WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$5.62
Price
0.002957 WETH
TVL
$67,055.77
MKT CAP
$412.5K
5m
-0.07%
1h
-0.81%
4h
0.04%
24h
-3.47%
Share
TXNS
442
Buys
232
Sells
210
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,215.88
Pooled WETH:
$13.91

UNI/WETH price stats on Optimism

As of November 14, 2026, the current price of UNI token on DEX Uniswap V3 is $5.62. UNI price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $2,874.78. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $412,465.43. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $67,055.78. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $67,055.78.

The total transactions of UNI/WETH is 442 in the last 24 hours, 232 of which are buy transactions, and 210 are sales transactions.

UNI/WETH pool has a trading volume of $2,874.78 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002957, captured at 7:15 AM UTC.

The price of converting 1 UNI to USD is $5.62 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20267:14:15 AMsell$0.01131$5.620.0559480.0029570.002011
0x1f0...171B
0x14...70e0
11/14/20267:13:39 AMsell$0.2408$5.620.00012660.0029570.04281
0xb37...daf6
0xb3...ee73
11/14/20267:13:15 AMsell$0.09515$5.620.000050010.0029570.01691
0x4C1...68D1
0x1e...3312
11/14/20267:12:19 AMsell$0.2023$5.620.00010630.0029570.03595
0xB66...b84A
0x45...7702
11/14/20267:11:07 AMsell$0.009349$5.620.0549120.0029570.001661
0x303...d6f9
0x8b...39ea
11/14/20267:06:37 AMsell$0.2163$5.630.00011340.0029570.03835
0xb37...daf6
0xbb...20a7
11/14/20267:06:13 AMsell$0.1966$5.630.00010310.0029570.03485
0x411...88BB
0x73...6b3f
11/14/20267:05:45 AMsell$0.008213$5.630.0543070.0029570.001456
0xE1a...F575
0xe4...e8a0
11/14/20267:05:45 AMsell$0.006707$5.630.0535170.0029570.001189
0x2d1...88EC
0x1b...4553
11/14/20267:05:29 AMsell$0.2365$5.630.0001240.0029570.04194
0x411...88BB
0xd9...2321
11/14/20267:05:21 AMsell$0.09636$5.630.000050530.0029570.01708
0x411...88BB
0x10...5320
11/14/20267:05:17 AMsell$0.1562$5.630.000081950.0029570.0277
0x4C1...68D1
0xde...7086
11/14/20267:05:05 AMsell$0.1042$5.630.000054690.0029570.01849
0xB66...b84A
0xd6...a956
11/14/20267:04:49 AMsell$0.214$5.630.00011220.0029570.03795
0x4C1...68D1
0x12...92cb
11/14/20267:01:27 AMsell$0.008997$5.630.0547240.0029570.001597
0x0fF...a8cF
0x7d...647b
11/14/20267:01:25 AMsell$0.216$5.630.00011340.0029570.03835
0xb37...daf6
0x78...bba9
11/14/20267:01:19 AMsell$0.08525$5.630.000044770.0029570.01513
0x0e6...C7c8
0x81...c25f
11/14/20266:19:45 AMbuy$0.0727$5.660.000038160.0029750.01282
0xB01...5227
0x9f...344c
11/14/20266:19:45 AMbuy$0.05586$5.660.000029320.0029750.009855
0xB66...b84A
0x9c...25f0
11/14/20266:19:39 AMbuy$0.1609$5.660.000084470.0029750.02839
0xB01...5227
0xef...303c