Info about UNI-WETH pair
- Pooled UNI:
- 9,634.51
- Pooled WETH:
- $4.24
UNI/WETH price stats on Optimism
As of February 5, 2026, the current price of UNI token on DEX Uniswap V3 is $3.8. UNI price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $1,523.46. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $315,113.29. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $45,821.88. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $45,821.88.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 570 in the last 24 hours, 407 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,523.46 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001752, captured at 1:42 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.8 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 1:31:27 AM | sell | $0.04471 | $3.8 | 0.00002062 | 0.001752 | 0.01176 | 0xc6...c266 | |
| 02/05/2026 | 1:30:33 AM | sell | $0.1114 | $3.79 | 0.00005147 | 0.001752 | 0.02936 | 0x44...0109 | |
| 02/05/2026 | 1:30:19 AM | sell | $0.1562 | $3.8 | 0.00007202 | 0.001752 | 0.04109 | 0x49...a024 | |
| 02/05/2026 | 1:29:17 AM | sell | $0.08045 | $3.79 | 0.00003718 | 0.001752 | 0.02121 | 0x2d...de82 | |
| 02/05/2026 | 1:28:33 AM | sell | $0.1618 | $3.78 | 0.00007494 | 0.001752 | 0.04275 | 0xdf...f9a0 | |
| 02/05/2026 | 1:23:43 AM | buy | $0.04483 | $3.75 | 0.00002107 | 0.001763 | 0.01195 | 0xf0...7dd8 | |
| 02/05/2026 | 1:22:41 AM | buy | $0.1173 | $3.75 | 0.00005517 | 0.001763 | 0.03129 | 0xaf...a8be | |
| 02/05/2026 | 1:22:05 AM | buy | $0.1432 | $3.75 | 0.00006733 | 0.001763 | 0.03818 | 0x22...76be | |
| 02/05/2026 | 1:21:51 AM | buy | $0.1213 | $3.75 | 0.00005697 | 0.001763 | 0.03231 | 0xd5...a170 | |
| 02/05/2026 | 1:21:41 AM | buy | $0.125 | $3.75 | 0.00005869 | 0.001763 | 0.03328 | 0x83...15bc | |
| 02/05/2026 | 1:21:29 AM | buy | $0.08919 | $3.76 | 0.00004179 | 0.001763 | 0.0237 | 0xf8...43b3 | |
| 02/05/2026 | 1:21:27 AM | buy | $0.1421 | $3.76 | 0.00006657 | 0.001763 | 0.03775 | 0x6a...dd56 | |
| 02/05/2026 | 1:11:47 AM | sell | $0.0802 | $3.79 | 0.00003701 | 0.001752 | 0.02111 | 0x7d...99b4 | |
| 02/05/2026 | 1:11:07 AM | sell | $0.09915 | $3.79 | 0.00004575 | 0.001752 | 0.0261 | 0xb4...86d5 | |
| 02/05/2026 | 1:10:55 AM | sell | $0.8604 | $3.79 | 0.000397 | 0.001752 | 0.2264 | 0x78...8fa5 | |
| 02/05/2026 | 1:10:57 AM | sell | $0.09211 | $3.79 | 0.0000425 | 0.001752 | 0.02424 | 0x8c...6919 | |
| 02/05/2026 | 1:10:49 AM | sell | $0.5463 | $3.79 | 0.000252 | 0.001752 | 0.1438 | 0xbc...13d2 | |
| 02/05/2026 | 1:10:27 AM | sell | $0.1231 | $3.79 | 0.00005682 | 0.001752 | 0.03241 | 0xce...a34d | |
| 02/05/2026 | 12:57:49 AM | sell | $0.07882 | $3.77 | 0.00003665 | 0.001752 | 0.0209 | 0x11...4236 | |
| 02/05/2026 | 12:50:37 AM | sell | $0.2085 | $3.77 | 0.00009678 | 0.001752 | 0.05521 | 0x64...f205 |