WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$8.92
Price
0.003284 WETH
TVL
$102,515.2
MKT CAP
$656.3K
5m
0%
1h
0.21%
4h
1.57%
24h
1.99%
Share
TXNS
467
Buys
216
Sells
251
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,838.59
Pooled WETH:
$15.24

UNI/WETH price stats on Optimism

As of October 1, 2026, the current price of UNI token on DEX Uniswap V3 is $8.92. UNI price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $3,181.89. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $656,322.72. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $102,515.20. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $102,515.20.

The total transactions of UNI/WETH is 467 in the last 24 hours, 216 of which are buy transactions, and 251 are sales transactions.

UNI/WETH pool has a trading volume of $3,181.89 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003284, captured at 6:25 AM UTC.

The price of converting 1 UNI to USD is $8.92 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20266:15:49 AMsell$0.06204$8.920.000022820.0032840.006947
0x48F...6CEe
0x51...3119
10/01/20266:14:01 AMsell$0.4513$8.930.00016590.0032840.05052
0x03d...53B7
0xed...35da
10/01/20265:54:13 AMsell$0.08306$8.930.000030540.0032840.0093
0x03d...53B7
0x75...2528
10/01/20265:54:09 AMsell$0.1934$8.930.000071160.0032840.02166
0x399...c2d6
0x60...c925
10/01/20265:39:29 AMsell$0.04454$8.920.000016390.0032840.004992
0x29c...55EF
0x8f...0dba
10/01/20265:39:21 AMsell$0.08666$8.920.000031880.0032840.009705
0x2BA...88Da
0x87...2d5d
10/01/20265:39:17 AMsell$0.4219$8.920.00015520.0032840.04727
0x620...fA4a
0xd1...2979
10/01/20265:39:13 AMsell$0.0489$8.920.000017990.0032840.005478
0x79c...3525
0x9e...4af7
10/01/20265:38:51 AMsell$0.06712$8.910.000024730.0032840.007528
0xD39...817c
0x88...ff42
10/01/20265:38:53 AMsell$0.1882$8.910.000069360.0032840.02111
0x399...c2d6
0xe0...c7f2
10/01/20265:38:43 AMsell$0.08298$8.910.000030570.0032840.009307
0x48F...6CEe
0xe0...2490
10/01/20265:36:11 AMsell$0.1684$8.920.000062010.0032840.01887
0x399...c2d6
0x44...21b7
10/01/20265:36:09 AMsell$0.03166$8.920.000011650.0032840.003548
0x1d2...8167
0xfe...ae92
10/01/20265:27:29 AMsell$0.02058$8.90.057590.0032840.00231
0x488...0BDd
0xf0...32c5
10/01/20265:22:35 AMsell$0.1642$8.910.000060540.0032840.01843
0xDa9...A9d8
0x91...4966
10/01/20265:22:35 AMsell$0.03158$8.910.000011630.0032840.003543
0xE1a...F575
0x54...a199
10/01/20265:21:53 AMsell$0.06676$8.910.000024610.0032840.007492
0x03d...53B7
0x43...c63c
10/01/20265:20:59 AMsell$0.2914$8.910.00010740.0032840.0327
0xA79...BC93
0x8e...584a
10/01/20265:20:45 AMsell$0.0349$8.910.000012860.0032850.003916
0x044...7c1F
0x2a...5d78
10/01/20265:19:43 AMsell$0.06857$8.910.000025250.0032850.007689
0xE1a...F575
0xda...c64a