WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.9
Price
0.001681 WETH
TVL
$57,540.88
MKT CAP
$332.4K
5m
0%
1h
-1.01%
4h
-3.08%
24h
3.98%
Share
TXNS
1K
Buys
500
Sells
538
Volume
18K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,228.6
Pooled WETH:
$5.89

UNI/WETH price stats on Optimism

As of May 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.9. UNI price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $18,475.58. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $332,405.64. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $57,540.88. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $57,540.88.

The total transactions of UNI/WETH is 1038 in the last 24 hours, 500 of which are buy transactions, and 538 are sales transactions.

UNI/WETH pool has a trading volume of $18,475.58 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001681, captured at 4:33 AM UTC.

The price of converting 1 UNI to USD is $3.9 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20263:37:29 AMbuy$0.04614$3.90.000019860.0016810.01181
0x05C...97C6
0x11...f6e3
05/11/20263:23:41 AMbuy$0.05363$3.90.000023060.0016810.01372
0x0C9...d1ee
0xd2...43db
05/11/20263:23:29 AMbuy$0.06024$3.90.00002590.0016810.01541
0x098...3a17
0xce...94a0
05/11/20263:23:27 AMbuy$0.0392$3.90.000016850.0016810.01002
0x037...8dE3
0x5c...d113
05/11/20263:23:19 AMbuy$0.07085$3.90.000030470.0016810.01812
0x255...5f03
0x23...17b2
05/11/20263:22:25 AMbuy$0.02452$3.90.000010540.0016810.006274
0x2d1...88EC
0x1b...81df
05/11/20263:22:19 AMbuy$0.2755$3.90.00011850.0016810.0705
0x077...64BD
0xc1...7406
05/11/20263:16:07 AMbuy$0.01936$3.910.0583130.0016810.004945
0x0a8...342A
0x56...7ff8
05/11/20263:16:05 AMbuy$0.007369$3.910.0531640.0016810.001882
0x14c...bF1f
0x9f...e9ff
05/11/20263:16:03 AMbuy$0.03789$3.910.000016270.0016810.009679
0x185...C183
0x0a...eb77
05/11/20263:15:59 AMbuy$0.04586$3.910.000019690.0016810.01171
0x0dC...bBCc
0xba...5bb9
05/11/20263:15:37 AMbuy$0.06981$3.910.000029970.0016810.01782
0x037...8dE3
0x39...0568
05/11/20263:15:21 AMbuy$0.07499$3.910.00003220.0016810.01916
0x133...eDbe
0x67...5316
05/11/20263:13:51 AMbuy$0.04071$3.920.000017450.0016810.01038
0x14c...bF1f
0x43...c77f
05/11/20263:13:49 AMbuy$0.0695$3.920.000029790.0016810.01772
0x2e2...6D30
0x38...c092
05/11/20263:13:47 AMbuy$0.08332$3.920.000035710.0016810.02124
0x2F7...781E
0xcf...7ea7
05/11/20263:13:37 AMbuy$0.09769$3.920.000041870.0016810.02491
0x0B0...356E
0x19...a850
05/11/20263:13:35 AMbuy$0.1394$3.920.000059750.001680.03554
0x21B...c82F
0x6e...f747
05/11/20263:08:37 AMbuy$0.03402$3.920.000014550.001680.008658
0x238...6A50
0x36...c030
05/11/20263:08:35 AMbuy$0.04579$3.920.000019590.001680.01165
0x295...F29B
0x89...58f0