WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.28
Price
0.003368 WETH
TVL
$105,351.46
MKT CAP
$700.7K
5m
0.51%
1h
1.47%
4h
1.99%
24h
5.20%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
17K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,745.5
Pooled WETH:
$15.49

UNI/WETH price stats on Optimism

As of September 22, 2026, the current price of UNI token on DEX Uniswap V3 is $9.28. UNI price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 2710 trades with trading volume of $16,921.47. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $700,683.72. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $105,351.47. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $105,351.47.

The total transactions of UNI/WETH is 2710 in the last 24 hours, 1370 of which are buy transactions, and 1340 are sales transactions.

UNI/WETH pool has a trading volume of $16,921.47 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003368, captured at 8:37 PM UTC.

The price of converting 1 UNI to USD is $9.28 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20268:37:07 PMsell$0.06971$9.280.000025290.0033680.007508
0xDa9...A9d8
0xfe...1a77
09/22/20268:33:53 PMsell$0.1195$9.280.000043390.0033680.01288
0xE2b...7E23
0x96...1caa
09/22/20268:33:25 PMsell$0.0949$9.280.000034440.0033680.01022
0xAE4...304B
0x1e...203c
09/22/20268:33:19 PMsell$0.1309$9.280.000047520.0033680.0141
0x11E...40F2
0xec...4619
09/22/20268:32:29 PMsell$0.01108$9.270.0540270.0033680.001195
0x399...c2d6
0x67...701c
09/22/20268:32:29 PMsell$0.006441$9.270.0523390.0033680.0006946
0x080...8cF3
0xa6...46e3
09/22/20268:32:27 PMsell$0.1138$9.270.000041340.0033680.01227
0x062...eF2B
0x24...3ed5
09/22/20268:32:23 PMsell$0.1597$9.270.000058020.0033680.01722
0x148...D56e
0x20...cd2e
09/22/20268:32:25 PMsell$0.01822$9.270.0566190.0033680.001965
0x044...7c1F
0x81...d022
09/22/20268:32:23 PMsell$0.1176$9.270.000042720.0033680.01268
0x5F4...9BE8
0xc0...8fd0
09/22/20268:32:23 PMsell$0.3971$9.270.00014420.0033680.04281
0x7d5...7545
0x6c...425b
09/22/20268:32:23 PMsell$0.01328$9.270.0548260.0033680.001432
0x29c...55EF
0x0d...3054
09/22/20268:32:23 PMsell$0.4596$9.270.00016690.0033680.04955
0x03d...53B7
0x9a...3e5e
09/22/20268:32:25 PMsell$0.008234$9.270.052990.0033680.0008877
0x2BA...88Da
0xbf...3cd5
09/22/20268:32:21 PMsell$1.45$9.270.00052940.0033680.1571
0x7c7...b10a
0x05...27ed
09/22/20268:32:21 PMsell$0.03864$9.270.000014030.0033680.004165
0x2A8...58F1
0xba...a8f5
09/22/20268:32:21 PMsell$1.27$9.270.0004630.0033680.1374
0xAE4...304B
0xa9...e7d4
09/22/20268:32:21 PMsell$0.6448$9.270.00023410.0033680.06952
0x148...D56e
0xb5...842b
09/22/20268:32:21 PMsell$2.93$9.270.0010660.0033680.3165
0xf54...4482
0x90...b54c
09/22/20268:32:21 PMsell$6.45$9.270.0023450.0033690.696
0x7d5...7545
0x8d...8744