Info about UNI-WETH pair
- Pooled UNI:
- 9,384.24
- Pooled WETH:
- $8.76
UNI/WETH price stats on Optimism
As of July 18, 2026, the current price of UNI token on DEX Uniswap V3 is $3.52. UNI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $5,996.42. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $301,549.12. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $49,366.23. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $49,366.23.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 282 in the last 24 hours, 97 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $5,996.42 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001893, captured at 11:57 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.52 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:19:41 PM | sell | $0.04885 | $3.52 | 0.00002625 | 0.001893 | 0.01386 | 0x48...fa95 | |
| 07/18/2026 | 8:27:39 PM | sell | $0.1219 | $3.52 | 0.00006556 | 0.001893 | 0.03463 | 0x13...9098 | |
| 07/18/2026 | 8:27:39 PM | sell | $0.05238 | $3.52 | 0.00002817 | 0.001893 | 0.01488 | 0xce...f28f | |
| 07/18/2026 | 7:50:21 PM | sell | $150.54 | $3.52 | 0.08098 | 0.001896 | 42.7 | 0x3f...b862 | |
| 07/18/2026 | 7:36:51 PM | sell | $0.02186 | $3.53 | 0.00001176 | 0.0019 | 0.006191 | 0x71...d7c5 | |
| 07/18/2026 | 7:35:09 PM | sell | $0.02184 | $3.53 | 0.00001175 | 0.0019 | 0.006188 | 0x6b...beba | |
| 07/18/2026 | 6:56:33 PM | sell | $0.2867 | $3.52 | 0.0001545 | 0.0019 | 0.08132 | 0xbf...3ed1 | |
| 07/18/2026 | 6:56:11 PM | sell | $0.005022 | $3.52 | 0.052704 | 0.0019 | 0.001423 | 0xa9...aacb | |
| 07/18/2026 | 6:56:09 PM | sell | $0.1077 | $3.52 | 0.000058 | 0.0019 | 0.03053 | 0x95...50eb | |
| 07/18/2026 | 6:56:07 PM | sell | $0.1932 | $3.52 | 0.000104 | 0.0019 | 0.05476 | 0xc2...1542 | |
| 07/18/2026 | 6:45:49 PM | sell | $0.2048 | $3.52 | 0.0001103 | 0.0019 | 0.05808 | 0x3c...4f0e | |
| 07/18/2026 | 6:45:47 PM | sell | $0.3704 | $3.52 | 0.0001995 | 0.0019 | 0.105 | 0xb7...3d43 | |
| 07/18/2026 | 6:45:41 PM | sell | $0.1478 | $3.52 | 0.00007966 | 0.0019 | 0.04192 | 0x7b...65d2 | |
| 07/18/2026 | 6:45:39 PM | sell | $0.1361 | $3.52 | 0.00007334 | 0.0019 | 0.03859 | 0x0b...d8fb | |
| 07/18/2026 | 6:45:01 PM | sell | $0.005697 | $3.52 | 0.05307 | 0.0019 | 0.001615 | 0x18...cf56 | |
| 07/18/2026 | 6:44:55 PM | sell | $0.05409 | $3.52 | 0.00002914 | 0.0019 | 0.01533 | 0x65...1cf7 | |
| 07/18/2026 | 6:44:27 PM | sell | $0.1428 | $3.52 | 0.00007698 | 0.0019 | 0.04051 | 0x8f...8243 | |
| 07/18/2026 | 6:42:59 PM | sell | $0.06088 | $3.52 | 0.00003283 | 0.0019 | 0.01728 | 0x04...673d | |
| 07/18/2026 | 6:42:37 PM | sell | $0.0714 | $3.52 | 0.0000385 | 0.0019 | 0.02026 | 0xde...7bbc | |
| 07/18/2026 | 6:42:33 PM | sell | $0.1922 | $3.52 | 0.0001036 | 0.0019 | 0.05455 | 0xec...94bb |