- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 8,250.08
- Pooled WETH:
- $11.15
UNI/WETH price stats on Optimism
As of September 1, 2026, the current price of UNI token on DEX Uniswap V3 is $5.72. UNI price is up 11.18% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $11,267.43. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $477,205.46. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $74,453.18. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $74,453.18.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1433 in the last 24 hours, 694 of which are buy transactions, and 739 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $11,267.43 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002347, captured at 5:46 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.72 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:35:51 PM | sell | $0.08865 | $5.72 | 0.00003634 | 0.002347 | 0.01548 | 0x8f...01ca | |
| 09/01/2026 | 5:34:25 PM | sell | $0.1057 | $5.72 | 0.00004336 | 0.002347 | 0.01847 | 0x9a...31ce | |
| 09/01/2026 | 5:33:57 PM | sell | $0.007382 | $5.71 | 0.053032 | 0.002347 | 0.001291 | 0x2c...c7f0 | |
| 09/01/2026 | 5:33:53 PM | sell | $0.826 | $5.71 | 0.0003393 | 0.002347 | 0.1445 | 0xa2...f45b | |
| 09/01/2026 | 5:33:55 PM | sell | $0.03148 | $5.71 | 0.00001293 | 0.002347 | 0.005509 | 0x67...965c | |
| 09/01/2026 | 5:33:53 PM | sell | $0.6388 | $5.71 | 0.0002624 | 0.002347 | 0.1117 | 0x0c...548d | |
| 09/01/2026 | 5:33:51 PM | sell | $0.9839 | $5.72 | 0.0004038 | 0.002347 | 0.172 | 0x2d...a289 | |
| 09/01/2026 | 5:33:51 PM | buy | $149.9 | $5.73 | 0.06152 | 0.002354 | 26.13 | 0xe2...b3ba | |
| 09/01/2026 | 5:33:51 PM | sell | $0.1585 | $5.72 | 0.00006507 | 0.002347 | 0.02771 | 0x7e...db96 | |
| 09/01/2026 | 5:33:51 PM | sell | $0.241 | $5.72 | 0.00009893 | 0.002347 | 0.04213 | 0x89...24d4 | |
| 09/01/2026 | 5:33:51 PM | sell | $0.2053 | $5.72 | 0.00008427 | 0.002348 | 0.03589 | 0x09...c0dc | |
| 09/01/2026 | 5:33:51 PM | sell | $0.2035 | $5.72 | 0.00008354 | 0.002347 | 0.03558 | 0xb0...8751 | |
| 09/01/2026 | 5:23:09 PM | sell | $0.04793 | $5.67 | 0.00001969 | 0.002333 | 0.008441 | 0x22...fd3c | |
| 09/01/2026 | 5:22:25 PM | sell | $0.05698 | $5.67 | 0.0000234 | 0.002333 | 0.01003 | 0x73...4068 | |
| 09/01/2026 | 5:22:21 PM | buy | $0.2722 | $5.67 | 0.0001118 | 0.002332 | 0.04795 | 0xb1...17fd | |
| 09/01/2026 | 5:22:21 PM | buy | $150.22 | $5.69 | 0.06171 | 0.002339 | 26.37 | 0x4b...3cc9 | |
| 09/01/2026 | 5:22:09 PM | buy | $0.2358 | $5.67 | 0.00009691 | 0.002332 | 0.04155 | 0xaa...d8a7 | |
| 09/01/2026 | 5:22:01 PM | buy | $0.5395 | $5.67 | 0.0002216 | 0.002332 | 0.09503 | 0xab...c915 | |
| 09/01/2026 | 5:21:39 PM | buy | $0.4926 | $5.67 | 0.0002023 | 0.002332 | 0.08677 | 0x09...af40 | |
| 09/01/2026 | 5:21:33 PM | buy | $0.4229 | $5.67 | 0.0001737 | 0.002332 | 0.0745 | 0x23...265f |