WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.57
Price
0.002005 WETH
TVL
$49,163.09
MKT CAP
$302.1K
5m
0%
1h
0%
4h
1.25%
24h
1.26%
Share
TXNS
272
Buys
176
Sells
96
Volume
698
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,948.72
Pooled WETH:
$9.6

UNI/WETH price stats on Optimism

As of July 14, 2026, the current price of UNI token on DEX Uniswap V3 is $3.57. UNI price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $698.05. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $302,123.26. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $49,163.09. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $49,163.09.

The total transactions of UNI/WETH is 272 in the last 24 hours, 176 of which are buy transactions, and 96 are sales transactions.

UNI/WETH pool has a trading volume of $698.05 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002005, captured at 4:23 AM UTC.

The price of converting 1 UNI to USD is $3.57 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20264:01:19 AMbuy$0.1089$3.570.000061070.0020050.03044
0x17F...115C
0x11...ac90
07/14/20262:37:27 AMsell$62.14$3.550.034940.00199717.49
0x737...B488
0x66...c044
07/14/20262:36:33 AMsell$26.2$3.560.014730.0020017.36
0x737...B488
0x72...7291
07/14/20262:30:59 AMsell$0.1487$3.560.00008360.0020030.04173
0x148...D56e
0xdf...1de5
07/14/20262:30:17 AMsell$0.2084$3.560.00011720.0020030.05852
0xE1a...F575
0x73...1cd9
07/14/20262:28:35 AMsell$0.05154$3.550.000029030.0020030.01449
0x2A2...f080
0x9e...4366
07/14/20262:28:01 AMsell$0.008319$3.560.054680.0020030.002336
0x2Be...0E57
0xd8...62cb
07/14/20262:27:35 AMsell$0.1106$3.560.000062240.0020030.03106
0x148...D56e
0xc1...c842
07/14/20262:26:51 AMsell$0.05709$3.550.000032130.0020030.01603
0xa2f...0ed5
0xb6...07b5
07/14/20262:26:51 AMsell$0.0406$3.550.000022850.0020030.0114
0x48F...6CEe
0x77...cbd9
07/14/20262:13:23 AMsell$0.08215$3.570.000046050.0020030.02298
0xE1a...F575
0xc7...a280
07/14/20262:10:47 AMsell$0.09133$3.570.000051140.0020030.02553
0x9E1...090C
0x4c...2079
07/14/20261:49:51 AMbuy$2.22$3.590.0012460.0020150.6185
0x737...B488
0x2d...e525
07/14/20261:46:47 AMsell$3.57$3.570.0020040.0020031
0x737...B488
0x3b...4c88
07/14/20261:45:17 AMbuy$0.8917$3.590.00050.0020150.248
0x737...B488
0x66...b37d
07/14/20261:36:17 AMsell$0.03889$3.570.000021760.0020030.01086
0x1BD...141e
0x10...a310
07/14/20261:36:15 AMsell$0.04599$3.570.000025740.0020030.01284
0x1eF...7625
0xa3...6c77
07/14/20261:35:49 AMbuy$35.46$3.590.019850.0020139.86
0x737...B488
0x9e...faa3
07/14/20261:35:17 AMsell$0.6714$3.570.00037550.0019990.1878
0xA79...BC93
0xa8...87fb
07/14/20261:33:15 AMsell$0.009593$3.570.0553650.0019990.002683
0x1f0...171B
0x96...808d