WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.59
Price
0.001585 WETH
TVL
$38,101.39
MKT CAP
$216.1K
5m
0.29%
1h
1.53%
4h
2.88%
24h
6.30%
Share
TXNS
505
Buys
180
Sells
325
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,718.71
Pooled WETH:
$4.72

UNI/WETH price stats on Optimism

As of June 7, 2026, the current price of UNI token on DEX Uniswap V3 is $2.59. UNI price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $4,484.85. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $216,124.65. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $38,101.40. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $38,101.40.

The total transactions of UNI/WETH is 505 in the last 24 hours, 180 of which are buy transactions, and 325 are sales transactions.

UNI/WETH pool has a trading volume of $4,484.85 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001585, captured at 8:56 AM UTC.

The price of converting 1 UNI to USD is $2.59 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20268:55:49 AMsell$0.005594$2.590.0534220.0015850.002158
0x17F...115C
0x37...6709
06/07/20268:51:05 AMsell$0.01525$2.580.0593490.0015850.005894
0xD67...2F70
0x78...e675
06/07/20268:51:07 AMsell$0.008835$2.580.0554150.0015850.003414
0xab1...3477
0x45...c91f
06/07/20268:51:03 AMsell$0.02183$2.580.000013380.0015850.008438
0x5A8...29B5
0xa8...0e45
06/07/20268:50:39 AMsell$0.01845$2.580.000011320.0015850.00714
0x229...c473
0x9a...1bde
06/07/20268:47:09 AMsell$0.3449$2.580.00021130.0015850.1332
0xCBc...2758
0xa5...3b9b
06/07/20268:47:11 AMsell$0.09165$2.580.000056150.0015850.0354
0x7d5...7545
0x62...d06a
06/07/20268:47:03 AMsell$0.1234$2.580.000075610.0015850.04767
0x148...D56e
0x66...57a7
06/07/20268:46:27 AMsell$0.08549$2.570.000052590.0015860.03315
0x7d5...7545
0x1a...713d
06/07/20268:38:25 AMsell$0.008297$2.570.0551170.0015860.003226
0x107...1e05
0x80...ad95
06/07/20268:38:23 AMsell$0.005221$2.570.053220.0015860.00203
0x1f0...171B
0x27...b6bb
06/07/20268:37:35 AMsell$0.02559$2.570.000015780.0015860.009955
0x1BD...141e
0xf3...d710
06/07/20268:37:33 AMsell$0.03906$2.570.00002410.0015860.01519
0x1eF...7625
0x6c...fec2
06/07/20268:33:19 AMsell$0.1312$2.560.000081240.0015860.05122
0x7d5...7545
0x3f...9ed5
06/07/20268:29:11 AMsell$0.02501$2.560.000015460.0015860.009752
0x0C9...d1ee
0xc3...c2ae
06/07/20268:29:09 AMsell$0.015$2.560.0592760.0015860.005849
0x0B0...356E
0x24...4e89
06/07/20268:23:21 AMsell$0.005046$2.550.0531260.0015860.001971
0x0a8...342A
0x45...dfcd
06/07/20268:23:17 AMsell$0.005135$2.550.0531810.0015860.002006
0x1BD...141e
0x85...4f84
06/07/20268:22:33 AMsell$0.04743$2.550.000029390.0015860.01853
0xA79...BC93
0xfc...520a
06/07/20268:22:33 AMsell$0.005926$2.550.0536720.0015860.002315
0xA79...BC93
0xfc...520a