WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.19
Price
0.002251 WETH
TVL
$55,375.07
MKT CAP
$339.9K
5m
0%
1h
-0.62%
4h
1.63%
24h
1.89%
Share
TXNS
241
Buys
86
Sells
155
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,442.31
Pooled WETH:
$10.68

UNI/WETH price stats on Optimism

As of August 2, 2026, the current price of UNI token on DEX Uniswap V3 is $4.19. UNI price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $2,015.13. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $339,872.11. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $55,375.07. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $55,375.07.

The total transactions of UNI/WETH is 241 in the last 24 hours, 86 of which are buy transactions, and 155 are sales transactions.

UNI/WETH pool has a trading volume of $2,015.13 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002251, captured at 9:16 AM UTC.

The price of converting 1 UNI to USD is $4.19 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20269:05:23 AMbuy$0.03179$4.190.000017040.0022510.007571
0x229...c473
0x3c...4ec8
08/02/20269:05:21 AMbuy$0.06581$4.190.000035290.0022510.01567
0x295...F29B
0xc6...40ae
08/02/20269:05:05 AMbuy$0.02996$4.190.000016070.0022510.007139
0xc4c...2566
0xfc...987d
08/02/20269:04:25 AMbuy$0.02961$4.20.000015850.0022510.007043
0x098...3a17
0x37...e683
08/02/20269:03:53 AMbuy$0.0256$4.20.000013710.0022510.006091
0x062...eF2B
0xf8...f4ca
08/02/20269:03:51 AMbuy$0.03922$4.20.0000210.0022510.009329
0x1BD...141e
0x33...c900
08/02/20269:03:27 AMbuy$0.04401$4.20.000023570.0022510.01047
0x098...3a17
0x25...4dcb
08/02/20269:00:27 AMbuy$0.01782$4.20.059540.0022510.004236
0x080...8cF3
0x48...dec9
08/02/20268:47:47 AMbuy$0.005819$4.210.0531110.0022510.001381
0x2e2...6D30
0x14...b9ee
08/02/20268:47:37 AMbuy$0.467$4.210.00024970.0022510.1109
0x2A2...f080
0x6c...e1b6
08/02/20268:40:59 AMbuy$0.01983$4.20.000010610.0022510.004712
0x1eF...7625
0xba...0f4d
08/02/20268:39:59 AMbuy$0.0398$4.20.000021290.0022510.009459
0x255...5f03
0x86...914e
08/02/20268:19:21 AMbuy$0.01298$4.220.0569210.0022510.003073
0x11E...40F2
0x7c...4965
08/02/20268:19:19 AMbuy$1.04$4.220.00055780.0022510.2477
0x2Be...0E57
0x53...af23
08/02/20268:19:17 AMsell$137.2$4.210.073110.00224632.54
0x1C2...d2b5
0x94...45ab
08/02/20267:24:57 AMsell$0.01599$4.230.0585230.0022550.003778
0x311...2fb7
0xa5...f7bc
08/02/20267:24:57 AMsell$0.004856$4.230.0525870.0022550.001147
0xD82...289f
0x5f...990f
08/02/20267:24:55 AMsell$0.005653$4.230.0530120.0022550.001335
0x17F...115C
0xee...fed4
08/02/20267:24:51 AMsell$0.01769$4.230.0594260.0022550.004179
0x2Be...0E57
0xa0...3f5a
08/02/20267:24:53 AMsell$0.05604$4.230.000029860.0022550.01323
0x283...83b6
0x4f...f113