WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$8.9
Price
0.003292 WETH
TVL
$101,884.8
MKT CAP
$647.2K
5m
0%
1h
-0.03%
4h
-1.97%
24h
-2.16%
Share
TXNS
366
Buys
214
Sells
152
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,804.94
Pooled WETH:
$15.26

UNI/WETH price stats on Optimism

As of October 6, 2026, the current price of UNI token on DEX Uniswap V3 is $8.9. UNI price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $3,956.90. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $647,157.33. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $101,884.80. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $101,884.80.

The total transactions of UNI/WETH is 366 in the last 24 hours, 214 of which are buy transactions, and 152 are sales transactions.

UNI/WETH pool has a trading volume of $3,956.90 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003292, captured at 3:14 AM UTC.

The price of converting 1 UNI to USD is $8.9 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20262:51:11 AMsell$0.1735$8.90.000064180.0032920.01949
0x1c6...A5A3
0x14...5ec9
10/06/20262:50:57 AMsell$0.1953$8.950.000071780.0032920.0218
0x0C9...d1ee
0x13...8970
10/06/20262:50:39 AMsell$0.2315$8.950.000085080.0032920.02584
0x1f0...171B
0x59...65df
10/06/20262:35:29 AMsell$0.09267$8.90.000034270.0032920.0104
0x107...1e05
0x81...c5e8
10/06/20262:34:53 AMsell$0.3582$8.910.00013230.0032920.0402
0x2C3...4EF9
0x81...688a
10/06/20262:34:37 AMsell$0.006223$8.90.05230.0032920.0006988
0x1a6...b9E0
0xea...bb51
10/06/20262:34:29 AMsell$0.1886$8.910.000069670.0032920.02116
0x128...44dB
0x86...1bf8
10/06/20262:34:19 AMsell$0.2322$8.910.000085740.0032920.02604
0x7c7...b10a
0x75...fec2
10/06/20262:34:11 AMsell$0.01439$8.910.0553150.0032920.001614
0x03d...53B7
0xdf...2b3f
10/06/20262:34:05 AMsell$0.2667$8.910.000098490.0032920.02991
0x8dD...2775
0x0c...0ae3
10/06/20262:33:41 AMsell$0.2641$8.910.000097520.0032920.02962
0x05C...97C6
0xbd...fbf7
10/06/20262:33:05 AMsell$0.5979$8.910.00022080.0032920.06706
0xd8A...62aE
0x3e...6d16
10/06/20262:30:53 AMsell$0.5425$8.910.00020030.0032920.06085
0x1c6...A5A3
0xd5...07e9
10/06/20262:30:41 AMsell$0.3006$8.910.0001110.0032920.03371
0xCb6...67ab
0x23...448a
10/06/20262:30:39 AMsell$0.01258$8.910.0546480.0032920.001411
0x48F...6CEe
0x04...d705
10/06/20262:30:35 AMsell$0.2956$8.910.00010910.0032920.03316
0x229...c473
0xce...1997
10/06/20262:30:25 AMsell$0.4707$8.910.00017370.0032920.05277
0x8dD...2775
0x34...c764
10/06/20262:29:53 AMsell$0.1116$8.910.00004120.0032920.01251
0x283...83b6
0x30...218c
10/06/20262:28:39 AMsell$0.1958$8.910.000072350.0032920.02197
0x072...D108
0x1b...a8ae
10/06/20262:27:35 AMsell$0.2845$8.910.0001050.0032920.03191
0x8dD...2775
0x66...d0be