WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.27
Price
0.001577 WETH
TVL
$48,893.79
MKT CAP
$275.9K
5m
0%
1h
0%
4h
0%
24h
-3.25%
Share
TXNS
336
Buys
314
Sells
22
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,019.2
Pooled WETH:
$4.59

UNI/WETH price stats on Optimism

As of May 27, 2026, the current price of UNI token on DEX Uniswap V3 is $3.27. UNI price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $1,129.68. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $275,867.09. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,893.80. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,893.80.

The total transactions of UNI/WETH is 336 in the last 24 hours, 314 of which are buy transactions, and 22 are sales transactions.

UNI/WETH pool has a trading volume of $1,129.68 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001577, captured at 1:17 AM UTC.

The price of converting 1 UNI to USD is $3.27 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20266:12:45 PMsell$64.91$3.270.031280.00157919.8
0xf44...9Dbe
0xb5...f8ca
05/26/20266:12:45 PMsell$53.03$3.270.025550.00157716.2
0xf44...9Dbe
0xb5...f8ca
05/26/20265:31:45 PMbuy$0.07365$3.270.000035780.001590.02249
0x27e...3E36
0xf1...59ad
05/26/20265:22:05 PMbuy$0.005276$3.290.0525450.001590.0016
0x044...7c1F
0x1c...9d05
05/26/20265:21:49 PMbuy$0.005917$3.290.0528540.001590.001794
0x2C3...4EF9
0xd7...1e53
05/26/20265:21:11 PMbuy$0.05141$3.290.000024810.001590.01559
0x2d1...88EC
0x47...b582
05/26/20265:21:09 PMbuy$0.07496$3.290.000036180.001590.02274
0x311...2fb7
0x95...7491
05/26/20265:21:01 PMbuy$0.09821$3.290.00004740.001590.0298
0x133...eDbe
0x2a...42d5
05/26/20265:20:57 PMbuy$0.1176$3.290.00005680.001590.03571
0x148...D56e
0xfc...a866
05/26/20265:20:49 PMbuy$0.1614$3.290.000077910.001590.04898
0x7d5...7545
0xe1...d578
05/26/20265:19:55 PMbuy$0.07611$3.290.000036680.001590.02306
0x05C...97C6
0xfc...bace
05/26/20264:53:19 PMbuy$0.05113$3.30.000024640.001590.01549
0x1f0...171B
0x8d...05f9
05/26/20264:32:21 PMbuy$1.03$3.30.00050.001590.3143
0xA79...BC93
0xff...92c7
05/26/20264:13:25 PMbuy$0.05538$3.30.000026640.001590.01675
0x24A...FDdD
0x63...ffcb
05/26/20264:13:17 PMbuy$0.05846$3.30.000028120.001590.01768
0x0dC...bBCc
0x31...4c27
05/26/20264:13:15 PMbuy$0.05538$3.30.000026640.001590.01675
0x062...eF2B
0x19...e726
05/26/20264:13:01 PMbuy$0.1181$3.30.000056870.001590.03575
0x7d5...7545
0x5e...5da0
05/26/20264:07:07 PMbuy$0.01$3.310.0548020.001590.003019
0x1fa...C69b
0xed...2e67
05/26/20263:59:11 PMbuy$0.1699$3.320.000081390.001590.05117
0x7d5...7545
0xa5...940a
05/26/20263:54:55 PMbuy$0.08924$3.30.000042880.001590.02696
0x1f0...171B
0xe4...d5f4