WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.3
Price
0.001894 WETH
TVL
$46,353.63
MKT CAP
$285.8K
5m
0%
1h
-0.64%
4h
3.61%
24h
4.28%
Share
TXNS
852
Buys
121
Sells
731
Volume
8K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,450.08
Pooled WETH:
$8.65

UNI/WETH price stats on Optimism

As of July 8, 2026, the current price of UNI token on DEX Uniswap V3 is $3.3. UNI price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $8,097.71. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $285,835.73. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $46,353.63. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $46,353.63.

The total transactions of UNI/WETH is 852 in the last 24 hours, 121 of which are buy transactions, and 731 are sales transactions.

UNI/WETH pool has a trading volume of $8,097.71 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001894, captured at 7:11 AM UTC.

The price of converting 1 UNI to USD is $3.3 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20267:08:01 AMbuy$0.02186$3.30.000012520.0018940.006613
0x2A2...f080
0xa2...d538
07/08/20266:52:27 AMsell$167.74$3.30.095680.00188750.7
0xf8D...6BaE
0xf4...b940
07/08/20266:40:43 AMbuy$150.02$3.310.085820.00189945.19
0xf8D...6BaE
0xec...23fb
07/08/20266:39:17 AMbuy$0.5182$3.310.00029670.0018950.1565
0x9B6...66a1
0x8f...99eb
07/08/20266:20:17 AMbuy$3.88$3.320.0022170.0018951.17
0x06b...2fD4
0x9e...3ae0
07/08/20266:19:11 AMsell$167.77$3.30.095710.00188750.7
0xf8D...6BaE
0x9a...18e1
07/08/20266:18:17 AMsell$168.49$3.320.096120.00189550.7
0xf8D...6BaE
0x49...f89a
07/08/20266:16:05 AMsell$0.001612$3.330.0691980.00190.0004841
0x620...fA4a
0x55...97b4
07/08/20266:16:05 AMsell$0.007911$3.330.0545130.00190.002375
0x20e...abd8
0xdd...ef03
07/08/20266:15:55 AMsell$0.1348$3.330.000076930.00190.04048
0x062...eF2B
0x93...fc44
07/08/20266:15:35 AMsell$0.04987$3.330.000028450.00190.01497
0xBc7...0130
0x6a...b95d
07/08/20266:15:37 AMsell$0.07379$3.330.00004210.00190.02215
0xD4a...109c
0xb4...0443
07/08/20266:15:35 AMsell$0.8366$3.330.00047730.00190.2512
0x7d5...7545
0x8c...ad5d
07/08/20266:15:15 AMsell$0.1719$3.330.000098080.00190.05162
0x311...2fb7
0xff...65c5
07/08/20266:12:25 AMsell$0.0004107$3.330.0623420.00190.0001232
0xD39...817c
0x42...1f4e
07/08/20266:12:17 AMsell$0.004539$3.330.0525890.00190.001362
0xE1a...F575
0x0e...4c2e
07/08/20266:12:17 AMsell$0.1251$3.330.00007140.00190.03758
0x062...eF2B
0x69...5acc
07/08/20266:12:11 AMsell$0.3072$3.330.00017520.00190.09223
0x7d5...7545
0x80...a972
07/08/20266:11:07 AMsell$0.1018$3.330.000058060.00190.03056
0x0fF...a8cF
0xd7...f928
07/08/20266:10:53 AMsell$0.2442$3.330.00013920.00190.0733
0x7d5...7545
0x65...c01d