WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.17
Price
0.003164 WETH
TVL
$83,233
MKT CAP
$516.4K
5m
0%
1h
0%
4h
0.64%
24h
3.74%
Share
TXNS
770
Buys
138
Sells
632
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,924.65
Pooled WETH:
$14.78

UNI/WETH price stats on Optimism

As of November 1, 2026, the current price of UNI token on DEX Uniswap V3 is $7.17. UNI price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $2,423.08. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $516,388.45. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $83,233.01. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $83,233.01.

The total transactions of UNI/WETH is 770 in the last 24 hours, 138 of which are buy transactions, and 632 are sales transactions.

UNI/WETH pool has a trading volume of $2,423.08 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003164, captured at 10:45 AM UTC.

The price of converting 1 UNI to USD is $7.17 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20269:36:23 AMsell$0.0291$7.170.000012830.0031640.004054
0x740...a78A
0x51...52be
11/01/20269:35:35 AMsell$0.1225$7.170.000054040.0031640.01707
0x740...a78A
0x27...104e
11/01/20269:35:35 AMsell$0.0321$7.170.000014150.0031640.004473
0x740...a78A
0x85...83a3
11/01/20269:35:33 AMsell$0.2101$7.170.000092640.0031640.02927
0x740...a78A
0x14...cdb3
11/01/20269:35:23 AMsell$0.03953$7.170.000017430.0031640.005508
0xB01...5227
0xc8...f0a2
11/01/20269:35:15 AMsell$0.2197$7.170.000096870.0031640.03061
0x411...88BB
0x54...d501
11/01/20269:35:17 AMsell$0.05218$7.170.0000230.0031640.00727
0x4C1...68D1
0x85...7b9e
11/01/20269:35:17 AMsell$0.03591$7.170.000015830.0031640.005002
0xB66...b84A
0x06...ca03
11/01/20269:35:13 AMsell$0.2082$7.170.000091820.0031640.02901
0xb37...daf6
0xb1...8e65
11/01/20269:35:11 AMsell$0.02999$7.170.000013220.0031640.004177
0x05C...97C6
0x54...bafc
11/01/20269:35:03 AMsell$0.005451$7.170.0524030.0031640.0007594
0x740...a78A
0xea...0c26
11/01/20269:35:01 AMsell$0.03732$7.170.000016450.0031640.005199
0x2F7...781E
0xa7...6627
11/01/20269:35:01 AMsell$0.1056$7.170.000046580.0031640.01471
0x740...a78A
0x64...4e23
11/01/20269:35:01 AMsell$0.1696$7.170.00007480.0031640.02363
0x740...a78A
0x92...4124
11/01/20269:33:45 AMsell$0.05946$7.170.000026210.0031640.008284
0x290...3d73
0x43...bc24
11/01/20269:33:45 AMsell$0.1182$7.170.000052150.0031640.01647
0x740...a78A
0x2e...9318
11/01/20269:33:47 AMsell$0.0729$7.170.000032140.0031640.01015
0x740...a78A
0x25...e44b
11/01/20269:33:45 AMsell$0.1717$7.170.000075720.0031640.02392
0x740...a78A
0x5b...3157
11/01/20269:33:09 AMsell$0.003239$7.180.0514260.0031640.0004508
0x290...3d73
0x9c...c96b
11/01/20269:33:09 AMsell$0.02909$7.180.000012810.0031640.004048
0xf54...cEd4
0x9a...72d3