Info about UNI-WETH pair
- Pooled UNI:
- 11,712.62
- Pooled WETH:
- $5.09
UNI/WETH price stats on Optimism
As of May 24, 2026, the current price of UNI token on DEX Uniswap V3 is $3.4. UNI price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $1,307.35. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $286,491.04. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,490.19. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,490.19.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 226 in the last 24 hours, 95 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,307.35 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001622, captured at 5:14 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.4 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:52:17 PM | buy | $0.1071 | $3.4 | 0.00005111 | 0.001622 | 0.0315 | 0x21...3a8a | |
| 05/24/2026 | 3:48:51 PM | buy | $0.1335 | $3.4 | 0.00006372 | 0.001622 | 0.03927 | 0xfc...dfe6 | |
| 05/24/2026 | 3:43:03 PM | buy | $0.122 | $3.39 | 0.00005826 | 0.001622 | 0.0359 | 0xb7...a364 | |
| 05/24/2026 | 3:41:13 PM | buy | $0.06577 | $3.4 | 0.00003138 | 0.001622 | 0.01934 | 0x21...0925 | |
| 05/24/2026 | 3:39:33 PM | buy | $0.1505 | $3.4 | 0.00007186 | 0.001622 | 0.04428 | 0x0a...66e7 | |
| 05/24/2026 | 2:53:21 PM | buy | $0.01197 | $3.4 | 0.055713 | 0.001622 | 0.003521 | 0x3e...e79e | |
| 05/24/2026 | 2:51:51 PM | buy | $0.1341 | $3.4 | 0.00006393 | 0.001622 | 0.0394 | 0x0f...455c | |
| 05/24/2026 | 2:51:47 PM | buy | $0.006492 | $3.4 | 0.053094 | 0.001622 | 0.001906 | 0xb5...d45d | |
| 05/24/2026 | 2:51:37 PM | buy | $0.09145 | $3.4 | 0.00004358 | 0.001622 | 0.02686 | 0x4b...d348 | |
| 05/24/2026 | 2:51:19 PM | buy | $0.1815 | $3.4 | 0.00008654 | 0.001622 | 0.05333 | 0xbb...275b | |
| 05/24/2026 | 2:49:49 PM | buy | $0.2069 | $3.39 | 0.00009878 | 0.001622 | 0.06087 | 0x44...087c | |
| 05/24/2026 | 2:49:23 PM | buy | $0.105 | $3.4 | 0.00005007 | 0.001622 | 0.03086 | 0x43...1675 | |
| 05/24/2026 | 2:49:13 PM | buy | $0.08401 | $3.4 | 0.00004006 | 0.001622 | 0.02469 | 0x28...1657 | |
| 05/24/2026 | 2:47:25 PM | buy | $0.07184 | $3.4 | 0.00003426 | 0.001622 | 0.02111 | 0xd9...bd99 | |
| 05/24/2026 | 2:46:39 PM | buy | $0.2522 | $3.4 | 0.0001202 | 0.001622 | 0.07413 | 0x28...540a | |
| 05/24/2026 | 2:46:19 PM | buy | $0.07218 | $3.4 | 0.00003442 | 0.001622 | 0.02121 | 0xfc...2616 | |
| 05/24/2026 | 2:45:59 PM | buy | $0.1158 | $3.4 | 0.00005522 | 0.001622 | 0.03403 | 0x67...6f62 | |
| 05/24/2026 | 2:32:31 PM | buy | $0.1214 | $3.4 | 0.00005797 | 0.001622 | 0.03572 | 0xfe...1619 | |
| 05/24/2026 | 2:18:45 PM | buy | $0.0221 | $3.38 | 0.00001059 | 0.001622 | 0.006531 | 0xba...e83d | |
| 05/24/2026 | 2:18:43 PM | buy | $0.02281 | $3.38 | 0.00001093 | 0.001622 | 0.006739 | 0xb4...10eb |