WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.08
Price
0.003328 WETH
TVL
$103,779.6
MKT CAP
$668K
5m
0.92%
1h
2.92%
4h
2.64%
24h
0.39%
Share
TXNS
366
Buys
173
Sells
193
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,793.08
Pooled WETH:
$15.39

UNI/WETH price stats on Optimism

As of September 30, 2026, the current price of UNI token on DEX Uniswap V3 is $9.08. UNI price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $2,429.40. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $668,001.44. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $103,779.60. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $103,779.60.

The total transactions of UNI/WETH is 366 in the last 24 hours, 173 of which are buy transactions, and 193 are sales transactions.

UNI/WETH pool has a trading volume of $2,429.40 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003328, captured at 1:05 PM UTC.

The price of converting 1 UNI to USD is $9.08 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20261:00:57 PMsell$0.2867$9.080.0001050.0033280.03154
0x4cf...23c5
0x37...aabc
09/30/20261:00:51 PMsell$0.4424$9.080.0001620.0033280.04868
0x260...F50C
0x07...3f6b
09/30/20261:00:45 PMsell$0.0675$9.080.000024710.0033280.007427
0x421...BF1b
0x79...c6da
09/30/202612:59:55 PMsell$0.1457$9.090.000053330.0033280.01602
0xa2f...0ed5
0xc4...0e04
09/30/202612:59:43 PMsell$0.01256$9.090.0545990.0033280.001381
0x1d2...8167
0x73...d019
09/30/202612:59:45 PMsell$0.0305$9.090.000011160.0033280.003354
0x1eF...7625
0x77...72c1
09/30/202612:59:41 PMsell$0.03779$9.090.000013830.0033280.004156
0x1c6...A5A3
0x3d...5425
09/30/202612:59:39 PMsell$2.15$9.090.00079020.0033280.2374
0x421...BF1b
0x1e...e6c8
09/30/202612:59:39 PMbuy$87.08$9.130.031870.0033449.53
0xf8D...6BaE
0x7e...1fb5
09/30/202612:59:39 PMsell$1.27$9.090.00046720.0033280.1403
0x148...D56e
0x9e...c91e
09/30/202612:59:39 PMsell$0.3831$9.090.00014020.0033280.04213
0x7d5...7545
0x87...1e25
09/30/202612:59:39 PMsell$1.06$9.090.00039010.0033280.1172
0x8f7...4AEd
0x9e...f4b4
09/30/202612:59:05 PMsell$0.41$9.070.00014990.0033190.04517
0x14c...bF1f
0xf0...a604
09/30/202612:58:45 PMsell$0.8894$9.070.00032520.0033190.09796
0x29c...55EF
0xd1...e0f6
09/30/202612:58:33 PMsell$0.007064$9.080.0525820.0033190.0007779
0x098...3a17
0x2e...2b33
09/30/202612:58:31 PMsell$1$9.080.00036580.0033190.1102
0x8f7...4AEd
0xed...6098
09/30/202612:58:17 PMsell$0.01381$9.080.0550510.0033190.001521
0x062...eF2B
0x00...9b94
09/30/202612:58:17 PMsell$0.3919$9.080.00014320.0033190.04316
0x620...fA4a
0x5f...a6cd
09/30/202612:58:15 PMsell$0.5497$9.080.00020090.0033190.06053
0xDa9...A9d8
0x23...2f54
09/30/202612:58:15 PMsell$0.03835$9.080.000014020.0033190.004223
0x05C...97C6
0x20...3b40