WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.44
Price
0.003047 WETH
TVL
$87,830.2
MKT CAP
$535.7K
5m
0%
1h
-0.13%
4h
6.50%
24h
4.13%
Share
TXNS
1K
Buys
428
Sells
835
Volume
9K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,127.86
Pooled WETH:
$14.22

UNI/WETH price stats on Optimism

As of October 15, 2026, the current price of UNI token on DEX Uniswap V3 is $7.44. UNI price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $9,483.05. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $535,682.46. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $87,830.21. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $87,830.21.

The total transactions of UNI/WETH is 1263 in the last 24 hours, 428 of which are buy transactions, and 835 are sales transactions.

UNI/WETH pool has a trading volume of $9,483.05 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003047, captured at 6:21 PM UTC.

The price of converting 1 UNI to USD is $7.44 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20266:06:43 PMbuy$0.2059$7.440.000084260.0030470.02765
0x311...2fb7
0xca...9c50
10/15/20266:05:55 PMbuy$0.005055$7.440.0520680.0030470.0006789
0x20e...abd8
0x51...379c
10/15/20266:05:57 PMbuy$0.08031$7.440.000032860.0030470.01078
0x620...fA4a
0x4c...5cce
10/15/20266:05:47 PMbuy$0.4972$7.440.00020350.0030470.06678
0x133...eDbe
0x6e...cd2e
10/15/20266:05:49 PMbuy$0.1019$7.440.000041710.0030470.01368
0x4C1...68D1
0x17...c280
10/15/20266:05:31 PMbuy$0.07066$7.440.000028920.0030470.009492
0x0B0...356E
0xa5...6ee8
10/15/20266:05:29 PMbuy$0.02266$7.440.0592780.0030470.003044
0x0C9...d1ee
0xa0...88a5
10/15/20266:05:27 PMbuy$0.1088$7.440.000044540.0030470.01461
0xE1a...F575
0x2b...8a8a
10/15/20266:05:25 PMbuy$0.2355$7.440.000096420.0030470.03164
0xb37...daf6
0x1b...541f
10/15/20265:57:55 PMbuy$0.1982$7.460.000080980.0030470.02657
0x255...5f03
0x76...8af6
10/15/20265:57:51 PMbuy$0.1113$7.460.000045480.0030470.01492
0xb37...daf6
0x25...635c
10/15/20265:57:53 PMbuy$0.0123$7.460.0550250.0030470.001649
0x277...B69c
0x4b...6827
10/15/20265:57:49 PMbuy$0.04002$7.460.000016350.0030470.005365
0x277...B69c
0xaf...d578
10/15/20265:57:29 PMbuy$0.1569$7.450.000064090.0030470.02103
0x4C1...68D1
0x14...98fd
10/15/20265:57:27 PMbuy$0.04317$7.450.000017650.0030470.005793
0x67b...f724
0xfe...53e9
10/15/20265:57:27 PMbuy$1.31$7.450.00053810.0030470.1766
0x75A...4c9C
0x65...171d
10/15/20265:57:23 PMbuy$0.1472$7.450.000060210.0030470.01976
0x5F4...9BE8
0xa7...92e1
10/15/20265:57:23 PMbuy$0.3266$7.450.00013350.0030470.04382
0x51d...C898
0x2f...34a4
10/15/20265:54:59 PMbuy$0.05879$7.450.000024030.0030470.007886
0x277...B69c
0x1d...ed6f
10/15/20265:53:25 PMbuy$0.01157$7.450.0547270.0030470.001551
0x15e...3591
0x72...5b87