Info about UNI-WETH pair
- Pooled UNI:
- 10,925.3
- Pooled WETH:
- $6.4
UNI/WETH price stats on Optimism
As of May 22, 2026, the current price of UNI token on DEX Uniswap V3 is $3.62. UNI price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $2,697.50. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $305,376.82. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $53,192.69. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $53,192.69.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 276 in the last 24 hours, 214 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,697.50 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001706, captured at 2:09 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.62 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:07:07 PM | sell | $0.005192 | $3.62 | 0.052444 | 0.001706 | 0.001432 | 0x5f...2839 | |
| 05/22/2026 | 2:06:49 PM | sell | $0.01161 | $3.62 | 0.055468 | 0.001706 | 0.003205 | 0xd0...4392 | |
| 05/22/2026 | 2:06:19 PM | sell | $0.6794 | $3.62 | 0.0003201 | 0.001706 | 0.1876 | 0x0b...b6e1 | |
| 05/22/2026 | 2:06:01 PM | sell | $1.24 | $3.62 | 0.0005873 | 0.001706 | 0.3442 | 0xc2...cd41 | |
| 05/22/2026 | 2:05:59 PM | sell | $0.1845 | $3.62 | 0.00008686 | 0.001706 | 0.05091 | 0x8a...1fae | |
| 05/22/2026 | 2:05:57 PM | sell | $0.7921 | $3.62 | 0.0003729 | 0.001706 | 0.2185 | 0x4d...9702 | |
| 05/22/2026 | 2:05:55 PM | sell | $1.9 | $3.62 | 0.0008983 | 0.001706 | 0.5265 | 0x96...317f | |
| 05/22/2026 | 2:05:45 PM | sell | $1.46 | $3.62 | 0.0006867 | 0.001706 | 0.4024 | 0xe7...4e0c | |
| 05/22/2026 | 2:05:43 PM | sell | $1.93 | $3.62 | 0.0009102 | 0.001706 | 0.5334 | 0x73...0fe9 | |
| 05/22/2026 | 2:05:33 PM | sell | $0.6087 | $3.62 | 0.0002862 | 0.001706 | 0.1677 | 0xee...6ba2 | |
| 05/22/2026 | 2:05:27 PM | sell | $1.3 | $3.62 | 0.0006136 | 0.001706 | 0.3596 | 0x23...7a0f | |
| 05/22/2026 | 2:05:29 PM | sell | $0.2384 | $3.62 | 0.0001121 | 0.001706 | 0.0657 | 0xd4...34d1 | |
| 05/22/2026 | 2:05:29 PM | sell | $0.6525 | $3.62 | 0.0003068 | 0.001706 | 0.1798 | 0x11...e564 | |
| 05/22/2026 | 2:05:05 PM | sell | $0.7728 | $3.62 | 0.0003634 | 0.001706 | 0.2129 | 0xaa...898b | |
| 05/22/2026 | 2:05:03 PM | sell | $1.29 | $3.62 | 0.0006094 | 0.001706 | 0.3571 | 0x13...fcd9 | |
| 05/22/2026 | 2:04:53 PM | sell | $2.28 | $3.62 | 0.001077 | 0.001706 | 0.6314 | 0x4f...e51d | |
| 05/22/2026 | 2:04:35 PM | sell | $0.2437 | $3.62 | 0.0001146 | 0.001706 | 0.06718 | 0x45...9549 | |
| 05/22/2026 | 2:04:17 PM | sell | $0.2318 | $3.62 | 0.000109 | 0.001706 | 0.06389 | 0x8d...f6ae | |
| 05/22/2026 | 2:03:15 PM | sell | $0.008819 | $3.62 | 0.054148 | 0.001706 | 0.00243 | 0xe3...f445 | |
| 05/22/2026 | 2:02:35 PM | sell | $0.1855 | $3.62 | 0.00008729 | 0.001706 | 0.05115 | 0x32...4365 |