WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.28
Price
0.00321 WETH
TVL
$84,040.28
MKT CAP
$524.4K
5m
0%
1h
0.06%
4h
0.99%
24h
4.07%
Share
TXNS
886
Buys
139
Sells
747
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,874.67
Pooled WETH:
$14.94

UNI/WETH price stats on Optimism

As of November 1, 2026, the current price of UNI token on DEX Uniswap V3 is $7.28. UNI price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $2,403.87. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $524,439.33. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $84,040.29. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $84,040.29.

The total transactions of UNI/WETH is 886 in the last 24 hours, 139 of which are buy transactions, and 747 are sales transactions.

UNI/WETH pool has a trading volume of $2,403.87 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00321, captured at 3:39 PM UTC.

The price of converting 1 UNI to USD is $7.28 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20263:06:47 PMsell$0.002277$7.280.0510030.003210.0003124
0x4C1...68D1
0xda...fc74
11/01/20262:51:11 PMsell$0.02267$7.290.0599790.003210.003108
0x740...a78A
0xfe...b446
11/01/20262:51:09 PMsell$0.02717$7.290.000011960.003210.003725
0x740...a78A
0x2c...7b34
11/01/20262:38:13 PMsell$0.1593$7.290.000070170.003210.02185
0x740...a78A
0x3f...6542
11/01/20262:36:17 PMsell$0.06188$7.290.000027250.003210.008487
0xb37...daf6
0xf2...79ac
11/01/20262:28:35 PMsell$0.06131$7.280.000027020.003210.008416
0x740...a78A
0xbb...d71f
11/01/20262:28:25 PMsell$0.05721$7.280.000025210.003210.007853
0x740...a78A
0xe2...db64
11/01/20262:28:25 PMsell$0.03424$7.280.000015090.003210.0047
0x740...a78A
0xf3...e0e4
11/01/20262:28:17 PMsell$0.226$7.280.000099620.003210.03102
0xa06...dAeb
0xc3...48f4
11/01/20262:27:55 PMsell$0.1475$7.280.000065040.003210.02025
0x740...a78A
0xac...c4ef
11/01/20262:27:55 PMsell$0.04132$7.280.000018210.003210.005672
0x740...a78A
0x7c...4b3f
11/01/20262:27:55 PMsell$0.05681$7.280.000025030.003210.007798
0x740...a78A
0x14...d3d8
11/01/20262:27:53 PMsell$0.03519$7.280.000015510.003210.00483
0x48F...6CEe
0xc3...a7e6
11/01/20262:27:53 PMsell$0.006413$7.280.0528260.003210.0008803
0x2C3...4EF9
0xa0...7fd7
11/01/20262:27:51 PMsell$0.0801$7.280.00003530.003210.01099
0x290...3d73
0xf9...afda
11/01/20262:27:51 PMsell$0.5304$7.280.00023370.003210.07281
0x740...a78A
0x17...92c0
11/01/20262:27:51 PMsell$0.8363$7.280.00036850.0032110.1147
0x29c...55EF
0xa9...be9e
11/01/20262:27:49 PMsell$0.0361$7.280.000015910.0032110.004954
0x740...a78A
0xad...448c
11/01/20262:27:47 PMsell$0.06587$7.280.000029030.0032110.009041
0x740...a78A
0xbc...f040
11/01/20262:27:15 PMsell$0.1453$7.280.000064050.0032110.01994
0x740...a78A
0x0c...304b