Info about UNI-WETH pair
- Pooled UNI:
- 9,602.88
- Pooled WETH:
- $8.35
UNI/WETH price stats on Optimism
As of June 29, 2026, the current price of UNI token on DEX Uniswap V3 is $2.93. UNI price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $3,346.90. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $251,326.28. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $41,371.55. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $41,371.55.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 211 in the last 24 hours, 67 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $3,346.90 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001858, captured at 7:32 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.93 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:13:47 AM | sell | $1.75 | $2.93 | 0.001111 | 0.001858 | 0.598 | 0x45...9d99 | |
| 06/29/2026 | 7:13:45 AM | sell | $1.34 | $2.93 | 0.0008508 | 0.001858 | 0.4577 | 0xbc...eaa9 | |
| 06/29/2026 | 7:08:51 AM | sell | $7 | $2.93 | 0.00443 | 0.001859 | 2.38 | 0x60...a190 | |
| 06/29/2026 | 7:08:49 AM | sell | $0.829 | $2.93 | 0.0005244 | 0.001859 | 0.282 | 0x7e...874f | |
| 06/29/2026 | 7:07:35 AM | sell | $0.2772 | $2.93 | 0.0001754 | 0.001859 | 0.09434 | 0x63...7597 | |
| 06/29/2026 | 6:53:39 AM | sell | $0.4547 | $2.94 | 0.0002871 | 0.001859 | 0.1544 | 0xff...17f6 | |
| 06/29/2026 | 6:19:47 AM | sell | $0.008212 | $2.95 | 0.055175 | 0.001859 | 0.002783 | 0xeb...5750 | |
| 06/29/2026 | 6:19:41 AM | sell | $0.01432 | $2.95 | 0.059028 | 0.001859 | 0.004856 | 0xba...b37b | |
| 06/29/2026 | 6:19:37 AM | sell | $0.03105 | $2.95 | 0.00001956 | 0.001859 | 0.01052 | 0xb3...ffb0 | |
| 06/29/2026 | 6:18:03 AM | sell | $0.02103 | $2.94 | 0.00001325 | 0.001859 | 0.00713 | 0xe9...0b7a | |
| 06/29/2026 | 6:18:01 AM | sell | $0.01301 | $2.94 | 0.058201 | 0.001859 | 0.004411 | 0x1b...4348 | |
| 06/29/2026 | 6:01:27 AM | sell | $0.2225 | $2.94 | 0.0001403 | 0.001859 | 0.07548 | 0x67...a0d1 | |
| 06/29/2026 | 6:01:09 AM | sell | $0.02171 | $2.94 | 0.00001369 | 0.001859 | 0.007368 | 0x3e...1f72 | |
| 06/29/2026 | 6:01:09 AM | sell | $0.02171 | $2.94 | 0.00001369 | 0.001859 | 0.007367 | 0x6e...75ea | |
| 06/29/2026 | 6:01:07 AM | sell | $0.1832 | $2.94 | 0.0001156 | 0.001859 | 0.0622 | 0x82...b39b | |
| 06/29/2026 | 6:00:35 AM | sell | $0.1532 | $2.94 | 0.00009677 | 0.001859 | 0.05204 | 0xed...c598 | |
| 06/29/2026 | 6:00:31 AM | sell | $0.05784 | $2.94 | 0.00003656 | 0.001859 | 0.01966 | 0xef...0673 | |
| 06/29/2026 | 5:47:39 AM | sell | $0.09211 | $2.93 | 0.00005833 | 0.001859 | 0.03137 | 0xbb...61f3 | |
| 06/29/2026 | 5:44:31 AM | sell | $0.142 | $2.93 | 0.00009005 | 0.001859 | 0.04843 | 0x76...f310 | |
| 06/29/2026 | 5:05:57 AM | buy | $0.06885 | $2.92 | 0.000044 | 0.00187 | 0.02352 | 0x85...a3d1 |