WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.01
Price
0.002989 WETH
TVL
$71,369.38
MKT CAP
$428.9K
5m
0%
1h
-0.50%
4h
-0.11%
24h
-7.54%
Share
TXNS
933
Buys
737
Sells
196
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,195.46
Pooled WETH:
$13.97

UNI/WETH price stats on Optimism

As of November 12, 2026, the current price of UNI token on DEX Uniswap V3 is $6.01. UNI price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $4,293.08. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $428,869.72. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $71,369.38. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $71,369.38.

The total transactions of UNI/WETH is 933 in the last 24 hours, 737 of which are buy transactions, and 196 are sales transactions.

UNI/WETH pool has a trading volume of $4,293.08 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002989, captured at 10:25 PM UTC.

The price of converting 1 UNI to USD is $6.01 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202610:20:01 PMbuy$0.07925$6.010.00003940.0029890.01318
0x4C1...68D1
0x63...c358
11/12/202610:04:17 PMbuy$0.09591$6.020.000047550.0029890.0159
0xb37...daf6
0x28...03de
11/12/202610:03:23 PMbuy$0.07522$6.020.00003730.0029890.01247
0x411...88BB
0x48...0a7f
11/12/202610:02:17 PMbuy$0.4865$6.020.00024130.0029890.08072
0x4C1...68D1
0x5e...1411
11/12/202610:01:29 PMbuy$0.06633$6.020.00003290.0029890.011
0x4C1...68D1
0x16...9646
11/12/202610:01:07 PMbuy$0.009075$6.020.0545010.0029890.001505
0xf54...cEd4
0xf9...648c
11/12/202610:00:11 PMsell$54.88$5.990.027210.0029749.14
0xAe7...946B
0xdf...a1a4
11/12/202610:00:11 PMbuy$0.01844$6.020.0591480.0029890.00306
0x421...BF1b
0x37...d8be
11/12/20269:42:15 PMbuy$0.03528$6.050.000017460.0029950.00583
0x17F...115C
0x71...7dff
11/12/20269:41:55 PMbuy$2.86$6.050.0014170.0029950.4732
0x421...Bf50
0x9b...ef39
11/12/20269:41:55 PMbuy$0.04174$6.050.000020650.0029950.006896
0x620...fA4a
0xc8...b643
11/12/20269:41:55 PMbuy$0.1386$6.050.000068620.0029950.0229
0x290...3d73
0x6b...ff27
11/12/20269:41:25 PMbuy$0.1272$6.050.000062970.0029950.02102
0x157...5CA1
0x9c...cde2
11/12/20269:41:25 PMbuy$1.24$6.050.00061680.0029950.2059
0x4C1...68D1
0x69...6a45
11/12/20269:41:21 PMbuy$0.0316$6.050.000015640.0029950.005223
0x157...5CA1
0x05...fa17
11/12/20269:41:21 PMbuy$1.35$6.050.00066830.0029950.2231
0x51d...C898
0xac...7a75
11/12/20269:41:21 PMbuy$0.05589$6.050.000027660.0029950.009236
0xa06...dAeb
0x1d...b030
11/12/20269:41:21 PMbuy$0.2749$6.050.0001360.0029940.04543
0xB01...5227
0xcc...6dc7
11/12/20269:41:13 PMbuy$1.03$6.050.00051320.0029940.1713
0x4C1...68D1
0xd4...1011
11/12/20269:41:13 PMbuy$0.2075$6.050.00010270.0029940.0343
0xa06...dAeb
0x42...b85c