Info about UNI-WETH pair
- Pooled UNI:
- 9,247.05
- Pooled WETH:
- $3.15
UNI/WETH price stats on Optimism
As of December 1, 2025, the current price of UNI token on DEX Uniswap V3 is $5.54. UNI price is down -10.20% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $1,263.50. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $465,069.13. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $60,259.51. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $60,259.51.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 399 in the last 24 hours, 266 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,263.50 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00196, captured at 6:28 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.54 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:15:53 AM | buy | $0.01 | $5.54 | 0.053534 | 0.00196 | 0.001803 | 0xc5...cb98 | |
| 12/01/2025 | 6:15:51 AM | buy | $0.01001 | $5.54 | 0.053535 | 0.00196 | 0.001804 | 0x03...c105 | |
| 12/01/2025 | 6:15:49 AM | buy | $0.01001 | $5.54 | 0.053535 | 0.00196 | 0.001804 | 0x17...2bea | |
| 12/01/2025 | 6:15:47 AM | buy | $0.0102 | $5.54 | 0.053603 | 0.00196 | 0.001838 | 0x3a...0d4b | |
| 12/01/2025 | 6:15:27 AM | buy | $0.04959 | $5.54 | 0.00001752 | 0.001959 | 0.008942 | 0xae...f386 | |
| 12/01/2025 | 6:15:25 AM | buy | $0.04002 | $5.54 | 0.00001414 | 0.001959 | 0.007216 | 0x16...231d | |
| 12/01/2025 | 6:15:23 AM | buy | $0.04225 | $5.54 | 0.00001493 | 0.001959 | 0.007617 | 0x53...12ef | |
| 12/01/2025 | 6:15:19 AM | sell | $7.54 | $5.51 | 0.002665 | 0.00195 | 1.36 | 0x97...8cab | |
| 12/01/2025 | 6:15:21 AM | buy | $0.08515 | $5.54 | 0.00003009 | 0.001959 | 0.01535 | 0xc8...0e95 | |
| 12/01/2025 | 6:12:53 AM | buy | $0.01232 | $5.55 | 0.054356 | 0.001964 | 0.002218 | 0x1d...ee88 | |
| 12/01/2025 | 6:12:49 AM | buy | $0.02001 | $5.55 | 0.057075 | 0.001964 | 0.003602 | 0xc3...2b86 | |
| 12/01/2025 | 6:08:37 AM | buy | $0.01028 | $5.55 | 0.053635 | 0.001964 | 0.001851 | 0x9a...cff6 | |
| 12/01/2025 | 6:08:35 AM | buy | $0.0202 | $5.55 | 0.057144 | 0.001964 | 0.003637 | 0xa2...ee89 | |
| 12/01/2025 | 6:08:33 AM | buy | $0.16 | $5.55 | 0.0000566 | 0.001963 | 0.02882 | 0xbe...7b3e | |
| 12/01/2025 | 6:08:29 AM | buy | $0.08004 | $5.55 | 0.0000283 | 0.001963 | 0.01441 | 0xaa...7950 | |
| 12/01/2025 | 6:08:31 AM | buy | $0.04584 | $5.55 | 0.00001621 | 0.001963 | 0.008254 | 0xf6...3b8d | |
| 12/01/2025 | 6:08:27 AM | buy | $0.1173 | $5.55 | 0.00004148 | 0.001963 | 0.02112 | 0xa3...cfc8 | |
| 12/01/2025 | 6:08:23 AM | buy | $0.9832 | $5.55 | 0.0003477 | 0.001962 | 0.1771 | 0xbf...7a1f | |
| 12/01/2025 | 6:08:25 AM | buy | $0.16 | $5.55 | 0.0000566 | 0.001963 | 0.02882 | 0x4a...0bfc | |
| 12/01/2025 | 6:08:23 AM | buy | $0.684 | $5.55 | 0.0002419 | 0.001963 | 0.1232 | 0x52...eec4 |