Info about UNI-WETH pair
- Pooled UNI:
- 6,621.97
- Pooled WETH:
- $15.96
UNI/WETH price stats on Optimism
As of September 25, 2026, the current price of UNI token on DEX Uniswap V3 is $9.52. UNI price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $8,266.33. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $700,748.55. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $106,064.28. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $106,064.28.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 952 in the last 24 hours, 499 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $8,266.33 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003536, captured at 11:03 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.52 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:48:57 PM | buy | $150.14 | $9.52 | 0.05575 | 0.003536 | 15.76 | 0x3b...7017 | |
| 09/25/2026 | 10:48:45 PM | buy | $0.5496 | $9.5 | 0.000204 | 0.003526 | 0.05785 | 0x1e...21cb | |
| 09/25/2026 | 10:48:41 PM | buy | $0.2816 | $9.5 | 0.0001045 | 0.003526 | 0.02964 | 0x2d...bf40 | |
| 09/25/2026 | 10:48:21 PM | buy | $0.1344 | $9.5 | 0.00004987 | 0.003526 | 0.01414 | 0x20...f1fa | |
| 09/25/2026 | 10:48:21 PM | buy | $0.104 | $9.5 | 0.00003861 | 0.003526 | 0.01094 | 0xd4...7804 | |
| 09/25/2026 | 10:48:15 PM | buy | $0.01735 | $9.5 | 0.056438 | 0.003526 | 0.001825 | 0x60...dbd9 | |
| 09/25/2026 | 10:48:03 PM | buy | $0.005029 | $9.49 | 0.051868 | 0.003526 | 0.0005298 | 0x92...c882 | |
| 09/25/2026 | 10:48:03 PM | buy | $0.0763 | $9.49 | 0.00002834 | 0.003526 | 0.008037 | 0xb9...7269 | |
| 09/25/2026 | 10:48:05 PM | buy | $0.6076 | $9.49 | 0.0002257 | 0.003526 | 0.064 | 0x86...a332 | |
| 09/25/2026 | 10:47:45 PM | buy | $1.42 | $9.49 | 0.0005306 | 0.003526 | 0.1504 | 0x2e...5b6f | |
| 09/25/2026 | 10:47:41 PM | buy | $0.3568 | $9.49 | 0.0001325 | 0.003526 | 0.03757 | 0xd0...6347 | |
| 09/25/2026 | 10:47:41 PM | buy | $0.3561 | $9.49 | 0.0001322 | 0.003526 | 0.03751 | 0x4e...d620 | |
| 09/25/2026 | 10:47:39 PM | buy | $0.02186 | $9.49 | 0.058119 | 0.003526 | 0.002302 | 0x2f...fc55 | |
| 09/25/2026 | 10:47:31 PM | buy | $0.268 | $9.49 | 0.00009955 | 0.003526 | 0.02823 | 0x05...a018 | |
| 09/25/2026 | 10:47:27 PM | buy | $0.268 | $9.49 | 0.00009953 | 0.003526 | 0.02822 | 0xb6...2cfb | |
| 09/25/2026 | 10:47:23 PM | buy | $0.1897 | $9.49 | 0.00007047 | 0.003526 | 0.01998 | 0x89...68a2 | |
| 09/25/2026 | 10:47:25 PM | buy | $0.5191 | $9.49 | 0.0001928 | 0.003526 | 0.05467 | 0x7e...d640 | |
| 09/25/2026 | 10:47:21 PM | buy | $0.05728 | $9.49 | 0.00002127 | 0.003526 | 0.006033 | 0x74...3499 | |
| 09/25/2026 | 10:47:21 PM | buy | $0.6727 | $9.49 | 0.0002498 | 0.003526 | 0.07085 | 0x52...0ba4 | |
| 09/25/2026 | 10:47:09 PM | buy | $0.7503 | $9.49 | 0.0002786 | 0.003526 | 0.07903 | 0x8a...e3f7 |