- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,118.48
- Pooled WETH:
- $3.1
UNI/WETH price stats on Optimism
As of December 19, 2025, the current price of UNI token on DEX Uniswap V3 is $5.16. UNI price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $2,997.07. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $435,034.83. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $56,269.59. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $56,269.59.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 466 in the last 24 hours, 202 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,997.07 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001742, captured at 12:56 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.16 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:13:31 PM | sell | $2 | $5.16 | 0.0006779 | 0.001742 | 0.3891 | 0xc6...845b | |
| 12/19/2025 | 11:45:29 AM | sell | $4.15 | $5.17 | 0.0014 | 0.001742 | 0.8034 | 0xef...5538 | |
| 12/19/2025 | 11:34:09 AM | sell | $4.84 | $5.17 | 0.001632 | 0.001744 | 0.9357 | 0x20...ae1a | |
| 12/19/2025 | 11:33:35 AM | sell | $0.02133 | $5.17 | 0.057197 | 0.001744 | 0.004124 | 0xdc...d035 | |
| 12/19/2025 | 11:33:37 AM | sell | $0.0126 | $5.17 | 0.054252 | 0.001744 | 0.002437 | 0x14...9453 | |
| 12/19/2025 | 11:32:59 AM | sell | $0.08009 | $5.17 | 0.00002701 | 0.001744 | 0.01548 | 0xc5...9ab0 | |
| 12/19/2025 | 11:32:33 AM | sell | $0.08664 | $5.17 | 0.00002922 | 0.001744 | 0.01674 | 0x9f...c402 | |
| 12/19/2025 | 11:31:21 AM | sell | $0.02061 | $5.17 | 0.056955 | 0.001744 | 0.003986 | 0xb0...e571 | |
| 12/19/2025 | 11:28:39 AM | sell | $0.0513 | $5.16 | 0.00001731 | 0.001744 | 0.009925 | 0xad...684a | |
| 12/19/2025 | 10:59:33 AM | sell | $0.08505 | $5.15 | 0.00002878 | 0.001744 | 0.01649 | 0x99...a861 | |
| 12/19/2025 | 10:58:37 AM | sell | $0.08182 | $5.15 | 0.0000277 | 0.001745 | 0.01587 | 0x66...bb64 | |
| 12/19/2025 | 10:57:57 AM | sell | $0.07871 | $5.15 | 0.00002662 | 0.001745 | 0.01525 | 0x6c...bc92 | |
| 12/19/2025 | 9:32:35 AM | sell | $0.4162 | $5.16 | 0.0001407 | 0.001745 | 0.08064 | 0x4d...f146 | |
| 12/19/2025 | 9:30:27 AM | sell | $0.5663 | $5.15 | 0.0001918 | 0.001745 | 0.1099 | 0xb6...d874 | |
| 12/19/2025 | 9:29:59 AM | sell | $0.1335 | $5.15 | 0.00004517 | 0.001745 | 0.02588 | 0xcd...414e | |
| 12/19/2025 | 9:27:25 AM | sell | $0.4083 | $5.14 | 0.0001384 | 0.001745 | 0.0793 | 0x90...0eb7 | |
| 12/19/2025 | 9:27:25 AM | sell | $0.4107 | $5.14 | 0.0001392 | 0.001745 | 0.07975 | 0x07...cc4b | |
| 12/19/2025 | 9:23:01 AM | sell | $0.2247 | $5.15 | 0.00007611 | 0.001745 | 0.0436 | 0xf9...f9aa | |
| 12/19/2025 | 9:22:45 AM | sell | $0.3056 | $5.15 | 0.0001034 | 0.001745 | 0.05927 | 0x35...3b2f | |
| 12/19/2025 | 9:21:11 AM | sell | $0.394 | $5.15 | 0.0001334 | 0.001745 | 0.07643 | 0x8d...4a75 |