WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.08
Price
0.003143 WETH
TVL
$82,284.97
MKT CAP
$509.4K
5m
0%
1h
-0.44%
4h
-1.99%
24h
-0.34%
Share
TXNS
611
Buys
128
Sells
483
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,942.41
Pooled WETH:
$14.7

UNI/WETH price stats on Optimism

As of November 2, 2026, the current price of UNI token on DEX Uniswap V3 is $7.08. UNI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $2,838.51. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $509,370.58. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $82,284.97. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $82,284.97.

The total transactions of UNI/WETH is 611 in the last 24 hours, 128 of which are buy transactions, and 483 are sales transactions.

UNI/WETH pool has a trading volume of $2,838.51 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003143, captured at 6:53 PM UTC.

The price of converting 1 UNI to USD is $7.08 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20266:52:13 PMsell$0.0783$7.080.000034760.0031430.01105
0x48F...6CEe
0xb9...5faa
11/02/20266:27:41 PMsell$0.3336$7.090.00014780.0031430.04704
0x5F4...9BE8
0xba...8bf2
11/02/20266:26:33 PMsell$0.04583$7.080.000020320.0031430.006464
0x290...3d73
0xa6...7caf
11/02/20266:26:31 PMsell$0.07968$7.080.000035320.0031430.01123
0x290...3d73
0xc6...d1ce
11/02/20266:26:31 PMsell$0.1607$7.080.000071250.0031430.02266
0x290...3d73
0x40...644c
11/02/20266:26:31 PMsell$0.1608$7.080.000071320.0031430.02269
0x290...3d73
0xe3...4348
11/02/20266:26:17 PMsell$0.1665$7.080.000073830.0031430.02348
0x290...3d73
0x8a...61f1
11/02/20266:26:15 PMsell$0.2657$7.080.00011780.0031430.03747
0x290...3d73
0x2f...d07f
11/02/20266:25:23 PMsell$0.05389$7.090.000023870.0031430.007593
0xE2b...7E23
0x62...2bce
11/02/20266:25:15 PMsell$0.001935$7.090.0685710.0031430.0002726
0x290...3d73
0xbf...b5bd
11/02/20266:25:15 PMsell$0.05408$7.090.000023950.0031430.00762
0x290...3d73
0xc2...e7e3
11/02/20266:25:13 PMsell$0.2613$7.090.00011570.0031430.03682
0x290...3d73
0x5f...6c94
11/02/20266:25:13 PMsell$0.2396$7.090.00010610.0031430.03377
0x290...3d73
0x91...9bf0
11/02/20266:23:31 PMsell$0.1453$7.090.000064420.0031430.02049
0x290...3d73
0x7b...ddbf
11/02/20266:23:03 PMsell$0.0522$7.090.000023140.0031430.007362
0x290...3d73
0xaa...4cb0
11/02/20266:23:03 PMsell$0.1163$7.090.000051560.0031430.0164
0x290...3d73
0xe0...b68b
11/02/20266:22:37 PMsell$0.0819$7.090.000036310.0031430.01155
0x290...3d73
0xa7...2393
11/02/20266:22:11 PMsell$0.1398$7.090.000062010.0031430.01972
0x290...3d73
0x85...f795
11/02/20266:22:11 PMsell$0.3394$7.090.00015050.0031430.04787
0x290...3d73
0x9e...f5fc
11/02/20266:20:43 PMsell$0.009335$7.090.0541380.0031430.001316
0x1f0...171B
0xaf...62a0