WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.5
Price
0.001786 WETH
TVL
$64,276.26
MKT CAP
$380K
5m
0%
1h
0.61%
4h
2.01%
24h
6.19%
Share
TXNS
556
Buys
79
Sells
477
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,078.76
Pooled WETH:
$7.49

UNI/WETH price stats on Optimism

As of August 27, 2026, the current price of UNI token on DEX Uniswap V3 is $4.5. UNI price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $4,822.29. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $380,038.38. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $64,276.27. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $64,276.27.

The total transactions of UNI/WETH is 556 in the last 24 hours, 79 of which are buy transactions, and 477 are sales transactions.

UNI/WETH pool has a trading volume of $4,822.29 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001786, captured at 3:13 PM UTC.

The price of converting 1 UNI to USD is $4.5 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20262:43:19 PMsell$0.04671$4.50.000018530.0017860.01037
0x229...c473
0xbb...bfc3
08/27/20262:42:53 PMsell$0.08707$4.50.000034540.0017860.01933
0x2BA...88Da
0x24...3b97
08/27/20262:39:03 PMsell$0.005876$4.490.0523350.0017860.001307
0x044...7c1F
0x0b...d2b0
08/27/20262:38:21 PMsell$0.053$4.490.000021080.0017860.0118
0x185...C183
0xa7...4d2f
08/27/20262:37:03 PMsell$0.06794$4.490.0000270.0017860.01511
0x2BA...88Da
0x50...baff
08/27/20262:37:01 PMsell$0.04834$4.490.000019220.0017860.01075
0xA79...BC93
0xe8...2c86
08/27/20262:36:15 PMsell$0.0435$4.480.000017310.0017860.009693
0x488...0BDd
0xb6...3afa
08/27/20262:35:51 PMsell$0.04709$4.480.000018750.0017860.01049
0x2Ed...7848
0x4a...f15f
08/27/20262:22:53 PMsell$0.09017$4.470.0000360.0017860.02015
0xDa9...A9d8
0x72...b25b
08/27/20261:34:57 PMsell$50.8$4.450.020390.00178711.41
0xd93...2828
0xb1...4e45
08/27/20261:34:07 PMsell$0.005901$4.460.0523640.0017880.001322
0x164...8847
0x30...1857
08/27/20261:27:09 PMsell$0.005642$4.470.0522520.0017880.001259
0x277...B69c
0x5b...268b
08/27/20261:27:09 PMsell$0.01358$4.470.0554230.0017880.003032
0x20e...abd8
0xd7...9b12
08/27/20261:27:09 PMsell$0.002634$4.470.0510510.0017880.0005881
0xA79...BC93
0xfb...1b59
08/27/20261:27:07 PMsell$0.05142$4.470.000020520.0017880.01148
0x03d...53B7
0x4e...2372
08/27/20261:27:07 PMsell$0.1707$4.470.000068160.0017880.03811
0x229...c473
0x22...916d
08/27/20261:26:55 PMsell$0.0966$4.470.000038560.0017880.02156
0x399...c2d6
0xa9...b327
08/27/20261:26:55 PMsell$0.08497$4.470.000033920.0017880.01896
0x48F...6CEe
0xc0...0c0a
08/27/20261:26:51 PMsell$0.1081$4.470.000043180.0017880.02414
0xd4f...c66a
0x40...5f08
08/27/20261:26:07 PMsell$0.03687$4.470.000014720.0017880.008236
0x5F4...9BE8
0x58...1d61