WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.3
Price
0.001768 WETH
TVL
$45,353.83
MKT CAP
$278.3K
5m
-0.12%
1h
-4.06%
4h
-4.38%
24h
-7.81%
Share
TXNS
332
Buys
257
Sells
75
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,282.4
Pooled WETH:
$6.06

UNI/WETH price stats on Optimism

As of February 23, 2026, the current price of UNI token on DEX Uniswap V3 is $3.3. UNI price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $2,567.85. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $278,269.54. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $45,353.83. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $45,353.83.

The total transactions of UNI/WETH is 332 in the last 24 hours, 257 of which are buy transactions, and 75 are sales transactions.

UNI/WETH pool has a trading volume of $2,567.85 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001768, captured at 1:28 AM UTC.

The price of converting 1 UNI to USD is $3.3 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20261:25:55 AMbuy$0.02001$3.30.000010690.0017680.00605
0xceC...2222
0x8f...b79c
02/23/20261:24:55 AMbuy$0.02004$3.310.00001070.0017680.006056
0xf02...EEEE
0xef...2872
02/23/20261:24:51 AMbuy$0.01003$3.310.0553620.0017680.003032
0x054...3333
0xf3...882f
02/23/20261:24:53 AMbuy$0.03007$3.310.000016060.0017680.009084
0xceC...2222
0xf8...7a21
02/23/20261:24:47 AMbuy$0.06347$3.30.000033910.0017680.01918
0xf02...EEEE
0x56...3673
02/23/20261:24:43 AMbuy$0.1414$3.30.00007560.0017680.04275
0x148...D56e
0x09...0ae6
02/23/20261:24:41 AMbuy$0.1421$3.30.000076010.0017680.04299
0x7d5...7545
0x9b...1095
02/23/20261:24:41 AMsell$160.38$3.290.085770.00176148.7
0x6F3...cdd6
0x47...6523
02/23/20261:24:37 AMbuy$0.08128$3.310.00004350.0017750.02449
0xc7D...9999
0x44...efd4
02/23/20261:19:41 AMsell$8.13$3.310.0043380.0017652.45
0x077...64BD
0x5c...7c91
02/23/20261:19:35 AMsell$3.29$3.310.0017550.0017650.9944
0x2c6...7746
0x62...33e6
02/23/20261:19:23 AMsell$7.1$3.310.003790.0017652.14
0x7d5...7545
0xdc...fb44
02/23/20261:11:31 AMbuy$0.03009$3.340.0000160.0017760.009006
0xceC...2222
0x61...aff4
02/23/20261:09:43 AMbuy$0.856$3.320.00045760.0017760.2575
0xFce...e648
0x68...ac2f
02/23/20261:09:27 AMbuy$0.2409$3.330.00012850.0017760.07236
0xf02...EEEE
0xaa...ba3c
02/23/20261:09:27 AMbuy$0.1498$3.330.000079920.0017760.04498
0x148...D56e
0x69...5d8c
02/23/20261:09:23 AMbuy$0.2551$3.330.00013610.0017760.07661
0x7d5...7545
0xcc...4919
02/23/20261:09:23 AMbuy$0.1537$3.330.000082010.0017760.04616
0x148...D56e
0x03...2f22
02/23/20261:08:19 AMbuy$0.1$3.340.000053110.0017760.02989
0x148...D56e
0xbd...afc0
02/23/20261:08:15 AMbuy$0.04176$3.350.000022140.0017760.01246
0xC62...5555
0x62...dd93