Info about UNI-WETH pair
- Pooled UNI:
- 9,665.92
- Pooled WETH:
- $8.24
UNI/WETH price stats on Optimism
As of June 27, 2026, the current price of UNI token on DEX Uniswap V3 is $2.97. UNI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $2,874.77. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $248,123.55. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $41,944.08. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $41,944.08.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 319 in the last 24 hours, 148 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,874.77 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00185, captured at 3:52 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.97 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 3:45:15 PM | sell | $41.99 | $2.97 | 0.02615 | 0.00185 | 14.13 | 0x19...28f5 | |
| 06/27/2026 | 3:39:25 PM | sell | $0.05848 | $2.97 | 0.00003634 | 0.001851 | 0.01963 | 0x26...157b | |
| 06/27/2026 | 3:39:27 PM | sell | $0.02629 | $2.97 | 0.00001634 | 0.001851 | 0.008827 | 0x94...335e | |
| 06/27/2026 | 3:39:23 PM | sell | $0.03602 | $2.97 | 0.00002238 | 0.001851 | 0.01209 | 0xe7...8272 | |
| 06/27/2026 | 3:38:45 PM | sell | $0.06834 | $2.97 | 0.00004247 | 0.001851 | 0.02294 | 0xd2...beda | |
| 06/27/2026 | 3:37:41 PM | sell | $0.01464 | $2.97 | 0.059118 | 0.001851 | 0.004925 | 0xe0...e59b | |
| 06/27/2026 | 3:34:35 PM | sell | $0.013 | $2.96 | 0.058104 | 0.001851 | 0.004378 | 0x38...f85a | |
| 06/27/2026 | 3:34:33 PM | sell | $0.0132 | $2.96 | 0.058233 | 0.001851 | 0.004447 | 0x49...982f | |
| 06/27/2026 | 3:34:31 PM | sell | $0.007027 | $2.96 | 0.05438 | 0.001851 | 0.002366 | 0x3a...641c | |
| 06/27/2026 | 3:34:29 PM | sell | $0.03066 | $2.96 | 0.00001911 | 0.001851 | 0.01032 | 0x10...6fa2 | |
| 06/27/2026 | 3:34:25 PM | sell | $0.08425 | $2.97 | 0.00005246 | 0.001851 | 0.02834 | 0xc8...7483 | |
| 06/27/2026 | 3:34:25 PM | sell | $0.8086 | $2.97 | 0.0005035 | 0.001851 | 0.272 | 0x25...c53e | |
| 06/27/2026 | 3:34:27 PM | sell | $0.07248 | $2.97 | 0.00004514 | 0.001851 | 0.02438 | 0xbd...c698 | |
| 06/27/2026 | 3:34:25 PM | sell | $0.09765 | $2.97 | 0.00006081 | 0.001851 | 0.03284 | 0x99...b6e8 | |
| 06/27/2026 | 3:34:23 PM | sell | $0.7456 | $2.97 | 0.0004643 | 0.001851 | 0.2508 | 0xcf...3607 | |
| 06/27/2026 | 3:34:23 PM | buy | $187.79 | $2.98 | 0.1169 | 0.001857 | 62.95 | 0xcc...6970 | |
| 06/27/2026 | 3:34:23 PM | sell | $3.31 | $2.97 | 0.002062 | 0.001851 | 1.11 | 0x7a...8c66 | |
| 06/27/2026 | 3:23:05 PM | sell | $0.009533 | $2.94 | 0.055956 | 0.001841 | 0.003234 | 0x21...dc77 | |
| 06/27/2026 | 3:20:23 PM | sell | $0.2259 | $2.95 | 0.0001409 | 0.001841 | 0.07654 | 0x22...bee5 | |
| 06/27/2026 | 3:20:13 PM | sell | $0.05599 | $2.95 | 0.00003493 | 0.001841 | 0.01897 | 0xc6...b697 |