WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.08
Price
0.003345 WETH
TVL
$103,282.64
MKT CAP
$660.3K
5m
0%
1h
0.73%
4h
2.04%
24h
1.73%
Share
TXNS
362
Buys
177
Sells
185
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,749.73
Pooled WETH:
$15.45

UNI/WETH price stats on Optimism

As of October 5, 2026, the current price of UNI token on DEX Uniswap V3 is $9.08. UNI price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $2,918.77. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $660,318.44. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $103,282.65. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $103,282.65.

The total transactions of UNI/WETH is 362 in the last 24 hours, 177 of which are buy transactions, and 185 are sales transactions.

UNI/WETH pool has a trading volume of $2,918.77 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003345, captured at 8:59 PM UTC.

The price of converting 1 UNI to USD is $9.08 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20268:48:17 PMsell$0.02243$9.080.058260.0033450.002469
0x2BA...88Da
0xad...3cd8
10/05/20268:39:29 PMsell$0.122$9.110.000044810.0033450.01339
0x79c...3525
0x72...8119
10/05/20268:33:17 PMsell$0.1335$9.070.000049220.0033450.01471
0x79c...3525
0x19...c6cc
10/05/20268:16:27 PMsell$0.5386$9.060.00019870.0033450.05941
0xA79...BC93
0x9e...dc61
10/05/20268:10:41 PMsell$0.1522$9.060.00005620.0033450.0168
0x7d5...7545
0xdf...9f29
10/05/20268:10:43 PMsell$0.02315$9.060.0585450.0033450.002554
0x620...fA4a
0xc2...3580
10/05/20268:10:43 PMsell$0.7468$9.060.00027560.0033450.0824
0xE2b...7E23
0x22...d63b
10/05/20268:10:43 PMsell$0.00778$9.060.0528710.0033450.0008584
0x295...F29B
0x75...7e74
10/05/20268:10:41 PMbuy$149.92$9.090.055340.00335716.48
0xf8D...6BaE
0x83...e2df
10/05/20268:09:41 PMbuy$3.68$9.070.001360.0033490.4063
0x04d...6D56
0x8a...0106
10/05/20267:50:09 PMsell$0.08102$9.010.00002990.0033290.008983
0x03d...53B7
0x63...d762
10/05/20267:50:05 PMsell$0.4334$9.010.000160.0033290.04806
0x2C3...4EF9
0x44...0134
10/05/20267:47:47 PMsell$1$9.010.00037090.0033290.1114
0x8f7...4AEd
0x62...7498
10/05/20267:45:51 PMsell$1$9.020.00036920.0033290.1108
0x8f7...4AEd
0xbf...f3a8
10/05/20267:45:47 PMsell$0.2793$9.020.0001030.0033290.03093
0x4cf...23c5
0xbc...0c62
10/05/20267:41:05 PMsell$0.03817$9.020.000014070.0033290.004228
0x03d...53B7
0xb8...4e75
10/05/20267:24:39 PMsell$0.2741$9.020.00010110.0033290.03037
0x488...0BDd
0x44...3fe8
10/05/20267:21:05 PMsell$0.06575$9.030.000024230.0033290.007279
0x620...fA4a
0xf4...7d6b
10/05/20267:20:05 PMsell$1$9.020.00036890.0033290.1108
0x8f7...4AEd
0x49...e147
10/05/20267:20:05 PMbuy$81.73$9.070.030130.0033459
0xf8D...6BaE
0xd4...fcb4