WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$7.38
Price
0.003058 WETH
TVL
$86,771.19
MKT CAP
$543.9K
5m
0%
1h
-1.18%
4h
-3.18%
24h
-0.25%
Share
TXNS
1K
Buys
742
Sells
484
Volume
7K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,092.5
Pooled WETH:
$14.25

UNI/WETH price stats on Optimism

As of November 5, 2026, the current price of UNI token on DEX Uniswap V3 is $7.38. UNI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $7,086.16. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $543,933.86. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $86,771.20. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $86,771.20.

The total transactions of UNI/WETH is 1226 in the last 24 hours, 742 of which are buy transactions, and 484 are sales transactions.

UNI/WETH pool has a trading volume of $7,086.16 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003058, captured at 12:15 PM UTC.

The price of converting 1 UNI to USD is $7.38 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202612:10:05 PMbuy$0.01116$7.380.0546260.0030580.0015120x82...a4b7
11/05/202612:10:05 PMbuy$0.1015$7.380.000042080.0030580.013750xbf...53f2
11/05/202612:10:03 PMbuy$0.02597$7.380.000010760.0030580.0035180xe3...c3b3
11/05/202612:09:59 PMbuy$0.05498$7.390.000022740.0030580.0074350xd6...45e2
11/05/202612:09:57 PMbuy$0.06482$7.390.000026810.0030580.0087660xf9...5e1b
11/05/202612:09:29 PMbuy$0.01436$7.390.0559410.0030580.0019420xd3...48f3
11/05/202612:09:27 PMbuy$0.0169$7.390.0569910.0030580.0022850x98...a629
11/05/202612:09:27 PMbuy$0.08887$7.390.000036750.0030580.012010xa7...e5b6
11/05/202612:09:27 PMbuy$0.06776$7.390.000028020.0030580.0091630x5b...c602
11/05/202612:09:27 PMbuy$0.0118$7.390.0548840.0030580.0015960xfb...84cc
11/05/202612:09:25 PMbuy$2.37$7.390.00098360.0030580.32160x87...f989
11/05/202612:09:25 PMbuy$0.5206$7.390.00021530.0030580.070390x68...5a31
11/05/202612:09:25 PMbuy$0.07454$7.390.000030820.0030580.010070xf7...1e71
11/05/202612:09:25 PMsell$83.63$7.360.034580.00304311.360xc1...cf65
11/05/202612:09:25 PMbuy$1.83$7.390.00075680.0030580.24740xc2...a583
11/05/202611:37:53 AMbuy$0.08515$7.420.000035170.0030660.011470xc9...3de0
11/05/202611:37:35 AMbuy$0.1652$7.420.000068240.0030660.022250xfd...a8df
11/05/202611:37:21 AMbuy$0.09189$7.420.000037960.0030660.012380x52...b2a0
11/05/202611:36:59 AMbuy$0.5084$7.420.000210.0030660.06850x67...6138
11/05/202611:35:21 AMbuy$0.05962$7.420.000024620.0030660.0080320x40...7ff1