WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.66
Price
0.001619 WETH
TVL
$54,441.67
MKT CAP
$311.8K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Share
TXNS
226
Buys
180
Sells
46
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,740.84
Pooled WETH:
$5.05

UNI/WETH price stats on Optimism

As of May 13, 2026, the current price of UNI token on DEX Uniswap V3 is $3.66. UNI price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $2,000.79. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $311,824.80. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $54,441.68. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $54,441.68.

The total transactions of UNI/WETH is 226 in the last 24 hours, 180 of which are buy transactions, and 46 are sales transactions.

UNI/WETH pool has a trading volume of $2,000.79 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001619, captured at 11:15 PM UTC.

The price of converting 1 UNI to USD is $3.66 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20266:57:13 PMbuy$50.79$3.660.022450.00161913.86
0xCd4...7981
0xbb...6f3f
05/13/20266:38:43 PMbuy$2.13$3.660.00094430.0016180.5834
0x416...34B6
0xdb...adc0
05/13/20266:38:43 PMbuy$0.2112$3.660.000093290.0016180.05764
0x148...D56e
0x39...4b1a
05/13/20265:13:35 PMbuy$0.01397$3.640.0561990.0016180.00383
0x0a8...342A
0xa4...fff6
05/13/20265:10:43 PMbuy$0.2886$3.640.00012810.0016180.07921
0x7d5...7545
0x66...e565
05/13/20265:09:55 PMbuy$0.2185$3.640.000097050.0016180.05996
0x148...D56e
0x0f...787f
05/13/20265:01:29 PMbuy$0.3216$3.640.00014270.0016180.08817
0x148...D56e
0xdb...bf7b
05/13/20264:32:15 PMbuy$0.2623$3.640.00011660.0016180.07205
0x7d5...7545
0x70...b947
05/13/20264:32:13 PMbuy$2.11$3.640.00094020.0016180.581
0xC3C...Abae
0x77...39bd
05/13/20264:29:09 PMbuy$0.4341$3.630.0001930.0016180.1192
0x7d5...7545
0x29...7d3d
05/13/20264:22:15 PMbuy$2.22$3.630.000990.0016180.6118
0x308...89C1
0x98...3a17
05/13/20264:22:11 PMbuy$0.3698$3.630.00016460.0016180.1017
0x148...D56e
0xa1...791f
05/13/20264:22:11 PMbuy$0.3675$3.630.00016360.0016180.1011
0x7d5...7545
0x0d...e945
05/13/20264:16:49 PMbuy$0.3355$3.620.00014960.0016180.09247
0x148...D56e
0xbc...b8b5
05/13/20264:15:41 PMbuy$2.23$3.630.00099530.0016180.6151
0xFce...e648
0x9e...9fa2
05/13/20264:15:17 PMbuy$0.3432$3.630.00015280.0016180.09447
0x7d5...7545
0x12...f9c3
05/13/20264:15:05 PMbuy$0.4499$3.630.00020030.0016180.1238
0x148...D56e
0x30...9c18
05/13/20264:01:41 PMbuy$2.15$3.620.00096190.0016180.5945
0x416...34B6
0xc8...f87a
05/13/20264:01:33 PMbuy$0.3257$3.630.00014510.0016170.08973
0x7d5...7545
0xb1...24f3
05/13/20264:01:21 PMbuy$0.3131$3.630.00013950.0016170.08625
0x148...D56e
0x9b...e458