Info about UNI-WETH pair
- Pooled UNI:
- 9,318.92
- Pooled WETH:
- $8.9
UNI/WETH price stats on Optimism
As of July 22, 2026, the current price of UNI token on DEX Uniswap V3 is $3.7. UNI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,183.18. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $318,377.56. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $51,699.47. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $51,699.47.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 205 in the last 24 hours, 166 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,183.18 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001915, captured at 4:57 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.7 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:12:05 AM | buy | $7.96 | $3.7 | 0.004123 | 0.001915 | 2.15 | 0x04...efce | |
| 07/22/2026 | 4:01:53 AM | sell | $0.2976 | $3.67 | 0.0001541 | 0.001903 | 0.08097 | 0x12...ae7e | |
| 07/22/2026 | 3:54:19 AM | sell | $0.1742 | $3.68 | 0.00009001 | 0.001903 | 0.04728 | 0x5b...f801 | |
| 07/22/2026 | 3:45:37 AM | sell | $0.005078 | $3.67 | 0.052628 | 0.001903 | 0.00138 | 0x2b...c11a | |
| 07/22/2026 | 3:15:23 AM | sell | $0.00544 | $3.67 | 0.052821 | 0.001903 | 0.001482 | 0x14...7ed1 | |
| 07/22/2026 | 1:56:39 AM | buy | $78.33 | $3.7 | 0.04049 | 0.001913 | 21.16 | 0x73...32da | |
| 07/22/2026 | 1:11:07 AM | sell | $1.02 | $3.67 | 0.0005318 | 0.0019 | 0.2798 | 0x01...682e | |
| 07/22/2026 | 12:22:05 AM | sell | $0.06329 | $3.69 | 0.00003258 | 0.0019 | 0.01714 | 0x22...53fe | |
| 07/22/2026 | 12:21:39 AM | sell | $0.08825 | $3.69 | 0.00004542 | 0.0019 | 0.0239 | 0x25...6297 | |
| 07/22/2026 | 12:21:37 AM | sell | $0.08077 | $3.69 | 0.00004157 | 0.0019 | 0.02187 | 0x67...b8f2 | |
| 07/22/2026 | 12:21:25 AM | sell | $0.0493 | $3.69 | 0.00002538 | 0.0019 | 0.01335 | 0xd5...af52 | |
| 07/22/2026 | 12:21:01 AM | sell | $0.02503 | $3.68 | 0.0000129 | 0.0019 | 0.006792 | 0x37...c2bc | |
| 07/22/2026 | 12:16:21 AM | sell | $0.03189 | $3.68 | 0.00001646 | 0.0019 | 0.008663 | 0x96...f860 | |
| 07/22/2026 | 12:16:19 AM | sell | $0.04094 | $3.68 | 0.00002113 | 0.0019 | 0.01112 | 0xc7...f2d5 | |
| 07/22/2026 | 12:13:27 AM | sell | $0.004171 | $3.67 | 0.052154 | 0.0019 | 0.001133 | 0x72...492e | |
| 07/22/2026 | 12:01:27 AM | sell | $1.66 | $3.66 | 0.0008608 | 0.0019 | 0.4529 | 0xc2...f594 | |
| 07/21/2026 | 9:25:33 PM | buy | $0.008122 | $3.68 | 0.054219 | 0.001912 | 0.002206 | 0x7c...5e7d | |
| 07/21/2026 | 9:25:13 PM | buy | $0.1203 | $3.68 | 0.00006251 | 0.001912 | 0.03269 | 0xb9...520e | |
| 07/21/2026 | 9:24:57 PM | buy | $0.009599 | $3.67 | 0.054993 | 0.001912 | 0.002611 | 0x96...8ddb | |
| 07/21/2026 | 9:24:49 PM | buy | $0.1992 | $3.67 | 0.0001035 | 0.001912 | 0.05414 | 0xcf...f246 |