WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$5.79
Price
0.001945 WETH
TVL
$65,596.13
MKT CAP
$484.5K
5m
0%
1h
0.74%
4h
-0.46%
24h
-2.35%
Share
TXNS
437
Buys
362
Sells
75
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,361.72
Pooled WETH:
$3.81

UNI/WETH price stats on Optimism

As of December 23, 2025, the current price of UNI token on DEX Uniswap V3 is $5.79. UNI price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $4,155.31. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $484,515.43. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $65,596.13. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $65,596.13.

The total transactions of UNI/WETH is 437 in the last 24 hours, 362 of which are buy transactions, and 75 are sales transactions.

UNI/WETH pool has a trading volume of $4,155.31 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001945, captured at 9:24 PM UTC.

The price of converting 1 UNI to USD is $5.79 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20258:43:21 PMsell$0.1947$5.790.000065420.0019450.03362
0xe92...CCCC
0x30...6cfd
12/23/20258:42:33 PMsell$0.1133$5.790.000038050.0019450.01956
0xA2F...aaaa
0xfe...4281
12/23/20258:41:31 PMsell$7.76$5.790.0026080.0019461.34
0x077...64BD
0x7f...44c0
12/23/20258:40:27 PMsell$8$5.770.0026980.0019471.38
0x077...64BD
0x72...2997
12/23/20258:23:47 PMsell$7.42$5.760.0025090.0019481.28
0x077...64BD
0x78...6a30
12/23/20258:03:55 PMsell$18.45$5.740.0062580.001953.2
0x077...64BD
0x98...d77a
12/23/20256:50:37 PMbuy$0.01001$5.780.0533970.0019630.00173
0xceC...2222
0xaa...3247
12/23/20256:50:33 PMbuy$0.01001$5.780.0533970.0019630.00173
0xFcF...DDDD
0x10...90b7
12/23/20256:50:19 PMbuy$0.01001$5.780.0533970.0019630.00173
0x679...1111
0x28...5368
12/23/20256:48:01 PMbuy$0.01$5.770.0533990.0019630.001731
0x76b...8888
0xb3...5b56
12/23/20256:47:55 PMbuy$0.01094$5.770.0537160.0019630.001893
0x051...6666
0x13...f5a8
12/23/20256:47:43 PMbuy$0.02506$5.780.0585140.0019630.004336
0x054...3333
0xd8...e6f5
12/23/20256:38:45 PMbuy$0.01$5.780.0533930.0019630.001728
0xA9C...BBBB
0xa7...6751
12/23/20256:38:43 PMbuy$0.02$5.780.0567860.0019630.003456
0x679...1111
0xe7...95da
12/23/20256:37:23 PMbuy$2.12$5.790.00072030.0019630.3669
0x55A...b5Ca
0x11...4f18
12/23/20256:36:27 PMbuy$1.35$5.780.00046020.0019620.2344
0xA79...BC93
0xd6...8a84
12/23/20256:36:19 PMbuy$1.94$5.780.00065820.0019620.3353
0x077...64BD
0xa8...649b
12/23/20256:34:45 PMbuy$0.01266$5.770.0543020.0019620.002192
0xa39...ffff
0xea...85ed
12/23/20256:32:19 PMbuy$0.01$5.770.0534020.0019620.001733
0x76b...8888
0xec...00f1
12/23/20256:32:15 PMbuy$0.02001$5.770.0568010.0019620.003465
0x33a...4444
0x4f...859b