WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.03
Price
0.001738 WETH
TVL
$43,661.33
MKT CAP
$250.2K
5m
0.10%
1h
0.10%
4h
-0.17%
24h
1.69%
Share
TXNS
330
Buys
94
Sells
236
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,519.6
Pooled WETH:
$6.7

UNI/WETH price stats on Optimism

As of June 22, 2026, the current price of UNI token on DEX Uniswap V3 is $3.03. UNI price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $3,582.63. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $250,185.81. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $43,661.33. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $43,661.33.

The total transactions of UNI/WETH is 330 in the last 24 hours, 94 of which are buy transactions, and 236 are sales transactions.

UNI/WETH pool has a trading volume of $3,582.63 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001738, captured at 7:29 AM UTC.

The price of converting 1 UNI to USD is $3.03 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:26:21 AMbuy$0.4366$3.030.000250.0017380.1437
0xA79...BC93
0xeb...33c8
06/22/20267:25:11 AMbuy$0.006836$3.030.0539180.0017380.002253
0x1f0...171B
0x9d...3421
06/22/20267:25:09 AMbuy$0.01$3.030.0557350.0017380.003298
0x1a6...b9E0
0x64...39f8
06/22/20267:25:05 AMbuy$0.007316$3.030.0541930.0017380.002411
0x0B0...356E
0x9d...c240
06/22/20267:25:07 AMbuy$0.005774$3.030.0533090.0017380.001903
0x128...44dB
0x84...be2c
06/22/20267:25:01 AMbuy$0.005348$3.030.0530650.0017380.001762
0x17F...115C
0x57...f549
06/22/20267:25:03 AMbuy$0.005214$3.030.0529880.0017380.001718
0x2F7...781E
0xc6...9903
06/22/20267:24:59 AMbuy$0.02562$3.030.000014680.0017380.008445
0x11E...40F2
0x33...ffd9
06/22/20267:24:57 AMbuy$0.01219$3.030.0569860.0017380.004017
0x098...3a17
0xf0...9dc1
06/22/20267:24:55 AMbuy$0.01436$3.030.0582310.0017380.004733
0x1d2...8167
0xb6...6bef
06/22/20267:24:53 AMbuy$0.05531$3.030.00003170.0017380.01823
0x295...F29B
0x19...8414
06/22/20267:24:51 AMbuy$0.07404$3.030.000042430.0017380.0244
0x19d...2f7D
0xb2...8185
06/22/20267:24:49 AMbuy$0.03233$3.030.000018520.0017380.01065
0x05C...97C6
0x4b...040c
06/22/20267:24:47 AMbuy$0.05985$3.030.00003430.0017380.01972
0x2c6...7746
0x40...664d
06/22/20267:24:47 AMbuy$3.17$3.030.0018190.0017381.04
0x148...D56e
0xe2...f5c1
06/22/20267:24:47 AMbuy$0.1312$3.030.000075230.0017380.04326
0x7d5...7545
0x91...3a11
06/22/20267:24:47 AMbuy$0.1503$3.030.000086180.0017380.04956
0x148...D56e
0x9d...af2b
06/22/20267:24:47 AMbuy$0.6403$3.030.00036690.0017380.211
0xB2A...39e1
0x2b...2cf1
06/22/20267:24:45 AMsell$501.13$3.030.28720.001738165.18
0x5EB...3b61
0x78...a368
06/22/20266:07:25 AMbuy$0.007263$3.050.0541880.0017590.002379
0x14c...bF1f
0x2b...92b9