- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,339.69
- Pooled WETH:
- $3.86
UNI/WETH price stats on Optimism
As of December 24, 2025, the current price of UNI token on DEX Uniswap V3 is $5.78. UNI price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $1,523.91. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $483,623.35. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $65,369.72. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $65,369.72.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 276 in the last 24 hours, 167 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,523.91 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001964, captured at 5:03 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.78 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:45:19 PM | sell | $0.01001 | $5.78 | 0.053401 | 0.001964 | 0.001731 | 0x41...c629 | |
| 12/24/2025 | 4:45:17 PM | sell | $0.01116 | $5.78 | 0.053794 | 0.001964 | 0.001931 | 0x00...c780 | |
| 12/24/2025 | 4:45:15 PM | sell | $0.02002 | $5.78 | 0.056805 | 0.001964 | 0.003464 | 0xdf...18ad | |
| 12/24/2025 | 4:45:13 PM | sell | $0.05322 | $5.78 | 0.00001808 | 0.001964 | 0.009205 | 0x98...7cb6 | |
| 12/24/2025 | 4:45:11 PM | sell | $0.08136 | $5.78 | 0.00002764 | 0.001964 | 0.01407 | 0xdb...bf4c | |
| 12/24/2025 | 4:45:05 PM | sell | $0.1116 | $5.78 | 0.00003795 | 0.001964 | 0.01931 | 0x26...5c1c | |
| 12/24/2025 | 4:45:03 PM | sell | $0.1668 | $5.78 | 0.00005667 | 0.001964 | 0.02885 | 0xe8...c38c | |
| 12/24/2025 | 4:45:01 PM | buy | $27.18 | $5.81 | 0.009235 | 0.001974 | 4.67 | 0x71...c1af | |
| 12/24/2025 | 4:44:35 PM | sell | $0.05589 | $5.76 | 0.00001899 | 0.00196 | 0.009687 | 0xc8...8997 | |
| 12/24/2025 | 4:44:33 PM | sell | $0.02562 | $5.77 | 0.058706 | 0.00196 | 0.004441 | 0xb6...a18a | |
| 12/24/2025 | 4:42:37 PM | sell | $4.22 | $5.76 | 0.001435 | 0.00196 | 0.7321 | 0xa1...430c | |
| 12/24/2025 | 4:42:37 PM | sell | $1.1 | $5.76 | 0.0003755 | 0.00196 | 0.1915 | 0x90...f003 | |
| 12/24/2025 | 4:42:35 PM | sell | $0.0115 | $5.77 | 0.053909 | 0.001961 | 0.001993 | 0x7c...b51f | |
| 12/24/2025 | 4:42:33 PM | sell | $0.01002 | $5.77 | 0.053407 | 0.001961 | 0.001737 | 0xdd...04c7 | |
| 12/24/2025 | 4:42:31 PM | sell | $0.0101 | $5.77 | 0.053433 | 0.001961 | 0.00175 | 0xc4...5244 | |
| 12/24/2025 | 4:42:29 PM | sell | $0.01018 | $5.76 | 0.05346 | 0.001961 | 0.001764 | 0x3b...8652 | |
| 12/24/2025 | 4:42:25 PM | sell | $0.08107 | $5.77 | 0.00002755 | 0.001961 | 0.01405 | 0xfc...be24 | |
| 12/24/2025 | 4:42:23 PM | sell | $0.05635 | $5.77 | 0.00001915 | 0.001961 | 0.009766 | 0x97...81e2 | |
| 12/24/2025 | 4:42:25 PM | sell | $1.47 | $5.77 | 0.0005002 | 0.001961 | 0.255 | 0x64...3a7d | |
| 12/24/2025 | 4:42:19 PM | buy | $49.34 | $5.8 | 0.01677 | 0.001973 | 8.5 | 0x78...1c4d |