WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.31
Price
0.002925 WETH
TVL
$87,660.81
MKT CAP
$526.2K
5m
0%
1h
0.20%
4h
-1.60%
24h
-5.54%
Share
TXNS
497
Buys
365
Sells
132
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,290.91
Pooled WETH:
$13.72

UNI/WETH price stats on Optimism

As of October 12, 2026, the current price of UNI token on DEX Uniswap V3 is $7.31. UNI price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $2,588.91. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $526,243.66. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $87,660.81. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $87,660.81.

The total transactions of UNI/WETH is 497 in the last 24 hours, 365 of which are buy transactions, and 132 are sales transactions.

UNI/WETH pool has a trading volume of $2,588.91 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002925, captured at 7:25 PM UTC.

The price of converting 1 UNI to USD is $7.31 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20267:24:57 PMbuy$149.2$7.310.059670.00292520.39
0xf8D...6BaE
0xdf...3fb9
10/12/20267:17:21 PMbuy$0.006079$7.290.0524310.0029180.0008331
0x27e...3E36
0xf4...4532
10/12/20267:13:49 PMsell$0.7611$7.260.00030410.0029010.1048
0x070...8Bb4
0x30...334b
10/12/20267:08:09 PMbuy$0.07404$7.280.000029650.0029180.01016
0x488...0BDd
0xc0...c7b9
10/12/20267:01:07 PMbuy$0.09584$7.30.00003830.0029180.01312
0xB66...b84A
0xd3...ce95
10/12/20267:01:07 PMbuy$0.04329$7.30.000017290.0029180.005926
0x620...fA4a
0x63...d9be
10/12/20266:54:21 PMbuy$0.005701$7.30.0522790.0029180.0007809
0x098...3a17
0x94...f249
10/12/20266:48:59 PMbuy$0.0414$7.350.000016440.0029180.005632
0xf54...cEd4
0x3c...66fe
10/12/20266:40:37 PMbuy$0.009737$7.30.0538930.0029180.001333
0x164...8847
0x18...c196
10/12/20266:40:39 PMbuy$0.008967$7.30.0535850.0029180.001228
0x17F...115C
0x5d...7452
10/12/20266:16:43 PMbuy$0.00755$7.30.0530160.0029180.001033
0x260...F50C
0xd8...6f96
10/12/20266:16:41 PMbuy$0.043$7.30.000017180.0029180.005886
0x24A...FDdD
0xf5...4800
10/12/20266:16:39 PMsell$64.5$7.260.025770.0029048.87
0x433...dF9B
0x80...fa96
10/12/20266:05:15 PMbuy$0.002371$7.360.069420.0029240.000322
0x620...fA4a
0x2d...fcb2
10/12/20266:04:03 PMbuy$0.3864$7.360.00015340.0029240.05247
0x11E...40F2
0x1f...6292
10/12/20265:51:05 PMbuy$0.1446$7.310.000057820.0029240.01977
0x238...6A50
0x6a...2823
10/12/20265:50:47 PMbuy$0.2343$7.360.000093060.0029240.03182
0x0dC...bBCc
0x94...ce14
10/12/20265:50:27 PMbuy$0.0143$7.310.0557210.0029240.001956
0x021...4D53
0x7b...7fb3
10/12/20265:50:25 PMbuy$0.3259$7.310.00013030.0029240.04457
0xB66...b84A
0x23...2911
10/12/20265:49:59 PMbuy$0.3124$7.310.00012490.0029240.04272
0x4C1...68D1
0x62...3f2b