WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.27
Price
0.001452 WETH
TVL
$48,492.66
MKT CAP
$279K
5m
0%
1h
-0.32%
4h
-0.23%
24h
6.55%
Share
TXNS
709
Buys
339
Sells
370
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,608.57
Pooled WETH:
$3.2

UNI/WETH price stats on Optimism

As of April 8, 2026, the current price of UNI token on DEX Uniswap V3 is $3.27. UNI price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $2,826.64. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $279,014.50. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,492.67. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,492.67.

The total transactions of UNI/WETH is 709 in the last 24 hours, 339 of which are buy transactions, and 370 are sales transactions.

UNI/WETH pool has a trading volume of $2,826.64 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001452, captured at 11:03 AM UTC.

The price of converting 1 UNI to USD is $3.27 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202610:08:35 AMsell$0.15$3.270.000066580.0014520.04584
0x14c...bF1f
0x7c...c87e
04/08/202610:08:03 AMsell$0.6661$3.270.00029550.0014520.2035
0x7d5...7545
0x87...b021
04/08/20269:10:47 AMsell$0.007744$3.270.0534290.0014520.002361
0x20e...abd8
0x85...5a11
04/08/20269:10:03 AMsell$0.3581$3.270.00015850.0014520.1091
0x148...D56e
0x17...edc1
04/08/20269:09:37 AMsell$0.4847$3.280.00021450.0014520.1477
0x148...D56e
0xa3...fa28
04/08/20269:09:29 AMsell$0.0683$3.280.000030230.0014520.02081
0xD4a...109c
0x4d...b3cb
04/08/20269:09:27 AMsell$0.9437$3.280.00041770.0014520.2876
0x148...D56e
0x73...9f5b
04/08/20269:07:15 AMsell$0.6762$3.280.00029910.0014520.2059
0x148...D56e
0xb5...7334
04/08/20269:06:33 AMsell$0.2377$3.270.00010530.0014520.07249
0xA79...BC93
0x6f...76ca
04/08/20269:06:33 AMsell$0.1188$3.270.000052640.0014520.03624
0xA79...BC93
0x6f...76ca
04/08/20269:05:23 AMsell$0.1906$3.270.000084470.0014520.05815
0x20e...abd8
0x94...7081
04/08/20269:04:59 AMsell$0.2771$3.280.00012270.0014520.08447
0x148...D56e
0x6d...0d2d
04/08/20269:04:17 AMsell$0.006879$3.280.0530460.0014520.002096
0x062...eF2B
0xbc...438b
04/08/20269:01:05 AMsell$0.2332$3.270.00010330.0014520.07111
0x7d5...7545
0x3c...9ff6
04/08/20269:00:15 AMsell$0.1792$3.270.000079490.0014520.05472
0x295...F29B
0x27...ce8c
04/08/20268:59:07 AMsell$0.2883$3.270.00012780.0014520.08801
0x7d5...7545
0xbf...a919
04/08/20268:56:55 AMsell$0.2503$3.270.00011090.0014520.07635
0x148...D56e
0x0e...42cf
04/08/20268:49:19 AMsell$0.3818$3.270.00016920.0014520.1165
0x148...D56e
0x25...7e45
04/08/20268:46:37 AMsell$0.1945$3.270.00008630.0014520.05941
0x1BD...141e
0xcc...2d76
04/08/20268:40:45 AMsell$0.02649$3.270.000011740.0014520.008083
0xab1...3477
0x1a...21e4