030158.84
0x433...98b6
0x44...cf6b
10/19/20265:31:45 PMsell$0.3317$7.20.00013890.0030180.04602
0x062...eF2B
0x17...094f
10/19/20265:23:39 PMsell$0.1454$7.250.000060540.0030180.02005
0x0e6...C7c8
0xe3...b741
10/19/20265:20:43 PMsell$0.2251$7.20.000094280.0030180.03123
0x2A2...f080
0x3f...11f6
10/19/20265:20:17 PMsell$0.192$7.250.000079920.0030180.02647
0x107...1e05
0x4c...4f40
10/19/20265:20:17 PMsell$0.3061$7.250.00012740.0030180.0422
0x7c7...b10a
0x65...2316
10/19/20265:18:31 PMsell$0.3479$7.20.00014570.0030180.04827
0x072...D108
0x5d...229c
10/19/20264:02:53 PMbuy$0.05315$7.250.000022230.0030360.007322
0x20e...abd8
0x5f...9f61
10/19/20263:58:37 PMbuy$0.04964$7.30.000020620.0030360.006791
0x229...c473
0xd3...1027
10/19/20263:55:25 PMbuy$0.06172$7.260.000025780.0030360.008491
0x255...5f03
0x6d...2aa4
10/19/20263:50:37 PMbuy$0.1853$7.260.000077430.0030360.02549
0x411...88BB
0xc4...18e6
10/19/20263:45:35 PMbuy$0.203$7.270.000084710.0030360.02789
0xB66...b84A
0xfb...fb9f
10/19/20263:26:25 PMbuy$0.2884$7.30.00011990.0030360.03949
0xba8...E72f
0xe5...4a7e
10/19/20262:52:49 PMbuy$9.12$7.340.0037720.0030361.24
0x42e...5087
0x28...7119
10/19/20262:48:05 PMbuy$11.88$7.290.0049450.0030351.62
0x42e...5087
0x16...cd6e