WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.65
Price
0.001967 WETH
TVL
$50,663.5
MKT CAP
$314.3K
5m
0%
1h
0.04%
4h
-0.49%
24h
-2.59%
Share
TXNS
297
Buys
79
Sells
218
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,048.32
Pooled WETH:
$9.43

UNI/WETH price stats on Optimism

As of July 25, 2026, the current price of UNI token on DEX Uniswap V3 is $3.65. UNI price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $1,103.87. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $314,309.40. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,663.50. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,663.50.

The total transactions of UNI/WETH is 297 in the last 24 hours, 79 of which are buy transactions, and 218 are sales transactions.

UNI/WETH pool has a trading volume of $1,103.87 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001967, captured at 11:30 AM UTC.

The price of converting 1 UNI to USD is $3.65 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202611:09:37 AMbuy$0.04888$3.650.000026270.0019670.01335
0xa2f...0ed5
0xda...0f94
07/25/202611:09:29 AMbuy$0.1539$3.650.000082760.0019670.04207
0x7d5...7545
0x66...3a97
07/25/202611:07:19 AMbuy$0.1656$3.650.000089080.0019670.04528
0x7d5...7545
0xa8...57d6
07/25/202611:05:27 AMbuy$0.08167$3.650.000043910.0019670.02232
0x2C3...4EF9
0x5f...cf07
07/25/202611:05:25 AMbuy$0.1819$3.650.000097850.0019670.04974
0x03d...53B7
0x2e...8191
07/25/202611:04:23 AMbuy$0.233$3.650.00012530.0019670.06371
0x7d5...7545
0x48...224c
07/25/202611:03:35 AMbuy$0.1403$3.650.00007550.0019660.03838
0x48F...6CEe
0x99...b388
07/25/202611:03:31 AMbuy$0.07752$3.650.000041690.0019660.02119
0x2d1...88EC
0x9d...bbf6
07/25/202611:03:07 AMbuy$0.007709$3.650.0541450.0019660.002107
0x0fF...a8cF
0x41...8172
07/25/202611:03:09 AMbuy$0.05909$3.650.000031780.0019660.01615
0xa2f...0ed5
0x71...7a04
07/25/202611:02:53 AMbuy$0.1394$3.650.000075010.0019660.03813
0x2F7...781E
0xeb...e85d
07/25/202611:02:49 AMbuy$0.1123$3.650.00006040.0019660.03071
0x148...D56e
0x74...f6c6
07/25/20269:35:57 AMbuy$0.1009$3.650.000054390.0019660.02765
0x2BA...88Da
0xc8...0617
07/25/20269:35:11 AMbuy$0.1881$3.650.00010130.0019660.05152
0x148...D56e
0xb2...59f5
07/25/20269:31:41 AMbuy$0.06872$3.650.000037020.0019660.01882
0xA79...BC93
0x75...ddb4
07/25/20269:25:55 AMbuy$0.05234$3.640.000028210.0019660.01434
0x0fF...a8cF
0x48...b259
07/25/20269:13:13 AMbuy$0.008778$3.640.054740.0019660.00241
0x2C3...4EF9
0xde...71ef
07/25/20269:13:09 AMbuy$0.006727$3.640.0536320.0019660.001847
0x2F7...781E
0x9c...3d0b
07/25/20269:13:11 AMbuy$0.03272$3.640.000017670.0019660.008984
0x1a6...b9E0
0xc8...5f60
07/25/20269:13:07 AMbuy$0.006352$3.640.053430.0019660.001744
0x311...2fb7
0xd5...721f