WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.62
Price
0.003116 WETH
TVL
$89,094.73
MKT CAP
$582.6K
5m
0%
1h
1.20%
4h
1.17%
24h
14.86%
Share
TXNS
1K
Buys
431
Sells
1K
Volume
13K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,020.28
Pooled WETH:
$14.53

UNI/WETH price stats on Optimism

As of September 18, 2026, the current price of UNI token on DEX Uniswap V3 is $7.62. UNI price is up 14.86% in the last 24 hours. The trading history for the last 24 hours contains 1437 trades with trading volume of $13,254.78. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $582,625.15. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $89,094.74. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $89,094.74.

The total transactions of UNI/WETH is 1437 in the last 24 hours, 431 of which are buy transactions, and 1006 are sales transactions.

UNI/WETH pool has a trading volume of $13,254.78 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003116, captured at 12:13 AM UTC.

The price of converting 1 UNI to USD is $7.62 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202612:04:21 AMsell$3.61$7.620.0014760.0031160.4736
0x2F1...8F6A
0x0e...ae5d
09/18/202612:00:57 AMsell$3.55$7.630.0014510.0031170.4655
0x2F1...8F6A
0x57...d94a
09/18/202612:00:33 AMsell$0.04248$7.620.000017360.0031170.005569
0xAE4...304B
0x45...6d33
09/18/202612:00:15 AMsell$0.3683$7.620.00015040.0031170.04827
0x79c...3525
0x66...6b89
09/18/202612:00:07 AMsell$0.195$7.620.000079680.0031170.02556
0xAE4...304B
0xdf...0ea5
09/17/202611:50:01 PMsell$0.007401$7.630.0530220.0031170.0009696
0x062...eF2B
0xfe...ae20
09/17/202611:50:01 PMsell$0.009523$7.630.0538890.0031170.001247
0x32A...4412
0xbb...e979
09/17/202611:49:57 PMsell$0.009421$7.630.0538470.0031170.001234
0x128...44dB
0xdd...7e52
09/17/202611:49:57 PMsell$0.1141$7.630.000046620.0031170.01495
0x3DC...46FD
0xa2...4ece
09/17/202611:49:59 PMsell$0.005274$7.630.0521540.0031170.0006909
0x2A2...f080
0xeb...fd18
09/17/202611:49:53 PMsell$2.11$7.640.0008650.0031170.2774
0xAE4...304B
0x1a...236b
09/17/202611:49:53 PMsell$0.08873$7.640.000036210.0031170.01161
0x110...51C6
0xc1...23c2
09/17/202611:49:55 PMsell$0.03649$7.630.000014890.0031170.004776
0x133...eDbe
0xa8...c00b
09/17/202611:49:53 PMbuy$487.97$7.620.19910.00311363.96
0xcA2...13fD
0x7d...3774
09/17/202611:49:53 PMsell$0.3499$7.630.00014280.0031170.04581
0x148...D56e
0x2a...8598
09/17/202611:49:53 PMsell$0.3824$7.640.0001560.0031170.05005
0x7d5...7545
0x8c...e267
09/17/202611:49:53 PMsell$2.23$7.630.00091170.0031170.2924
0x51d...C898
0x28...3042
09/17/202611:49:55 PMsell$0.01648$7.630.0567280.0031170.002158
0xf54...cEd4
0x2d...6147
09/17/202611:47:05 PMbuy$100.02$7.550.040830.00308413.23
0xe66...18c7
0x19...f893
09/17/202611:34:41 PMbuy$0.1183$7.530.000048360.003080.0157
0xE1a...F575
0xb1...8736