WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.37
Price
0.001639 WETH
TVL
$41,285.36
MKT CAP
$280.2K
5m
0%
1h
-1.89%
4h
-3.10%
24h
-2.76%
Share
TXNS
268
Buys
181
Sells
87
Volume
583
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,929.21
Pooled WETH:
$3.74

UNI/WETH price stats on Optimism

As of February 10, 2026, the current price of UNI token on DEX Uniswap V3 is $3.37. UNI price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $582.50. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $280,234.97. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $41,285.36. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $41,285.36.

The total transactions of UNI/WETH is 268 in the last 24 hours, 181 of which are buy transactions, and 87 are sales transactions.

UNI/WETH pool has a trading volume of $582.50 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001639, captured at 3:45 AM UTC.

The price of converting 1 UNI to USD is $3.37 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20263:38:29 AMbuy$4.12$3.370.0019980.0016391.21
0x077...64BD
0xdf...0482
02/10/20263:38:27 AMbuy$0.2781$3.370.00013490.0016380.08231
0xA79...BC93
0x03...8d55
02/10/20263:38:27 AMbuy$0.06954$3.370.000033720.0016380.02057
0xA79...BC93
0x03...8d55
02/10/20263:33:45 AMbuy$0.6941$3.370.00033690.0016380.2056
0xA79...BC93
0x48...2286
02/10/20263:33:21 AMbuy$0.6153$3.370.00029850.0016380.1822
0x73e...0200
0xc1...6469
02/10/20263:32:01 AMbuy$0.105$3.370.000051060.0016380.03116
0x7d5...7545
0xa8...e158
02/10/20263:31:55 AMbuy$0.1095$3.360.000053260.0016380.0325
0x148...D56e
0x09...3831
02/10/20263:31:55 AMbuy$0.1372$3.360.000066740.0016380.04073
0x7d5...7545
0xba...ed2e
02/10/20263:31:11 AMbuy$0.0475$3.370.000023040.0016380.01406
0xA9C...BBBB
0x0e...2c69
02/10/20263:30:55 AMbuy$0.1714$3.370.000083240.0016380.0508
0x148...D56e
0xd2...ab98
02/10/20263:30:55 AMbuy$1.9$3.370.0009240.0016380.5639
0x077...64BD
0xfd...1695
02/10/20263:30:43 AMbuy$0.1202$3.370.00005830.0016380.03558
0x7d5...7545
0xfe...9248
02/10/20263:30:43 AMbuy$0.1701$3.380.000082470.0016380.05033
0x148...D56e
0x85...48c5
02/10/20263:30:29 AMbuy$0.1095$3.380.000053030.0016380.03237
0x148...D56e
0x3b...075f
02/10/20263:30:09 AMbuy$2.07$3.380.0010010.0016380.6116
0x077...64BD
0x51...190b
02/10/20263:29:11 AMbuy$0.02003$3.390.0596620.0016380.005898
0x051...6666
0x1b...e457
02/10/20263:29:05 AMbuy$0.02003$3.390.0596620.0016380.005898
0xA2F...aaaa
0x86...9f93
02/10/20263:29:05 AMbuy$0.3719$3.390.00017940.0016380.1095
0xA79...BC93
0x5d...8a57
02/10/20263:27:27 AMbuy$0.1456$3.390.000070330.0016380.04293
0x148...D56e
0x42...4949
02/10/20263:27:27 AMbuy$0.15$3.390.000072460.0016380.04423
0x7d5...7545
0x59...47bc