Info about UNI-WETH pair
- Pooled UNI:
- 11,642.76
- Pooled WETH:
- $5.21
UNI/WETH price stats on Optimism
As of May 18, 2026, the current price of UNI token on DEX Uniswap V3 is $3.46. UNI price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $3,050.77. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $294,912.51. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $51,403.52. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $51,403.52.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 234 in the last 24 hours, 50 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $3,050.77 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001631, captured at 3:50 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.46 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:08:29 AM | buy | $7.12 | $3.46 | 0.003355 | 0.001631 | 2.05 | 0x1f...5a8f | |
| 05/18/2026 | 2:48:25 AM | buy | $5.59 | $3.45 | 0.002641 | 0.001631 | 1.61 | 0x62...63c1 | |
| 05/18/2026 | 2:41:07 AM | buy | $3.92 | $3.45 | 0.001853 | 0.001631 | 1.13 | 0x63...1b49 | |
| 05/18/2026 | 2:15:47 AM | sell | $0.02469 | $3.44 | 0.00001162 | 0.001621 | 0.007169 | 0x44...ed2d | |
| 05/18/2026 | 2:15:45 AM | sell | $0.02669 | $3.44 | 0.00001256 | 0.001621 | 0.007749 | 0xb7...935a | |
| 05/18/2026 | 2:15:25 AM | sell | $0.009106 | $3.44 | 0.054286 | 0.001621 | 0.002643 | 0x80...9866 | |
| 05/18/2026 | 2:12:43 AM | sell | $0.02393 | $3.44 | 0.00001126 | 0.001621 | 0.006949 | 0x3e...9943 | |
| 05/18/2026 | 2:09:35 AM | sell | $0.009316 | $3.43 | 0.054392 | 0.001621 | 0.002708 | 0x8f...da9f | |
| 05/18/2026 | 2:09:27 AM | sell | $0.03367 | $3.43 | 0.00001587 | 0.001621 | 0.00979 | 0x39...d344 | |
| 05/18/2026 | 1:58:09 AM | sell | $0.01966 | $3.43 | 0.059277 | 0.001621 | 0.005721 | 0xf6...b09c | |
| 05/18/2026 | 1:57:11 AM | sell | $0.01065 | $3.43 | 0.055028 | 0.001621 | 0.003101 | 0x7e...3aeb | |
| 05/18/2026 | 1:57:11 AM | sell | $0.02133 | $3.43 | 0.00001006 | 0.001621 | 0.00621 | 0x49...5247 | |
| 05/18/2026 | 1:57:09 AM | sell | $0.01403 | $3.43 | 0.056623 | 0.001621 | 0.004084 | 0x3d...a915 | |
| 05/18/2026 | 1:48:47 AM | sell | $0.01299 | $3.42 | 0.056151 | 0.001621 | 0.003793 | 0x94...468a | |
| 05/18/2026 | 1:29:59 AM | sell | $0.01218 | $3.42 | 0.055773 | 0.001621 | 0.00356 | 0x7b...fa03 | |
| 05/18/2026 | 1:29:55 AM | sell | $0.01328 | $3.42 | 0.056295 | 0.001621 | 0.003882 | 0x4a...eb83 | |
| 05/18/2026 | 12:26:05 AM | buy | $250.09 | $3.44 | 0.1181 | 0.001626 | 72.62 | 0x2f...f565 | |
| 05/18/2026 | 12:25:59 AM | buy | $6.38 | $3.43 | 0.003018 | 0.001622 | 1.86 | 0x3c...02c3 | |
| 05/18/2026 | 12:02:37 AM | sell | $1.17 | $3.42 | 0.0005552 | 0.001612 | 0.3443 | 0x99...adc0 | |
| 05/17/2026 | 11:59:37 PM | sell | $0.02663 | $3.43 | 0.00001249 | 0.001612 | 0.007747 | 0x8c...fcb5 |