Info about UNI-WETH pair
- Pooled UNI:
- 12,529.16
- Pooled WETH:
- $3.8
UNI/WETH price stats on Optimism
As of May 31, 2026, the current price of UNI token on DEX Uniswap V3 is $3.04. UNI price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $479.46. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $258,172.52. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $45,875.12. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $45,875.12.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 75 in the last 24 hours, 14 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $479.46 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001505, captured at 10:12 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.04 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:51:03 AM | sell | $0.1629 | $3.04 | 0.00008057 | 0.001505 | 0.0535 | 0xe4...53b8 | |
| 05/31/2026 | 8:49:13 AM | sell | $0.0937 | $3.04 | 0.00004632 | 0.001505 | 0.03075 | 0xbf...3638 | |
| 05/31/2026 | 8:48:39 AM | sell | $0.07822 | $3.04 | 0.00003866 | 0.001505 | 0.02567 | 0xa5...da24 | |
| 05/31/2026 | 8:48:25 AM | sell | $0.1305 | $3.04 | 0.00006453 | 0.001505 | 0.04285 | 0x00...0b47 | |
| 05/31/2026 | 8:48:09 AM | sell | $0.09986 | $3.04 | 0.00004936 | 0.001505 | 0.03277 | 0x0a...1ea5 | |
| 05/31/2026 | 8:42:35 AM | sell | $0.0544 | $3.04 | 0.00002686 | 0.001505 | 0.01784 | 0x2c...f96d | |
| 05/31/2026 | 8:42:07 AM | sell | $0.1818 | $3.04 | 0.00008985 | 0.001506 | 0.05966 | 0x0e...5473 | |
| 05/31/2026 | 8:20:23 AM | sell | $0.00001074 | $3.05 | 0.0853 | 0.001506 | 0.053519 | 0x4d...bf07 | |
| 05/31/2026 | 7:32:51 AM | sell | $0.1742 | $3.04 | 0.00008614 | 0.001506 | 0.0572 | 0x95...9b39 | |
| 05/31/2026 | 7:32:47 AM | sell | $0.1827 | $3.04 | 0.00009034 | 0.001506 | 0.05998 | 0x68...04e2 | |
| 05/31/2026 | 7:32:47 AM | sell | $0.01429 | $3.04 | 0.057062 | 0.001506 | 0.004689 | 0x4c...5eef | |
| 05/31/2026 | 7:32:45 AM | sell | $0.04453 | $3.04 | 0.000022 | 0.001506 | 0.01461 | 0x9c...5bd1 | |
| 05/31/2026 | 7:32:43 AM | sell | $0.5696 | $3.04 | 0.0002814 | 0.001506 | 0.1868 | 0xe3...5b9f | |
| 05/31/2026 | 7:26:05 AM | sell | $0.008218 | $3.04 | 0.054059 | 0.001506 | 0.002695 | 0x9c...6fe2 | |
| 05/31/2026 | 7:25:31 AM | sell | $0.3513 | $3.04 | 0.0001735 | 0.001506 | 0.1152 | 0xa5...c203 | |
| 05/31/2026 | 7:25:31 AM | sell | $0.1088 | $3.04 | 0.00005377 | 0.001506 | 0.0357 | 0xe8...72c5 | |
| 05/31/2026 | 7:24:17 AM | sell | $0.2366 | $3.04 | 0.0001168 | 0.001506 | 0.0776 | 0x9b...b677 | |
| 05/31/2026 | 7:24:05 AM | sell | $0.1323 | $3.05 | 0.00006537 | 0.001506 | 0.0434 | 0x04...94e5 | |
| 05/31/2026 | 7:12:47 AM | sell | $0.1291 | $3.05 | 0.00006372 | 0.001506 | 0.0423 | 0xd3...e7c2 | |
| 05/31/2026 | 7:12:37 AM | sell | $0.2554 | $3.05 | 0.0001259 | 0.001506 | 0.08361 | 0xa7...24a7 |