- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 10,340.62
- Pooled WETH:
- $3.77
UNI/WETH price stats on Optimism
As of January 21, 2026, the current price of UNI token on DEX Uniswap V3 is $4.91. UNI price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $1,732.91. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $408,600.30. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $62,159.26. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $62,159.26.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 570 in the last 24 hours, 189 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,732.91 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001639, captured at 6:02 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.91 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:48:51 AM | sell | $0.02004 | $4.91 | 0.056682 | 0.001639 | 0.004077 | 0x64...8ad5 | |
| 01/21/2026 | 5:48:49 AM | sell | $0.0102 | $4.91 | 0.053402 | 0.001639 | 0.002075 | 0x69...d8ed | |
| 01/21/2026 | 5:48:25 AM | sell | $0.02216 | $4.91 | 0.05739 | 0.001639 | 0.004509 | 0xc3...7126 | |
| 01/21/2026 | 5:47:53 AM | sell | $0.1521 | $4.91 | 0.00005071 | 0.001639 | 0.03094 | 0x6a...93fa | |
| 01/21/2026 | 5:46:57 AM | sell | $0.04257 | $4.91 | 0.00001419 | 0.001639 | 0.00866 | 0x50...07e7 | |
| 01/21/2026 | 5:46:55 AM | sell | $0.04842 | $4.91 | 0.00001614 | 0.001639 | 0.00985 | 0x6b...b037 | |
| 01/21/2026 | 5:43:37 AM | sell | $1.24 | $4.91 | 0.0004141 | 0.001639 | 0.2526 | 0xeb...c155 | |
| 01/21/2026 | 5:41:39 AM | sell | $1.12 | $4.91 | 0.0003751 | 0.001639 | 0.2288 | 0xfd...ff32 | |
| 01/21/2026 | 5:41:17 AM | sell | $0.01001 | $4.9 | 0.053348 | 0.001639 | 0.002042 | 0x79...a419 | |
| 01/21/2026 | 5:40:51 AM | sell | $0.9305 | $4.9 | 0.000311 | 0.001639 | 0.1897 | 0x95...3428 | |
| 01/21/2026 | 5:40:21 AM | sell | $0.374 | $4.9 | 0.000125 | 0.001639 | 0.07625 | 0x32...06f7 | |
| 01/21/2026 | 5:39:39 AM | sell | $0.02003 | $4.9 | 0.056695 | 0.001639 | 0.004083 | 0x7e...236d | |
| 01/21/2026 | 5:39:41 AM | sell | $0.0113 | $4.9 | 0.053777 | 0.001639 | 0.002303 | 0x43...6f12 | |
| 01/21/2026 | 5:39:31 AM | sell | $1.16 | $4.91 | 0.0003891 | 0.001639 | 0.2373 | 0xf9...4690 | |
| 01/21/2026 | 5:39:31 AM | sell | $0.1456 | $4.91 | 0.00004862 | 0.001639 | 0.02965 | 0xf9...4690 | |
| 01/21/2026 | 5:39:09 AM | sell | $0.06298 | $4.9 | 0.00002104 | 0.001639 | 0.01283 | 0x57...144c | |
| 01/21/2026 | 5:39:07 AM | sell | $0.03325 | $4.9 | 0.00001111 | 0.001639 | 0.006776 | 0xe7...3881 | |
| 01/21/2026 | 5:38:59 AM | sell | $0.08017 | $4.91 | 0.00002676 | 0.001639 | 0.01632 | 0x4a...161f | |
| 01/21/2026 | 5:35:25 AM | sell | $0.9308 | $4.9 | 0.0003114 | 0.001639 | 0.1899 | 0x40...df5a | |
| 01/21/2026 | 5:35:09 AM | sell | $0.01011 | $4.9 | 0.053384 | 0.001639 | 0.002063 | 0x25...edb2 |