WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.32
Price
0.002508 WETH
TVL
$80,336.24
MKT CAP
$483.5K
5m
0%
1h
0.04%
4h
0.87%
24h
-0.09%
Share
TXNS
2K
Buys
420
Sells
1K
Volume
25K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,996.8
Pooled WETH:
$11.8

UNI/WETH price stats on Optimism

As of September 14, 2026, the current price of UNI token on DEX Uniswap V3 is $6.32. UNI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $25,226.72. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $483,482.47. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $80,336.25. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $80,336.25.

The total transactions of UNI/WETH is 1526 in the last 24 hours, 420 of which are buy transactions, and 1106 are sales transactions.

UNI/WETH pool has a trading volume of $25,226.72 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002508, captured at 7:19 AM UTC.

The price of converting 1 UNI to USD is $6.32 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20266:43:41 AMbuy$0.005209$6.320.0520660.0025080.0008236
0xDa9...A9d8
0xa6...4ccd
09/14/20266:43:41 AMbuy$0.08956$6.320.000035520.0025080.01416
0xAE4...304B
0x54...c820
09/14/20266:43:17 AMbuy$0.05956$6.320.000023620.0025080.009417
0xAE4...304B
0x9d...f713
09/14/20266:43:09 AMbuy$0.1567$6.310.000062260.0025080.02481
0xAE4...304B
0x74...458a
09/14/20266:43:11 AMbuy$0.04528$6.310.000017980.0025080.007168
0xAE4...304B
0x00...5fed
09/14/20266:42:35 AMbuy$0.09613$6.310.000038170.0025080.01521
0xA79...BC93
0x7f...006d
09/14/20266:33:11 AMbuy$0.01525$6.290.0560780.0025080.002422
0x399...c2d6
0x0a...0f16
09/14/20266:32:41 AMbuy$0.06917$6.290.000027570.0025080.01098
0x03d...53B7
0x8c...4207
09/14/20266:32:25 AMbuy$0.03398$6.290.000013540.0025080.005399
0xD39...817c
0xb4...bdde
09/14/20266:32:11 AMbuy$0.08368$6.290.000033340.0025080.01328
0x399...c2d6
0xce...0d73
09/14/20266:32:11 AMbuy$0.0393$6.290.000015650.0025080.00624
0x69f...a54b
0xec...f638
09/14/20266:24:19 AMbuy$0.012$6.320.0547610.0025080.001897
0xA79...BC93
0xc4...ab8d
09/14/20266:24:19 AMbuy$0.04802$6.320.000019050.0025080.007594
0xA79...BC93
0xc4...ab8d
09/14/20266:22:53 AMbuy$0.01241$6.320.0549270.0025080.001963
0x14c...bF1f
0xc0...4bab
09/14/20266:22:51 AMsell$149.36$6.30.059260.002523.7
0xf8D...6BaE
0xa4...e049
09/14/20265:18:01 AMsell$149.87$6.320.05960.00251423.7
0xf8D...6BaE
0xcf...10d6
09/14/20265:17:39 AMsell$0.02887$6.340.000011480.0025210.004553
0x79c...3525
0x40...fd8a
09/14/20265:13:09 AMsell$0.3824$6.340.00015210.0025210.06032
0xA79...BC93
0xc1...2d27
09/14/20265:11:47 AMsell$0.03227$6.340.000012830.0025210.005091
0x399...c2d6
0xcf...ff29
09/14/20265:11:11 AMsell$0.1115$6.340.000044360.0025210.01759
0x29c...55EF
0x02...3760