WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.13
Price
0.003036 WETH
TVL
$84,013.28
MKT CAP
$513K
5m
0%
1h
0%
4h
2.00%
24h
1.30%
Share
TXNS
352
Buys
131
Sells
221
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,124.02
Pooled WETH:
$14.14

UNI/WETH price stats on Optimism

As of October 27, 2026, the current price of UNI token on DEX Uniswap V3 is $7.13. UNI price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $2,267.29. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $512,966.86. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $84,013.29. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $84,013.29.

The total transactions of UNI/WETH is 352 in the last 24 hours, 131 of which are buy transactions, and 221 are sales transactions.

UNI/WETH pool has a trading volume of $2,267.29 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003036, captured at 6:32 PM UTC.

The price of converting 1 UNI to USD is $7.13 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20264:17:39 PMbuy$0.3264$7.130.0001390.0030360.04578
0xa2e...8E2e
0x5a...e0bb
10/27/20263:38:23 PMsell$101.1$7.080.043130.00302314.26
0xf8D...6BaE
0xa6...7696
10/27/20263:22:13 PMsell$0.05262$7.120.000022370.0030280.007388
0x399...c2d6
0xa5...9e88
10/27/20263:22:09 PMsell$0.2029$7.120.000086320.0030280.0285
0x488...0BDd
0xfd...07c6
10/27/20263:13:31 PMsell$150.34$7.090.064360.00303621.2
0xf8D...6BaE
0xb2...3db0
10/27/20263:11:15 PMsell$0.01083$7.090.0546460.0030430.001526
0xa2e...8E2e
0x9a...e3df
10/27/20263:04:17 PMsell$0.1783$7.110.000076290.0030430.02506
0xB66...b84A
0xed...b18a
10/27/20263:03:35 PMsell$0.2616$7.120.00011180.0030430.03674
0x29c...55EF
0x10...ee0c
10/27/20263:02:15 PMsell$0.0224$7.110.0595780.0030430.003146
0x79c...3525
0x11...1cb7
10/27/20263:02:03 PMsell$0.04041$7.110.000017280.0030430.005677
0xa2e...8E2e
0x77...4e41
10/27/20263:01:53 PMsell$0.09691$7.110.000041440.0030430.01361
0x4C1...68D1
0x8c...6e63
10/27/20263:01:47 PMsell$0.03327$7.110.000014220.0030430.004674
0x740...a78A
0x64...129c
10/27/20263:01:11 PMsell$0.04543$7.110.000019420.0030430.006382
0xa2e...8E2e
0x10...0609
10/27/20263:00:49 PMsell$0.04173$7.110.000017840.0030430.005864
0x740...a78A
0x54...b990
10/27/20263:00:35 PMsell$0.1152$7.110.000049310.0030430.0162
0x421...BF1b
0xd6...e30a
10/27/20262:59:39 PMsell$0.01804$7.10.057730.0030430.002539
0x29c...55EF
0xac...8f28
10/27/20262:56:43 PMsell$0.03419$7.110.000014630.0030430.004808
0x740...a78A
0x41...ea10
10/27/20262:56:43 PMsell$0.0398$7.110.000017030.0030430.005597
0x740...a78A
0x1f...8d78
10/27/20262:56:31 PMsell$0.01108$7.10.0547440.0030430.001558
0x620...fA4a
0xa6...2754
10/27/20262:56:29 PMsell$0.0394$7.10.000016870.0030430.005543
0x3DC...46FD
0xa7...68cd