Info about UNI-WETH pair
- Pooled UNI:
- 8,809.14
- Pooled WETH:
- $5.05
UNI/WETH price stats on Optimism
As of July 19, 2025, the current price of UNI token on DEX Uniswap V3 is $10.1. UNI price is up 13.85% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $14,311.60. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $890,457.31. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $106,970.39. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $106,970.39.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 554 in the last 24 hours, 383 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $14,311.60 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002843, captured at 12:01 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.1 today.
UNI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 11:59:59 PM | sell | $4.7 | $10.1 | 0.001323 | 0.002843 | 0.4654 | 0x78...1dde | |
07/18/2025 | 11:53:09 PM | sell | $0.3498 | $10.1 | 0.00009845 | 0.002843 | 0.03462 | 0x1a...5645 | |
07/18/2025 | 11:21:37 PM | sell | $8.6 | $10.07 | 0.002428 | 0.002843 | 0.8537 | 0x3e...1c1a | |
07/18/2025 | 11:18:57 PM | buy | $8.86 | $10.12 | 0.002505 | 0.002861 | 0.8757 | 0xb6...991d | |
07/18/2025 | 10:54:17 PM | sell | $1.66 | $10.06 | 0.0004701 | 0.002843 | 0.1653 | 0x59...d985 | |
07/18/2025 | 10:38:23 PM | sell | $26.89 | $10.17 | 0.007516 | 0.002844 | 2.64 | 0xb6...368a | |
07/18/2025 | 10:37:29 PM | buy | $27.05 | $10.23 | 0.007561 | 0.002861 | 2.64 | 0xa8...71ec | |
07/18/2025 | 10:29:45 PM | sell | $2.23 | $10.17 | 0.0006256 | 0.002843 | 0.2199 | 0x6d...aa49 | |
07/18/2025 | 10:00:55 PM | sell | $0.6764 | $10.09 | 0.0001905 | 0.002843 | 0.06701 | 0x03...ab86 | |
07/18/2025 | 9:48:45 PM | sell | $0.272 | $10.16 | 0.00007613 | 0.002843 | 0.02677 | 0xf3...8f94 | |
07/18/2025 | 9:48:39 PM | sell | $0.7838 | $10.16 | 0.0002193 | 0.002844 | 0.07713 | 0x29...af97 | |
07/18/2025 | 9:48:41 PM | sell | $0.9912 | $10.16 | 0.0002774 | 0.002844 | 0.09755 | 0x75...4671 | |
07/18/2025 | 9:34:49 PM | sell | $0.8241 | $10.12 | 0.0002314 | 0.002844 | 0.08136 | 0x5e...b8cb | |
07/18/2025 | 9:32:45 PM | sell | $0.3506 | $10.12 | 0.00009849 | 0.002844 | 0.03463 | 0xd9...f6e8 | |
07/18/2025 | 9:32:43 PM | sell | $1.21 | $10.12 | 0.0003404 | 0.002844 | 0.1196 | 0xe8...c919 | |
07/18/2025 | 9:30:23 PM | buy | $1.51 | $10.18 | 0.000425 | 0.002861 | 0.1485 | 0x10...16af | |
07/18/2025 | 9:25:31 PM | sell | $0.2176 | $10.12 | 0.00006114 | 0.002844 | 0.02149 | 0xf3...ca48 | |
07/18/2025 | 9:25:29 PM | sell | $0.751 | $10.12 | 0.0002109 | 0.002844 | 0.07417 | 0x46...e5be | |
07/18/2025 | 9:21:47 PM | sell | $0.3376 | $10.11 | 0.00009489 | 0.002844 | 0.03336 | 0x85...26ea | |
07/18/2025 | 9:19:57 PM | sell | $0.7521 | $10.11 | 0.0002115 | 0.002844 | 0.07438 | 0x34...d8fb |