Info about UNI-WETH pair
- Pooled UNI:
- 8,757.21
- Pooled WETH:
- $10
UNI/WETH price stats on Optimism
As of August 8, 2026, the current price of UNI token on DEX Uniswap V3 is $4. UNI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $847.13. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $326,869.23. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $54,287.06. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $54,287.06.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 256 in the last 24 hours, 169 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $847.13 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002089, captured at 6:26 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 6:06:03 AM | buy | $2.21 | $4 | 0.001156 | 0.002089 | 0.5536 | 0x47...1af6 | |
| 08/08/2026 | 6:03:41 AM | buy | $0.7418 | $4 | 0.0003868 | 0.002089 | 0.1851 | 0x56...ed45 | |
| 08/08/2026 | 6:01:27 AM | buy | $0.9948 | $4 | 0.0005187 | 0.002089 | 0.2482 | 0x53...5725 | |
| 08/08/2026 | 6:00:51 AM | buy | $4.14 | $4 | 0.002161 | 0.002089 | 1.03 | 0xd1...53ff | |
| 08/08/2026 | 5:38:51 AM | buy | $0.1527 | $4 | 0.00007963 | 0.002088 | 0.03812 | 0xbd...dd61 | |
| 08/08/2026 | 5:36:13 AM | buy | $1.29 | $4 | 0.000677 | 0.002088 | 0.3241 | 0x76...95c9 | |
| 08/08/2026 | 5:34:05 AM | buy | $0.2859 | $4 | 0.0001492 | 0.002088 | 0.07146 | 0xa2...7b97 | |
| 08/08/2026 | 5:29:57 AM | buy | $1.6 | $4 | 0.0008397 | 0.002088 | 0.402 | 0x43...8eef | |
| 08/08/2026 | 5:29:57 AM | buy | $0.3577 | $4 | 0.0001867 | 0.002088 | 0.0894 | 0xe3...f109 | |
| 08/08/2026 | 5:29:13 AM | buy | $0.5094 | $4 | 0.0002659 | 0.002088 | 0.1273 | 0xed...7d5c | |
| 08/08/2026 | 5:28:49 AM | buy | $0.373 | $4 | 0.0001946 | 0.002088 | 0.09323 | 0x50...66bc | |
| 08/08/2026 | 5:28:39 AM | buy | $3.12 | $4 | 0.001632 | 0.002088 | 0.7817 | 0x95...494c | |
| 08/08/2026 | 5:27:51 AM | buy | $2.65 | $4 | 0.001386 | 0.002087 | 0.664 | 0xb1...9f53 | |
| 08/08/2026 | 4:58:03 AM | buy | $0.6622 | $4 | 0.0003455 | 0.002087 | 0.1655 | 0xd6...24b7 | |
| 08/08/2026 | 4:57:23 AM | buy | $1.43 | $4 | 0.0007463 | 0.002087 | 0.3575 | 0x4f...8351 | |
| 08/08/2026 | 4:54:19 AM | buy | $0.1909 | $4 | 0.00009952 | 0.002087 | 0.04768 | 0x0b...cde9 | |
| 08/08/2026 | 4:54:05 AM | buy | $2.49 | $4 | 0.001297 | 0.002087 | 0.6218 | 0x86...df53 | |
| 08/08/2026 | 4:51:17 AM | buy | $2.76 | $4 | 0.001442 | 0.002086 | 0.691 | 0x3d...add0 | |
| 08/08/2026 | 4:49:21 AM | buy | $2.41 | $4 | 0.001258 | 0.002086 | 0.603 | 0xcf...ca0b | |
| 08/08/2026 | 4:46:49 AM | buy | $0.3117 | $4 | 0.0001624 | 0.002086 | 0.07787 | 0x74...b1ff |