Info about UNI-WETH pair
- Pooled UNI:
- 10,754.4
- Pooled WETH:
- $6.32
UNI/WETH price stats on Optimism
As of August 14, 2026, the current price of UNI token on DEX Uniswap V3 is $3.21. UNI price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $5,013.25. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $267,253.99. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $46,456.99. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $46,456.99.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 838 in the last 24 hours, 668 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $5,013.25 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001709, captured at 9:20 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.21 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:02:17 PM | buy | $0.00188 | $3.21 | 0.051 | 0.001709 | 0.0005848 | 0x83...1a8c | |
| 08/14/2026 | 7:51:33 PM | buy | $0.005258 | $3.21 | 0.052798 | 0.001709 | 0.001636 | 0x59...c965 | |
| 08/14/2026 | 7:51:29 PM | buy | $0.1529 | $3.21 | 0.0000814 | 0.001709 | 0.0476 | 0xb5...6ae3 | |
| 08/14/2026 | 7:51:13 PM | buy | $0.02899 | $3.21 | 0.00001543 | 0.001709 | 0.009026 | 0x1e...7b3d | |
| 08/14/2026 | 7:51:11 PM | buy | $0.01352 | $3.21 | 0.057197 | 0.001709 | 0.004209 | 0xbe...7c59 | |
| 08/14/2026 | 7:51:03 PM | buy | $0.2313 | $3.21 | 0.0001231 | 0.001709 | 0.07199 | 0xf7...74b4 | |
| 08/14/2026 | 7:51:05 PM | buy | $0.1189 | $3.21 | 0.00006331 | 0.001709 | 0.03703 | 0x8e...504b | |
| 08/14/2026 | 7:50:27 PM | buy | $0.02351 | $3.21 | 0.00001251 | 0.001709 | 0.00732 | 0x5d...5b7b | |
| 08/14/2026 | 7:50:17 PM | buy | $0.6651 | $3.21 | 0.000354 | 0.001709 | 0.207 | 0x1d...b3df | |
| 08/14/2026 | 7:49:25 PM | buy | $0.04311 | $3.21 | 0.00002294 | 0.001709 | 0.01342 | 0xa5...2649 | |
| 08/14/2026 | 7:49:25 PM | buy | $0.08623 | $3.21 | 0.00004589 | 0.001709 | 0.02684 | 0xa5...2649 | |
| 08/14/2026 | 7:49:05 PM | buy | $0.1291 | $3.21 | 0.00006874 | 0.001709 | 0.0402 | 0x67...cfe7 | |
| 08/14/2026 | 7:48:43 PM | buy | $0.02681 | $3.21 | 0.00001426 | 0.001709 | 0.008345 | 0x85...13f8 | |
| 08/14/2026 | 7:48:35 PM | buy | $0.101 | $3.21 | 0.00005373 | 0.001709 | 0.03142 | 0x5f...2af5 | |
| 08/14/2026 | 7:48:35 PM | buy | $0.08796 | $3.21 | 0.00004677 | 0.001709 | 0.02735 | 0xf8...1875 | |
| 08/14/2026 | 7:48:13 PM | buy | $0.1267 | $3.21 | 0.00006739 | 0.001709 | 0.03941 | 0xe8...64b4 | |
| 08/14/2026 | 7:48:11 PM | buy | $0.05195 | $3.21 | 0.00002762 | 0.001709 | 0.01615 | 0x88...33d1 | |
| 08/14/2026 | 7:47:37 PM | buy | $0.02986 | $3.21 | 0.00001589 | 0.001709 | 0.009298 | 0x08...cd28 | |
| 08/14/2026 | 7:47:37 PM | buy | $0.1912 | $3.21 | 0.0001018 | 0.001709 | 0.05954 | 0xe7...13c8 | |
| 08/14/2026 | 7:47:27 PM | buy | $0.005505 | $3.21 | 0.05293 | 0.001709 | 0.001714 | 0xee...fe78 |