WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.37
Price
0.001627 WETH
TVL
$50,027.25
MKT CAP
$284K
5m
0%
1h
0.15%
4h
-1.46%
24h
-6.74%
Share
TXNS
367
Buys
264
Sells
103
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,676.06
Pooled WETH:
$5.15

UNI/WETH price stats on Optimism

As of May 23, 2026, the current price of UNI token on DEX Uniswap V3 is $3.37. UNI price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $4,324.24. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $284,008.84. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,027.26. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,027.26.

The total transactions of UNI/WETH is 367 in the last 24 hours, 264 of which are buy transactions, and 103 are sales transactions.

UNI/WETH pool has a trading volume of $4,324.24 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001627, captured at 4:17 AM UTC.

The price of converting 1 UNI to USD is $3.37 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20263:46:33 AMbuy$0.02081$3.370.000010040.0016270.006175
0x283...83b6
0x4d...3b22
05/23/20263:46:15 AMbuy$0.06339$3.360.000030630.0016270.01882
0x164...8847
0x43...12aa
05/23/20263:33:53 AMbuy$0.00506$3.360.0524430.0016270.001501
0x0B0...356E
0x3a...4bb5
05/23/20263:30:59 AMbuy$0.4167$3.360.00020120.0016270.1237
0x2F7...781E
0xd6...65c6
05/23/20263:22:33 AMbuy$0.075$3.360.000036230.0016270.02226
0x044...7c1F
0x87...a7e6
05/23/20263:22:23 AMbuy$0.2106$3.360.00010170.0016270.06253
0x148...D56e
0x93...95ab
05/23/20263:15:45 AMbuy$0.09316$3.360.0000450.0016270.02766
0x14c...bF1f
0xeb...6894
05/23/20263:15:05 AMbuy$0.05873$3.360.000028370.0016270.01743
0x21B...c82F
0x1e...5008
05/23/20263:14:55 AMbuy$0.1683$3.360.000081310.0016270.04997
0x7d5...7545
0xd6...70f4
05/23/20263:14:47 AMbuy$0.1041$3.360.000050320.0016270.03093
0x1a6...b9E0
0x34...78d5
05/23/20263:01:09 AMbuy$0.005624$3.360.0527190.0016270.001671
0x19d...2f7D
0xbc...8fc9
05/23/20263:01:01 AMbuy$0.03854$3.360.000018640.0016270.01145
0x0dC...bBCc
0xd4...04b8
05/23/20263:00:47 AMbuy$0.2287$3.360.00011060.0016270.06798
0x148...D56e
0xaf...0001
05/23/20263:00:23 AMbuy$0.03367$3.360.000016280.0016270.01
0x238...6A50
0x8e...5c41
05/23/20263:00:05 AMbuy$0.09684$3.360.000046820.0016270.02878
0x0C9...d1ee
0x64...99f4
05/23/20262:59:39 AMbuy$0.0641$3.360.000030990.0016270.01905
0x2Be...0E57
0x77...673b
05/23/20262:59:35 AMbuy$0.03526$3.360.000017050.0016270.01048
0x037...8dE3
0xdc...62dc
05/23/20262:54:21 AMbuy$0.07223$3.360.000034910.0016270.02146
0x2F7...781E
0xce...224d
05/23/20262:07:19 AMbuy$0.06422$3.360.000031050.0016270.01908
0x072...D108
0xb6...6ed4
05/23/20262:07:11 AMbuy$0.2725$3.360.00013180.0016270.08101
0x148...D56e
0x40...77f8