- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,209.63
- Pooled WETH:
- $3.21
UNI/WETH price stats on Optimism
As of December 4, 2025, the current price of UNI token on DEX Uniswap V3 is $6.24. UNI price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $578.68. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $522,546.48. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $67,842.34. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $67,842.34.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 229 in the last 24 hours, 43 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $578.68 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001945, captured at 3:40 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.24 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:24:19 AM | buy | $0.3403 | $6.24 | 0.000106 | 0.001945 | 0.05449 | 0x97...ff0b | |
| 12/04/2025 | 2:01:07 AM | buy | $0.1661 | $6.22 | 0.00005192 | 0.001945 | 0.02668 | 0x58...dd1b | |
| 12/04/2025 | 1:28:03 AM | buy | $12.83 | $6.22 | 0.004006 | 0.001943 | 2.06 | 0xc0...ff76 | |
| 12/04/2025 | 1:27:07 AM | buy | $0.03999 | $6.23 | 0.00001245 | 0.001941 | 0.006413 | 0xac...39f9 | |
| 12/04/2025 | 1:27:09 AM | buy | $0.01045 | $6.23 | 0.053256 | 0.001941 | 0.001676 | 0xb9...1f82 | |
| 12/04/2025 | 1:27:05 AM | buy | $0.02881 | $6.23 | 0.05897 | 0.001941 | 0.00462 | 0x68...03fb | |
| 12/04/2025 | 1:27:01 AM | buy | $0.16 | $6.23 | 0.00004982 | 0.001941 | 0.02566 | 0x64...7987 | |
| 12/04/2025 | 1:27:03 AM | buy | $0.07999 | $6.23 | 0.0000249 | 0.001941 | 0.01282 | 0x88...3d57 | |
| 12/04/2025 | 1:26:59 AM | buy | $0.0813 | $6.23 | 0.00002531 | 0.001941 | 0.01303 | 0x18...ac3b | |
| 12/04/2025 | 1:26:55 AM | sell | $124.87 | $6.21 | 0.03888 | 0.001934 | 20.1 | 0x2f...bd52 | |
| 12/04/2025 | 1:26:55 AM | buy | $8.44 | $6.22 | 0.002629 | 0.001938 | 1.35 | 0x16...667f | |
| 12/04/2025 | 1:26:57 AM | buy | $1.04 | $6.23 | 0.0003241 | 0.001941 | 0.1669 | 0x74...1b98 | |
| 12/04/2025 | 1:26:55 AM | buy | $3.68 | $6.23 | 0.001146 | 0.00194 | 0.5907 | 0x16...667f | |
| 12/04/2025 | 1:26:55 AM | buy | $0.3832 | $6.23 | 0.0001193 | 0.001941 | 0.06146 | 0x9c...e955 | |
| 12/04/2025 | 1:26:55 AM | buy | $33.07 | $6.2 | 0.01029 | 0.001931 | 5.33 | 0x35...c650 | |
| 12/04/2025 | 1:26:55 AM | buy | $0.3494 | $6.23 | 0.0001087 | 0.001941 | 0.05604 | 0xd5...7f2c | |
| 12/04/2025 | 1:26:55 AM | buy | $0.8847 | $6.23 | 0.0002754 | 0.00194 | 0.1419 | 0x32...baf7 | |
| 12/04/2025 | 1:18:07 AM | sell | $0.04362 | $6.28 | 0.00001355 | 0.001953 | 0.006939 | 0xab...8387 | |
| 12/04/2025 | 1:18:03 AM | sell | $0.04844 | $6.28 | 0.00001505 | 0.001953 | 0.007706 | 0xe2...cdd2 | |
| 12/04/2025 | 1:15:07 AM | sell | $0.1773 | $6.32 | 0.0000548 | 0.001953 | 0.02805 | 0x83...1449 |