WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$5.33
Price
0.002114 WETH
TVL
$72,054.51
MKT CAP
$456.5K
5m
0%
1h
3.92%
4h
4.95%
24h
16.10%
Share
TXNS
1K
Buys
81
Sells
1K
Volume
10K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,686.36
Pooled WETH:
$10.17

UNI/WETH price stats on Optimism

As of August 30, 2026, the current price of UNI token on DEX Uniswap V3 is $5.33. UNI price is up 16.10% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $10,357.11. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $456,478.49. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $72,054.51. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $72,054.51.

The total transactions of UNI/WETH is 1121 in the last 24 hours, 81 of which are buy transactions, and 1040 are sales transactions.

UNI/WETH pool has a trading volume of $10,357.11 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002114, captured at 5:21 PM UTC.

The price of converting 1 UNI to USD is $5.33 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20265:01:21 PMsell$0.6396$5.330.00025330.0021140.1198
0x29c...55EF
0x8d...c36a
08/30/20265:00:11 PMsell$0.04518$5.340.000017860.0021140.008451
0xD39...817c
0x1d...5182
08/30/20265:00:03 PMsell$0.2177$5.340.000086080.0021140.04071
0x620...fA4a
0x78...b3b2
08/30/20264:59:01 PMsell$0.7407$5.340.00029310.0021140.1386
0x3DC...46FD
0x40...831f
08/30/20264:58:43 PMsell$0.08138$5.340.000032190.0021140.01522
0x488...0BDd
0xbf...6f10
08/30/20264:58:43 PMsell$0.2702$5.340.00010690.0021140.05056
0xA79...BC93
0x2c...9e02
08/30/20264:58:33 PMsell$0.1752$5.340.000069310.0021140.03278
0x2BA...88Da
0xea...a4bc
08/30/20264:58:35 PMsell$0.1998$5.340.000079050.0021140.03738
0x107...1e05
0x6c...23c4
08/30/20264:57:59 PMsell$0.0923$5.340.000036510.0021140.01726
0x03d...53B7
0x22...05c0
08/30/20264:57:55 PMsell$0.05421$5.340.000021440.0021140.01014
0xE2b...7E23
0x92...ba15
08/30/20264:57:55 PMsell$0.1799$5.340.00007120.0021140.03367
0x1a6...b9E0
0xf1...53a5
08/30/20264:57:47 PMsell$0.2305$5.340.000091180.0021140.04312
0x2BA...88Da
0x74...7c99
08/30/20264:57:47 PMsell$0.0604$5.340.000023890.0021140.0113
0xDa9...A9d8
0x56...f0f5
08/30/20264:57:15 PMsell$0.05169$5.340.000020460.0021140.009677
0x05C...97C6
0x8a...dff3
08/30/20264:57:13 PMsell$0.4217$5.340.00016690.0021140.07894
0x0dC...bBCc
0x03...4e01
08/30/20264:53:37 PMsell$0.1505$5.330.00005960.0021140.02818
0x107...1e05
0xb6...f9cc
08/30/20264:53:23 PMsell$0.02385$5.330.0594480.0021140.004468
0x0B0...356E
0x16...dffe
08/30/20264:53:25 PMsell$0.04591$5.330.000018180.0021140.008601
0x15e...3591
0x93...aaf3
08/30/20264:53:21 PMsell$0.005854$5.330.0523190.0021140.001096
0x133...eDbe
0x8c...dc8d
08/30/20264:53:19 PMsell$0.02376$5.330.0594140.0021140.004452
0x2C3...4EF9
0xe4...6b1a