Info about UNI-WETH pair
- Pooled UNI:
- 9,022.85
- Pooled WETH:
- $9.46
UNI/WETH price stats on Optimism
As of July 10, 2026, the current price of UNI token on DEX Uniswap V3 is $3.52. UNI price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $4,088.49. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $311,682.70. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,780.08. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,780.08.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 395 in the last 24 hours, 145 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $4,088.49 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001964, captured at 9:46 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.52 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9:46:23 AM | sell | $0.03254 | $3.52 | 0.00001814 | 0.001964 | 0.009234 | 0xb2...abc4 | |
| 07/10/2026 | 9:43:13 AM | sell | $0.03028 | $3.51 | 0.0000169 | 0.001964 | 0.008604 | 0x43...d939 | |
| 07/10/2026 | 9:43:03 AM | buy | $13.28 | $3.53 | 0.007416 | 0.001975 | 3.75 | 0xb8...8ed0 | |
| 07/10/2026 | 9:41:37 AM | sell | $0.02219 | $3.51 | 0.00001238 | 0.001963 | 0.006309 | 0x3d...fddf | |
| 07/10/2026 | 9:40:55 AM | sell | $0.03591 | $3.51 | 0.00002004 | 0.001963 | 0.01021 | 0xce...21e3 | |
| 07/10/2026 | 9:36:27 AM | sell | $0.03702 | $3.51 | 0.00002065 | 0.001963 | 0.01052 | 0xb0...54e2 | |
| 07/10/2026 | 9:36:27 AM | sell | $0.03714 | $3.51 | 0.00002072 | 0.001963 | 0.01055 | 0x3f...4901 | |
| 07/10/2026 | 9:31:05 AM | sell | $0.005269 | $3.51 | 0.052944 | 0.001963 | 0.0015 | 0x50...d21c | |
| 07/10/2026 | 8:03:43 AM | buy | $0.1352 | $3.5 | 0.00007631 | 0.001974 | 0.03864 | 0xe2...030a | |
| 07/10/2026 | 8:03:11 AM | buy | $0.293 | $3.5 | 0.0001653 | 0.001974 | 0.08372 | 0x47...9bf1 | |
| 07/10/2026 | 8:03:09 AM | buy | $0.2929 | $3.5 | 0.0001653 | 0.001974 | 0.0837 | 0xc4...c770 | |
| 07/10/2026 | 8:03:09 AM | sell | $7.82 | $3.47 | 0.004415 | 0.001963 | 2.24 | 0x5d...18e5 | |
| 07/10/2026 | 8:02:59 AM | buy | $0.2211 | $3.5 | 0.0001247 | 0.001975 | 0.06315 | 0x13...c5f1 | |
| 07/10/2026 | 8:01:39 AM | sell | $0.0001612 | $3.48 | 0.079093 | 0.001963 | 0.0000463 | 0x0a...e4a6 | |
| 07/10/2026 | 8:01:37 AM | sell | $0.001912 | $3.48 | 0.051078 | 0.001963 | 0.0005492 | 0x80...3163 | |
| 07/10/2026 | 8:01:37 AM | sell | $0.0002657 | $3.48 | 0.061498 | 0.001963 | 0.00007631 | 0xf3...78f9 | |
| 07/10/2026 | 7:57:21 AM | sell | $5.91 | $3.48 | 0.003339 | 0.001964 | 1.7 | 0x9c...228c | |
| 07/10/2026 | 7:30:15 AM | buy | $4.44 | $3.5 | 0.002501 | 0.001976 | 1.26 | 0xdb...8d53 | |
| 07/10/2026 | 6:13:25 AM | sell | $0.06302 | $3.49 | 0.00003543 | 0.001964 | 0.01804 | 0xab...8c36 | |
| 07/10/2026 | 5:52:49 AM | buy | $10.54 | $3.51 | 0.005928 | 0.001975 | 3 | 0x19...0dcd |