WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$5.85
Price
0.001844 WETH
TVL
$72,581.64
MKT CAP
$487.8K
5m
-0.00%
1h
0.19%
4h
0.65%
24h
-0.54%
Share
TXNS
239
Buys
159
Sells
80
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,046.51
Pooled WETH:
$4.31

UNI/WETH price stats on Optimism

As of January 5, 2026, the current price of UNI token on DEX Uniswap V3 is $5.85. UNI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $3,065.96. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $487,804.79. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $72,581.65. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $72,581.65.

The total transactions of UNI/WETH is 239 in the last 24 hours, 159 of which are buy transactions, and 80 are sales transactions.

UNI/WETH pool has a trading volume of $3,065.96 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001844, captured at 10:32 AM UTC.

The price of converting 1 UNI to USD is $5.85 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/202610:32:11 AMsell$0.7857$5.850.00024730.0018440.134
0xA79...BC93
0x9c...8f5a
01/05/202610:32:11 AMsell$0.1964$5.850.000061820.0018440.03351
0xA79...BC93
0x9c...8f5a
01/05/20269:50:31 AMsell$27.48$5.840.0086740.0018454.7
0x6F3...cdd6
0xd9...073a
01/05/20269:04:49 AMsell$0.04016$5.830.00001270.0018460.006881
0xA2F...aaaa
0xd2...0bca
01/05/20269:03:49 AMsell$7.76$5.830.0024590.0018471.33
0x2c6...7746
0x91...97d3
01/05/20269:03:37 AMsell$3.3$5.830.0010470.0018470.5668
0x2c6...7746
0xc6...17d6
01/05/20269:02:25 AMsell$3.48$5.840.0011030.0018480.597
0xFce...e648
0xf5...0354
01/05/20269:01:51 AMsell$0.3322$5.840.00010510.0018480.05686
0x416...34B6
0x20...8871
01/05/20269:01:51 AMsell$4.81$5.840.0015230.0018480.8243
0x2c6...7746
0x49...9b20
01/05/20268:59:37 AMsell$1.57$5.840.00049920.0018480.27
0xA79...BC93
0xca...de40
01/05/20268:40:33 AMsell$1.18$5.840.0003750.0018480.2028
0xA79...BC93
0xf2...1235
01/05/20268:40:31 AMsell$0.02376$5.840.0575120.0018480.004063
0xceC...2222
0xbf...0256
01/05/20268:39:51 AMsell$2.8$5.840.00088750.0018480.48
0x077...64BD
0xd9...71e6
01/05/20268:39:25 AMsell$0.1977$5.840.000062510.0018490.0338
0xA79...BC93
0x7a...81d3
01/05/20268:39:25 AMsell$0.7911$5.840.00025010.0018490.1352
0xA79...BC93
0x7a...81d3
01/05/20268:38:09 AMsell$3.69$5.850.0011660.0018490.6309
0x416...34B6
0x10...0e68
01/05/20268:37:11 AMsell$3.4$5.850.0010730.0018490.5805
0x416...34B6
0x11...96a7
01/05/20268:33:51 AMsell$1.39$5.860.00044030.0018490.238
0x899...C82a
0x19...f4eb
01/05/20268:25:11 AMsell$0.0253$5.860.0579850.0018490.004316
0xC62...5555
0x71...a526
01/05/20268:25:09 AMsell$0.04001$5.860.000012620.0018490.006827
0xA9C...BBBB
0xf1...3048