WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$3.03
Price
0.001739 WETH
TVL
$43,619.42
MKT CAP
$250K
5m
0%
1h
0.00%
4h
0.19%
24h
1.59%
Share
TXNS
348
Buys
112
Sells
236
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,518.79
Pooled WETH:
$6.7

UNI/WETH price stats on Optimism

As of June 22, 2026, the current price of UNI token on DEX Uniswap V3 is $3.03. UNI price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $3,585.11. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $249,950.03. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $43,619.43. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $43,619.43.

The total transactions of UNI/WETH is 348 in the last 24 hours, 112 of which are buy transactions, and 236 are sales transactions.

UNI/WETH pool has a trading volume of $3,585.11 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001739, captured at 8:36 AM UTC.

The price of converting 1 UNI to USD is $3.03 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20268:04:37 AMbuy$0.008293$3.030.0547530.0017390.0027330xef...ed9a
06/22/20268:03:45 AMbuy$0.09014$3.030.000051650.0017390.02970x90...9294
06/22/20268:03:41 AMbuy$0.3791$3.030.00021720.0017380.12490xbc...1eb3
06/22/20268:00:21 AMbuy$0.1122$3.030.000064230.0017380.036930xbc...f4b0
06/22/20267:59:53 AMbuy$0.09126$3.030.000052240.0017380.030040xa2...34fc
06/22/20267:59:41 AMbuy$0.166$3.030.000095050.0017380.054650xa5...14ba
06/22/20267:58:11 AMbuy$0.09938$3.030.000056890.0017380.032710x96...8ee1
06/22/20267:56:47 AMbuy$0.05244$3.030.000030050.0017380.017280xb7...eae2
06/22/20267:56:39 AMbuy$0.1535$3.030.0000880.0017380.05060x7e...2dc2
06/22/20267:55:37 AMbuy$0.005339$3.030.0530590.0017380.0017590x7b...1008
06/22/20267:55:11 AMbuy$0.05139$3.030.000029440.0017380.016930xf1...0575
06/22/20267:55:07 AMbuy$0.3388$3.030.00019410.0017380.11160x40...515d
06/22/20267:54:39 AMbuy$0.07441$3.030.000042640.0017380.024520x45...b305
06/22/20267:54:37 AMbuy$0.006176$3.030.0535390.0017380.0020350x1e...9e34
06/22/20267:52:39 AMbuy$0.2804$3.040.00016030.0017380.092180x93...afca
06/22/20267:51:53 AMbuy$0.2715$3.040.00015530.0017380.089310x12...8b16
06/22/20267:51:13 AMbuy$0.08509$3.040.000048650.0017380.027980x74...a5e5
06/22/20267:39:57 AMbuy$0.2164$3.040.00012360.0017380.071080xa6...19a9
06/22/20267:26:21 AMbuy$0.4366$3.030.000250.0017380.14370xeb...33c8
06/22/20267:25:11 AMbuy$0.006836$3.030.0539180.0017380.0022530x9d...3421