Info about UNI-WETH pair
- Pooled UNI:
- 11,169.7
- Pooled WETH:
- $5.98
UNI/WETH price stats on Optimism
As of May 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.61. UNI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,335.84. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $304,383.80. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $53,170.57. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $53,170.57.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 186 in the last 24 hours, 102 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,335.84 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001687, captured at 6:34 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.61 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:28:01 PM | buy | $2.12 | $3.61 | 0.0009905 | 0.001687 | 0.5871 | 0x8b...fbd6 | |
| 05/21/2026 | 6:25:39 PM | buy | $0.0996 | $3.61 | 0.0000465 | 0.001687 | 0.02756 | 0xf7...83fc | |
| 05/21/2026 | 6:25:23 PM | buy | $0.2299 | $3.61 | 0.0001072 | 0.001686 | 0.06356 | 0xd3...fb60 | |
| 05/21/2026 | 6:25:25 PM | buy | $4.69 | $3.61 | 0.002188 | 0.001687 | 1.29 | 0xbb...ba29 | |
| 05/21/2026 | 6:25:03 PM | buy | $0.1749 | $3.61 | 0.00008169 | 0.001686 | 0.04842 | 0x2d...3a13 | |
| 05/21/2026 | 6:24:09 PM | buy | $0.006916 | $3.61 | 0.053231 | 0.001686 | 0.001915 | 0xb8...6a9b | |
| 05/21/2026 | 6:24:07 PM | buy | $0.1484 | $3.61 | 0.00006936 | 0.001686 | 0.04111 | 0x9b...cdce | |
| 05/21/2026 | 6:24:05 PM | buy | $0.07698 | $3.61 | 0.00003596 | 0.001686 | 0.02131 | 0xa0...9e3b | |
| 05/21/2026 | 6:23:19 PM | buy | $0.1576 | $3.61 | 0.00007364 | 0.001686 | 0.04365 | 0x7b...c1ac | |
| 05/21/2026 | 6:23:13 PM | buy | $5.12 | $3.61 | 0.002395 | 0.001686 | 1.41 | 0xc6...c429 | |
| 05/21/2026 | 6:19:43 PM | buy | $0.07505 | $3.61 | 0.00003502 | 0.001686 | 0.02076 | 0x8a...e70d | |
| 05/21/2026 | 6:19:31 PM | buy | $0.2663 | $3.61 | 0.0001242 | 0.001686 | 0.07366 | 0x5e...7b2e | |
| 05/21/2026 | 6:14:47 PM | buy | $0.1673 | $3.6 | 0.00007819 | 0.001686 | 0.04635 | 0x19...e38d | |
| 05/21/2026 | 6:14:45 PM | buy | $7.77 | $3.6 | 0.003631 | 0.001686 | 2.15 | 0xa5...9b6c | |
| 05/21/2026 | 6:14:21 PM | buy | $0.121 | $3.6 | 0.00005658 | 0.001686 | 0.03355 | 0xdc...434a | |
| 05/21/2026 | 6:14:17 PM | buy | $0.2429 | $3.6 | 0.0001135 | 0.001686 | 0.06731 | 0xe6...e55a | |
| 05/21/2026 | 6:13:27 PM | buy | $7.11 | $3.6 | 0.003325 | 0.001686 | 1.97 | 0x0f...ee4a | |
| 05/21/2026 | 6:12:45 PM | buy | $0.172 | $3.61 | 0.00008031 | 0.001686 | 0.04762 | 0xea...5dfe | |
| 05/21/2026 | 6:10:01 PM | buy | $0.09363 | $3.61 | 0.00004367 | 0.001686 | 0.0259 | 0xb8...dfa2 | |
| 05/21/2026 | 6:09:53 PM | buy | $0.1848 | $3.61 | 0.00008623 | 0.001686 | 0.05114 | 0x5c...70ad |