WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.84
Price
0.003642 WETH
TVL
$108,322.59
MKT CAP
$743.2K
5m
0%
1h
-1.08%
4h
-0.20%
24h
2.83%
Share
TXNS
683
Buys
220
Sells
463
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,489.33
Pooled WETH:
$16.44

UNI/WETH price stats on Optimism

As of September 27, 2026, the current price of UNI token on DEX Uniswap V3 is $9.84. UNI price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $3,344.58. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $743,162.17. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $108,322.60. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $108,322.60.

The total transactions of UNI/WETH is 683 in the last 24 hours, 220 of which are buy transactions, and 463 are sales transactions.

UNI/WETH pool has a trading volume of $3,344.58 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003642, captured at 12:19 PM UTC.

The price of converting 1 UNI to USD is $9.84 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202611:55:43 AMsell$5.74$9.840.0021260.0036420.5837
0x5Bd...d4E9
0x43...82f8
09/27/202611:43:03 AMsell$148.95$9.860.055110.00364915.1
0xf8D...6BaE
0x85...6249
09/27/202611:42:17 AMsell$0.3468$9.950.00012740.0036570.03484
0xAE4...304B
0xb4...6fac
09/27/202611:41:35 AMsell$0.05211$9.950.000019150.0036570.005237
0xAE4...304B
0x9a...557d
09/27/202611:19:45 AMsell$0.07814$9.950.000028710.0036570.007852
0x17F...115C
0x1f...bf44
09/27/202611:19:25 AMsell$0.1099$9.880.000040680.0036570.01112
0x072...D108
0x1c...aeac
09/27/202611:18:49 AMsell$0.1037$9.950.000038130.0036570.01042
0x0B0...356E
0xd3...36a0
09/27/202611:18:49 AMsell$0.4184$9.950.00015380.0036570.04205
0xAE4...304B
0x28...4db5
09/27/202611:18:33 AMsell$0.1259$9.890.000046570.0036570.01273
0x295...F29B
0x2e...648f
09/27/202610:24:29 AMsell$0.4005$9.880.00014810.0036570.04051
0x148...D56e
0x9b...d7af
09/27/202610:24:29 AMsell$0.8552$9.880.00031630.0036570.08649
0x7d5...7545
0xf5...3077
09/27/202610:12:09 AMsell$0.2274$9.920.000083810.0036570.02291
0xA79...BC93
0xfc...751a
09/27/20269:30:05 AMbuy$149.92$9.920.055470.00367215.1
0xf8D...6BaE
0x6e...ff0c
09/27/20269:08:45 AMsell$149.96$9.930.055110.0036515.1
0xf8D...6BaE
0x9d...442d
09/27/20269:06:45 AMsell$0.1018$9.880.000037670.0036570.0103
0x2e2...6D30
0xf2...3934
09/27/20269:06:21 AMsell$0.328$9.880.00012130.0036570.03318
0x229...c473
0x5d...41c3
09/27/20269:06:15 AMsell$0.5075$9.880.00018770.0036570.05133
0xA41...4B9b
0xeb...59dd
09/27/20269:06:13 AMsell$0.08245$9.880.00003050.0036570.008339
0xAE4...304B
0xf7...1f0d
09/27/20269:06:13 AMsell$0.1944$9.880.000071930.0036570.01966
0xAE4...304B
0xbd...41ab
09/27/20269:05:57 AMsell$0.00861$9.950.0531640.0036570.0008651
0x080...8cF3
0x16...240a