Info about UNI-WETH pair
- Pooled UNI:
- 10,475.97
- Pooled WETH:
- $6.78
UNI/WETH price stats on Optimism
As of June 24, 2026, the current price of UNI token on DEX Uniswap V3 is $2.91. UNI price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $1,445.14. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $240,374.74. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $41,916.77. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $41,916.77.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 378 in the last 24 hours, 157 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,445.14 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001744, captured at 8:51 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.91 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:51:35 AM | buy | $0.4594 | $2.91 | 0.0002747 | 0.001744 | 0.1574 | 0x24...825f | |
| 06/24/2026 | 8:51:05 AM | buy | $0.1279 | $2.91 | 0.00007651 | 0.001744 | 0.04385 | 0x82...81d6 | |
| 06/24/2026 | 8:50:47 AM | buy | $0.1018 | $2.91 | 0.00006088 | 0.001744 | 0.0349 | 0x54...db9c | |
| 06/24/2026 | 8:50:47 AM | buy | $0.02545 | $2.91 | 0.00001522 | 0.001744 | 0.008724 | 0x54...db9c | |
| 06/24/2026 | 8:50:03 AM | buy | $0.0697 | $2.91 | 0.00004167 | 0.001744 | 0.02388 | 0xaf...69ad | |
| 06/24/2026 | 6:59:13 AM | sell | $149.24 | $2.9 | 0.08912 | 0.001737 | 51.3 | 0x2f...372f | |
| 06/24/2026 | 6:38:25 AM | sell | $0.05499 | $2.91 | 0.00003282 | 0.00174 | 0.01885 | 0x64...2433 | |
| 06/24/2026 | 6:30:11 AM | sell | $0.1423 | $2.91 | 0.00008499 | 0.00174 | 0.04882 | 0x5c...7654 | |
| 06/24/2026 | 6:28:13 AM | sell | $0.2423 | $2.91 | 0.0001446 | 0.00174 | 0.08312 | 0xa9...dd79 | |
| 06/24/2026 | 6:26:41 AM | sell | $0.2712 | $2.91 | 0.0001619 | 0.00174 | 0.09303 | 0x46...c641 | |
| 06/24/2026 | 6:26:37 AM | sell | $0.1294 | $2.91 | 0.00007725 | 0.00174 | 0.04438 | 0xa8...63c5 | |
| 06/24/2026 | 6:15:41 AM | sell | $0.1704 | $2.91 | 0.0001018 | 0.00174 | 0.05852 | 0x7a...8a8d | |
| 06/24/2026 | 5:50:53 AM | sell | $0.08085 | $2.91 | 0.00004829 | 0.00174 | 0.02774 | 0xba...bac3 | |
| 06/24/2026 | 5:49:51 AM | sell | $0.1565 | $2.91 | 0.00009346 | 0.00174 | 0.05369 | 0xfa...9385 | |
| 06/24/2026 | 5:49:03 AM | sell | $0.3168 | $2.91 | 0.0001889 | 0.00174 | 0.1085 | 0x81...7b41 | |
| 06/24/2026 | 5:48:37 AM | sell | $0.2845 | $2.91 | 0.0001697 | 0.00174 | 0.09749 | 0x69...346b | |
| 06/24/2026 | 5:48:15 AM | sell | $0.3152 | $2.91 | 0.000188 | 0.00174 | 0.108 | 0xda...c0a7 | |
| 06/24/2026 | 5:46:05 AM | buy | $0.73 | $2.93 | 0.000436 | 0.001751 | 0.2489 | 0xf6...64ab | |
| 06/24/2026 | 5:46:07 AM | buy | $0.1346 | $2.93 | 0.00008042 | 0.001751 | 0.04592 | 0x45...8efa | |
| 06/24/2026 | 5:45:59 AM | buy | $0.7393 | $2.93 | 0.0004415 | 0.001751 | 0.2521 | 0xbf...9400 |