WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.58
Price
0.001688 WETH
TVL
$52,765.98
MKT CAP
$302.1K
5m
0.00%
1h
0.43%
4h
-0.66%
24h
2.98%
Share
TXNS
255
Buys
60
Sells
195
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,159.9
Pooled WETH:
$6

UNI/WETH price stats on Optimism

As of May 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.58. UNI price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $3,990.89. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $302,073.63. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $52,765.98. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $52,765.98.

The total transactions of UNI/WETH is 255 in the last 24 hours, 60 of which are buy transactions, and 195 are sales transactions.

UNI/WETH pool has a trading volume of $3,990.89 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001688, captured at 11:25 PM UTC.

The price of converting 1 UNI to USD is $3.58 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202611:25:27 PMbuy$0.9861$3.580.00046440.0016880.275
0x737...B488
0x3d...a7fb
05/20/202611:24:45 PMbuy$1.4$3.580.00066310.0016880.3927
0x737...B488
0x0d...d040
05/20/202611:07:29 PMsell$0.03655$3.560.000017180.0016780.01024
0x164...8847
0x2d...9ae9
05/20/202611:07:19 PMsell$0.02418$3.560.000011360.0016780.006773
0x15e...3591
0x38...482c
05/20/202611:07:19 PMsell$0.02419$3.560.000011370.0016780.006777
0xab1...3477
0xee...42d9
05/20/202611:06:21 PMsell$0.01015$3.560.0547740.0016780.002844
0x569...294f
0x13...3e23
05/20/202611:06:19 PMsell$0.01335$3.560.0562780.0016780.003741
0x037...8dE3
0xde...21e8
05/20/202611:05:53 PMsell$0.01563$3.560.0573510.0016780.00438
0xab1...3477
0x86...9e3b
05/20/202611:05:53 PMsell$0.01104$3.560.0551930.0016780.003094
0x5A8...29B5
0x5a...0797
05/20/202611:05:51 PMsell$0.02698$3.560.000012680.0016780.007559
0x0C9...d1ee
0x2a...7f7e
05/20/20269:21:47 PMsell$0.06289$3.580.000029480.0016780.01756
0x098...3a17
0x1c...0d2b
05/20/20269:18:39 PMsell$0.04181$3.580.000019570.0016780.01166
0xBc7...0130
0x33...b0f2
05/20/20269:18:39 PMsell$0.08389$3.580.000039270.0016780.0234
0x238...6A50
0x02...afb1
05/20/20269:06:03 PMbuy$12.49$3.60.0058440.0016883.46
0xB0b...cd13
0xe4...30e4
05/20/20265:18:19 PMsell$0.01321$3.580.0561780.0016770.003682
0x569...294f
0x44...de51
05/20/20265:18:17 PMsell$0.01737$3.580.0581240.0016770.004842
0x2A2...f080
0x45...2abd
05/20/20265:17:39 PMsell$0.05715$3.580.000026740.0016770.01593
0x5A8...29B5
0x30...8a46
05/20/20265:17:37 PMsell$0.0774$3.580.000036210.0016770.02158
0x037...8dE3
0x87...4bc6
05/20/20265:10:39 PMbuy$8.04$3.60.0037670.0016872.23
0x255...Dce9
0x61...ad0b
05/20/20265:10:11 PMbuy$6.16$3.60.0028870.0016871.71
0xFce...e648
0xe4...dd59