- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,690.75
- Pooled WETH:
- $4.99
UNI/WETH price stats on Optimism
As of November 17, 2025, the current price of UNI token on DEX Uniswap V3 is $7.29. UNI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $7,786.52. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $615,520.69. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $85,954.24. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $85,954.24.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 695 in the last 24 hours, 409 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $7,786.52 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002383, captured at 6:13 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.29 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 6:13:25 PM | buy | $0.02336 | $7.29 | 0.057635 | 0.002383 | 0.003203 | 0x9d...8bbc | |
| 11/17/2025 | 6:13:23 PM | buy | $0.05977 | $7.29 | 0.00001953 | 0.002383 | 0.008195 | 0x16...be34 | |
| 11/17/2025 | 6:13:21 PM | buy | $0.4031 | $7.29 | 0.0001317 | 0.002383 | 0.05527 | 0x04...5b71 | |
| 11/17/2025 | 6:13:15 PM | buy | $0.6416 | $7.29 | 0.0002096 | 0.002383 | 0.08797 | 0x31...0fec | |
| 11/17/2025 | 6:13:05 PM | buy | $0.1604 | $7.29 | 0.00005244 | 0.002383 | 0.022 | 0xc8...07ca | |
| 11/17/2025 | 6:12:35 PM | buy | $0.1948 | $7.3 | 0.00006359 | 0.002383 | 0.02668 | 0xc2...1edc | |
| 11/17/2025 | 6:12:35 PM | buy | $0.3254 | $7.3 | 0.0001062 | 0.002383 | 0.04456 | 0xb2...b599 | |
| 11/17/2025 | 6:12:27 PM | buy | $1.48 | $7.3 | 0.0004832 | 0.002383 | 0.2027 | 0xce...c719 | |
| 11/17/2025 | 6:12:03 PM | buy | $0.0147 | $7.31 | 0.054793 | 0.002383 | 0.002011 | 0xe9...b116 | |
| 11/17/2025 | 6:12:01 PM | buy | $0.02345 | $7.31 | 0.057645 | 0.002383 | 0.003207 | 0x47...6609 | |
| 11/17/2025 | 6:11:59 PM | buy | $0.04069 | $7.31 | 0.00001326 | 0.002383 | 0.005566 | 0xcf...9586 | |
| 11/17/2025 | 6:11:49 PM | buy | $0.05412 | $7.32 | 0.00001762 | 0.002383 | 0.007393 | 0x05...f1c7 | |
| 11/17/2025 | 6:11:51 PM | buy | $0.04121 | $7.32 | 0.00001341 | 0.002383 | 0.00563 | 0xe3...84d2 | |
| 11/17/2025 | 6:11:45 PM | buy | $1.11 | $7.31 | 0.0003616 | 0.002382 | 0.1517 | 0xef...63f4 | |
| 11/17/2025 | 6:11:45 PM | buy | $0.286 | $7.31 | 0.00009313 | 0.002382 | 0.03908 | 0x72...ed59 | |
| 11/17/2025 | 6:11:45 PM | buy | $1.35 | $7.31 | 0.0004412 | 0.00238 | 0.1853 | 0xcc...d89e | |
| 11/17/2025 | 6:11:45 PM | buy | $0.1671 | $7.31 | 0.00005441 | 0.002382 | 0.02283 | 0x14...3047 | |
| 11/17/2025 | 6:11:45 PM | buy | $0.7089 | $7.31 | 0.0002308 | 0.002382 | 0.09687 | 0x14...3047 | |
| 11/17/2025 | 6:11:45 PM | buy | $0.4208 | $7.31 | 0.000137 | 0.002382 | 0.0575 | 0x74...02df | |
| 11/17/2025 | 6:11:45 PM | buy | $11.29 | $7.31 | 0.003677 | 0.002381 | 1.54 | 0xcc...d89e |