WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$3.6
Price
0.001687 WETH
TVL
$53,038.09
MKT CAP
$303.6K
5m
0%
1h
0.09%
4h
1.19%
24h
3.03%
Share
TXNS
245
Buys
57
Sells
188
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,166.12
Pooled WETH:
$5.99

UNI/WETH price stats on Optimism

As of May 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.6. UNI price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $3,991.98. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $303,606.42. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $53,038.10. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $53,038.10.

The total transactions of UNI/WETH is 245 in the last 24 hours, 57 of which are buy transactions, and 188 are sales transactions.

UNI/WETH pool has a trading volume of $3,991.98 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001687, captured at 5:16 PM UTC.

The price of converting 1 UNI to USD is $3.6 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20265:10:39 PMbuy$8.04$3.60.0037670.0016872.230x61...ad0b
05/20/20265:10:11 PMbuy$6.16$3.60.0028870.0016871.710xe4...dd59
05/20/20265:05:25 PMbuy$5.81$3.590.0027250.0016871.610x8a...a229
05/20/20265:02:23 PMbuy$2.7$3.60.0012670.0016870.75090xe7...d4b1
05/20/20265:02:23 PMbuy$7.51$3.590.0035220.0016872.080xec...59a9
05/20/20263:47:43 PMbuy$11.67$3.60.0054590.0016863.230x21...d74e
05/20/20263:47:15 PMbuy$7.54$3.60.0035270.0016862.090xa6...4cec
05/20/20263:45:09 PMbuy$6.65$3.60.0031150.0016861.840xdb...f247
05/20/20263:44:55 PMbuy$5.87$3.60.0027490.0016861.630x32...10d1
05/20/20263:43:31 PMbuy$7.06$3.590.0033060.0016851.960xfa...5d8a
05/20/20263:36:31 PMbuy$7.06$3.60.0033020.0016851.950x40...9703
05/20/20263:23:19 PMbuy$7.06$3.610.0032970.0016851.950x1b...8976
05/20/20263:22:21 PMbuy$6.19$3.610.0028880.0016851.710x20...0445
05/20/20263:17:33 PMbuy$7.06$3.610.0032920.0016841.950x56...5ace
05/20/20263:15:55 PMbuy$9.35$3.610.0043640.0016842.590xcb...a7f0
05/20/20263:15:39 PMbuy$5.2$3.590.0024350.0016841.440xae...69ff
05/20/20263:10:45 PMbuy$6.04$3.590.0028320.0016841.680x7d...8929
05/20/20263:09:17 PMbuy$7.66$3.590.0035910.0016842.130x2e...65d4
05/20/20262:52:17 PMbuy$5.96$3.590.0027930.0016831.650x7c...94df
05/20/20262:30:53 PMbuy$6.98$3.590.0032730.0016831.940x43...750c