Info about UNI-WETH pair
- Pooled UNI:
- 8,769.79
- Pooled WETH:
- $9.98
UNI/WETH price stats on Optimism
As of August 8, 2026, the current price of UNI token on DEX Uniswap V3 is $4. UNI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $567.28. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $326,655.24. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $54,280.58. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $54,280.58.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 200 in the last 24 hours, 165 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $567.28 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002084, captured at 6:46 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 6:30:13 PM | buy | $0.008145 | $4 | 0.05424 | 0.002084 | 0.002034 | 0xb8...42e4 | |
| 08/08/2026 | 6:29:59 PM | buy | $0.04117 | $4 | 0.00002143 | 0.002084 | 0.01028 | 0x18...2beb | |
| 08/08/2026 | 3:26:23 PM | buy | $1 | $4 | 0.0005209 | 0.002083 | 0.25 | 0xca...7ccd | |
| 08/08/2026 | 3:24:25 PM | buy | $1 | $4 | 0.0005209 | 0.002083 | 0.25 | 0x02...cdc9 | |
| 08/08/2026 | 3:11:27 PM | buy | $3.34 | $4 | 0.00174 | 0.002083 | 0.8352 | 0x85...bf6c | |
| 08/08/2026 | 2:04:33 PM | buy | $1.26 | $4 | 0.0006598 | 0.002083 | 0.3167 | 0x2f...8fa5 | |
| 08/08/2026 | 2:03:57 PM | buy | $0.4769 | $4 | 0.0002483 | 0.002083 | 0.1192 | 0xfa...e074 | |
| 08/08/2026 | 2:03:39 PM | buy | $2.18 | $4 | 0.001135 | 0.002083 | 0.545 | 0xa6...e1ab | |
| 08/08/2026 | 1:41:25 PM | buy | $0.7853 | $3.99 | 0.0004092 | 0.002082 | 0.1964 | 0xcd...55fb | |
| 08/08/2026 | 1:40:13 PM | buy | $1.09 | $3.99 | 0.0005713 | 0.002082 | 0.2743 | 0x02...7e33 | |
| 08/08/2026 | 1:38:07 PM | buy | $3.25 | $3.99 | 0.001698 | 0.002082 | 0.8153 | 0x3d...92c8 | |
| 08/08/2026 | 1:30:03 PM | buy | $0.2654 | $3.99 | 0.0001383 | 0.002082 | 0.06642 | 0xda...7706 | |
| 08/08/2026 | 1:18:37 PM | buy | $1.63 | $3.99 | 0.0008502 | 0.002082 | 0.4083 | 0x33...d94e | |
| 08/08/2026 | 1:07:31 PM | buy | $0.6048 | $3.99 | 0.0003148 | 0.002082 | 0.1512 | 0x8c...8ec4 | |
| 08/08/2026 | 1:05:13 PM | buy | $2.76 | $3.99 | 0.00144 | 0.002081 | 0.6918 | 0xd1...6c5b | |
| 08/08/2026 | 1:04:53 PM | buy | $1.83 | $3.99 | 0.0009569 | 0.002081 | 0.4597 | 0x07...27d2 | |
| 08/08/2026 | 1:04:25 PM | buy | $2.59 | $3.99 | 0.001349 | 0.002081 | 0.6484 | 0xaa...b5d8 | |
| 08/08/2026 | 1:01:59 PM | buy | $2.95 | $3.99 | 0.001539 | 0.002081 | 0.7399 | 0x17...50ba | |
| 08/08/2026 | 12:59:03 PM | buy | $0.04462 | $3.99 | 0.00002325 | 0.00208 | 0.01117 | 0x34...994f | |
| 08/08/2026 | 12:59:03 PM | buy | $0.08925 | $3.99 | 0.0000465 | 0.00208 | 0.02234 | 0x34...994f |