Info about UNI-WETH pair
- Pooled UNI:
- 9,419.52
- Pooled WETH:
- $7.9
UNI/WETH price stats on Optimism
As of March 10, 2026, the current price of UNI token on DEX Uniswap V3 is $3.93. UNI price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $3,215.85. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $325,642.45. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $53,231.86. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $53,231.86.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 686 in the last 24 hours, 184 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $3,215.85 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00193, captured at 5:21 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.93 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:41:01 AM | buy | $0.5653 | $3.93 | 0.000277 | 0.00193 | 0.1435 | 0xab...a427 | |
| 03/10/2026 | 4:40:53 AM | buy | $0.6121 | $3.93 | 0.0002999 | 0.00193 | 0.1554 | 0x2e...c31a | |
| 03/10/2026 | 3:48:21 AM | buy | $0.02003 | $3.9 | 0.059888 | 0.00193 | 0.005123 | 0xc0...8206 | |
| 03/10/2026 | 3:48:17 AM | buy | $0.02226 | $3.9 | 0.00001099 | 0.00193 | 0.005694 | 0x84...ea05 | |
| 03/10/2026 | 3:47:53 AM | buy | $0.09185 | $3.9 | 0.00004536 | 0.00193 | 0.0235 | 0xe4...6081 | |
| 03/10/2026 | 3:47:11 AM | buy | $0.1038 | $3.91 | 0.00005126 | 0.00193 | 0.02656 | 0xf6...ccc9 | |
| 03/10/2026 | 3:46:49 AM | buy | $0.08057 | $3.91 | 0.00003972 | 0.00193 | 0.02058 | 0xea...952e | |
| 03/10/2026 | 3:46:51 AM | buy | $0.0989 | $3.91 | 0.00004876 | 0.00193 | 0.02526 | 0x39...46a3 | |
| 03/10/2026 | 3:46:43 AM | buy | $0.1145 | $3.91 | 0.00005649 | 0.00193 | 0.02926 | 0x3f...96c9 | |
| 03/10/2026 | 3:45:47 AM | buy | $0.08573 | $3.92 | 0.00004217 | 0.00193 | 0.02184 | 0x2a...a750 | |
| 03/10/2026 | 3:44:45 AM | buy | $0.04757 | $3.92 | 0.00002337 | 0.00193 | 0.01211 | 0x76...b0a0 | |
| 03/10/2026 | 3:44:43 AM | buy | $3.26 | $3.92 | 0.001606 | 0.00193 | 0.8324 | 0x4e...de79 | |
| 03/10/2026 | 3:44:43 AM | buy | $12.82 | $3.92 | 0.0063 | 0.001929 | 3.26 | 0x12...f10b | |
| 03/10/2026 | 3:44:43 AM | sell | $159.93 | $3.91 | 0.07858 | 0.001921 | 40.9 | 0x89...7825 | |
| 03/10/2026 | 2:50:09 AM | sell | $0.04365 | $3.94 | 0.00002128 | 0.001925 | 0.01105 | 0x4b...c76e | |
| 03/10/2026 | 2:44:49 AM | sell | $0.01 | $3.93 | 0.054887 | 0.001925 | 0.002538 | 0x0b...7613 | |
| 03/10/2026 | 2:44:15 AM | sell | $0.01501 | $3.94 | 0.057328 | 0.001925 | 0.003806 | 0x7d...8274 | |
| 03/10/2026 | 2:43:29 AM | sell | $0.08664 | $3.94 | 0.00004225 | 0.001925 | 0.02194 | 0x2a...1644 | |
| 03/10/2026 | 2:37:25 AM | sell | $0.04005 | $3.93 | 0.0000196 | 0.001925 | 0.01018 | 0xbf...8fba | |
| 03/10/2026 | 2:36:29 AM | sell | $0.1118 | $3.94 | 0.00005459 | 0.001925 | 0.02835 | 0x32...5388 |