Info about UNI-WETH pair
- Pooled UNI:
- 11,370.9
- Pooled WETH:
- $5.66
UNI/WETH price stats on Optimism
As of May 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.88. UNI price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $3,786.33. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $330,343.84. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $57,318.83. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $57,318.83.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 359 in the last 24 hours, 297 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $3,786.33 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001664, captured at 5:41 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.88 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:19:01 PM | buy | $0.03071 | $3.88 | 0.00001317 | 0.001664 | 0.007915 | 0x9a...bdd4 | |
| 05/11/2026 | 5:09:01 PM | buy | $0.03321 | $3.86 | 0.00001428 | 0.001664 | 0.008582 | 0x67...ac45 | |
| 05/11/2026 | 5:02:23 PM | buy | $0.3877 | $3.87 | 0.0001666 | 0.001664 | 0.1 | 0xc3...606e | |
| 05/11/2026 | 5:02:17 PM | buy | $0.6231 | $3.87 | 0.000268 | 0.001664 | 0.161 | 0x61...085f | |
| 05/11/2026 | 3:59:45 PM | sell | $0.05238 | $3.85 | 0.00002245 | 0.001654 | 0.01357 | 0xcd...0db7 | |
| 05/11/2026 | 3:59:13 PM | sell | $0.03807 | $3.85 | 0.00001632 | 0.001654 | 0.009863 | 0xfb...40f1 | |
| 05/11/2026 | 3:41:47 PM | sell | $0.06305 | $3.85 | 0.00002705 | 0.001654 | 0.01635 | 0xcc...97f5 | |
| 05/11/2026 | 2:32:13 PM | buy | $0.1975 | $3.84 | 0.00008559 | 0.001664 | 0.05141 | 0xe9...282f | |
| 05/11/2026 | 2:32:13 PM | buy | $0.122 | $3.84 | 0.00005289 | 0.001664 | 0.03177 | 0x28...11da | |
| 05/11/2026 | 2:31:09 PM | buy | $0.1029 | $3.85 | 0.00004446 | 0.001664 | 0.02671 | 0x4f...6db0 | |
| 05/11/2026 | 2:31:07 PM | buy | $0.08168 | $3.85 | 0.00003526 | 0.001664 | 0.02118 | 0xf4...5f66 | |
| 05/11/2026 | 1:37:13 PM | buy | $0.1285 | $3.85 | 0.00005545 | 0.001664 | 0.03331 | 0xd6...7ce0 | |
| 05/11/2026 | 1:34:23 PM | buy | $0.1095 | $3.86 | 0.00004717 | 0.001664 | 0.02833 | 0x39...bcdb | |
| 05/11/2026 | 1:34:25 PM | buy | $0.1093 | $3.86 | 0.00004711 | 0.001664 | 0.0283 | 0x7d...fce5 | |
| 05/11/2026 | 1:34:21 PM | buy | $0.1565 | $3.86 | 0.00006741 | 0.001664 | 0.04049 | 0x3c...f076 | |
| 05/11/2026 | 1:34:07 PM | buy | $0.1244 | $3.86 | 0.00005358 | 0.001664 | 0.03218 | 0x1a...cee9 | |
| 05/11/2026 | 1:11:43 PM | buy | $0.009986 | $3.88 | 0.054281 | 0.001664 | 0.002571 | 0x01...c52e | |
| 05/11/2026 | 1:09:31 PM | buy | $2.11 | $3.88 | 0.0009053 | 0.001664 | 0.5438 | 0xcc...08aa | |
| 05/11/2026 | 1:08:57 PM | buy | $0.01495 | $3.88 | 0.056414 | 0.001664 | 0.003853 | 0x1d...47fd | |
| 05/11/2026 | 1:06:29 PM | buy | $0.02852 | $3.88 | 0.00001223 | 0.001664 | 0.007348 | 0x53...c077 |