WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.35
Price
0.001402 WETH
TVL
$50,122.24
MKT CAP
$292K
5m
0%
1h
-0.39%
4h
-0.55%
24h
4.36%
Share
TXNS
227
Buys
52
Sells
175
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,803.72
Pooled WETH:
$2.97

UNI/WETH price stats on Optimism

As of April 22, 2026, the current price of UNI token on DEX Uniswap V3 is $3.35. UNI price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $1,172.11. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $291,974.71. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,122.24. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,122.24.

The total transactions of UNI/WETH is 227 in the last 24 hours, 52 of which are buy transactions, and 175 are sales transactions.

UNI/WETH pool has a trading volume of $1,172.11 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001402, captured at 7:50 PM UTC.

The price of converting 1 UNI to USD is $3.35 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20267:36:45 PMsell$1$3.350.00042150.0014020.3006
0x7d5...7545
0xe8...dc01
04/22/20267:36:13 PMsell$0.3802$3.350.00015870.0014020.1132
0x148...D56e
0x13...c12a
04/22/20267:35:13 PMsell$0.3571$3.360.00014880.0014020.1061
0x148...D56e
0x5b...cedf
04/22/20267:35:03 PMsell$0.488$3.360.00020340.0014020.145
0x7d5...7545
0x0d...37e2
04/22/20267:33:57 PMsell$0.5907$3.360.00024590.0014020.1754
0x148...D56e
0x47...41c3
04/22/20267:28:43 PMsell$0.3401$3.370.00014140.0014020.1008
0x7d5...7545
0x4f...b925
04/22/20267:26:55 PMsell$0.4489$3.370.00018670.0014020.1331
0x148...D56e
0xd9...ad61
04/22/20267:26:07 PMsell$0.4642$3.370.00019290.0014020.1375
0x7d5...7545
0xea...8e5f
04/22/20266:15:19 PMbuy$0.373$3.380.00015530.001410.1101
0x148...D56e
0x4f...343f
04/22/20266:14:23 PMbuy$0.3615$3.380.00015050.001410.1066
0x7d5...7545
0xc7...9913
04/22/20266:06:55 PMbuy$0.4266$3.380.00017780.001410.126
0x148...D56e
0xa0...706f
04/22/20266:06:09 PMbuy$0.4549$3.380.00018950.001410.1343
0x148...D56e
0x47...b9c0
04/22/20266:05:35 PMbuy$0.3538$3.390.00014720.001410.1043
0x7d5...7545
0x61...3252
04/22/20265:02:27 PMbuy$0.4224$3.370.00017640.001410.125
0x7d5...7545
0x25...3756
04/22/20265:02:11 PMbuy$0.422$3.370.00017620.001410.1249
0x7d5...7545
0x07...eac0
04/22/20264:50:01 PMbuy$0.4309$3.370.00018010.001410.1277
0x7d5...7545
0x54...dae3
04/22/20264:42:13 PMbuy$0.591$3.370.00024680.001410.175
0x148...D56e
0x42...b539
04/22/20263:26:21 PMbuy$0.6274$3.370.00026210.001410.1858
0x7d5...7545
0x88...c2e2
04/22/20262:00:15 PMsell$0.2936$3.390.00012140.0014020.08661
0x7d5...7545
0x5f...64f6
04/22/20261:57:45 PMsell$0.5956$3.380.00024660.0014020.1758
0x148...D56e
0x7f...01ff