- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,988.26
- Pooled WETH:
- $3.65
UNI/WETH price stats on Optimism
As of January 23, 2026, the current price of UNI token on DEX Uniswap V3 is $4.75. UNI price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $714.84. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $394,257.23. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $58,130.99. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $58,130.99.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 194 in the last 24 hours, 149 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $714.84 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001634, captured at 2:43 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.75 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:41:23 PM | sell | $0.02274 | $4.75 | 0.057819 | 0.001634 | 0.004783 | 0xa6...2b31 | |
| 01/23/2026 | 2:38:55 PM | buy | $0.02005 | $4.77 | 0.056908 | 0.001644 | 0.004201 | 0x84...3c1a | |
| 01/23/2026 | 2:38:45 PM | buy | $0.03 | $4.77 | 0.00001034 | 0.001644 | 0.006288 | 0x66...4c48 | |
| 01/23/2026 | 2:38:43 PM | buy | $0.0798 | $4.77 | 0.0000275 | 0.001644 | 0.01672 | 0x00...4ad9 | |
| 01/23/2026 | 2:38:19 PM | buy | $0.1539 | $4.76 | 0.00005308 | 0.001644 | 0.03228 | 0xcd...44b3 | |
| 01/23/2026 | 2:38:15 PM | buy | $0.193 | $4.77 | 0.00006654 | 0.001644 | 0.04046 | 0xce...60c9 | |
| 01/23/2026 | 2:38:13 PM | buy | $0.2198 | $4.77 | 0.00007576 | 0.001644 | 0.04607 | 0x3d...fce4 | |
| 01/23/2026 | 2:36:05 PM | buy | $0.1201 | $4.78 | 0.00004128 | 0.001644 | 0.0251 | 0x5d...d313 | |
| 01/23/2026 | 2:32:57 PM | sell | $2.86 | $4.77 | 0.00098 | 0.001634 | 0.5995 | 0xc1...e2c2 | |
| 01/23/2026 | 2:32:55 PM | sell | $10.29 | $4.77 | 0.003526 | 0.001635 | 2.15 | 0xc2...d4af | |
| 01/23/2026 | 2:22:47 PM | sell | $1.77 | $4.8 | 0.0006032 | 0.001635 | 0.3687 | 0x4b...9166 | |
| 01/23/2026 | 1:54:03 PM | sell | $0.1686 | $4.79 | 0.00005756 | 0.001635 | 0.03519 | 0x9e...397b | |
| 01/23/2026 | 11:53:47 AM | sell | $0.06013 | $4.81 | 0.00002042 | 0.001635 | 0.01248 | 0x45...7410 | |
| 01/23/2026 | 11:50:11 AM | sell | $0.01003 | $4.81 | 0.053413 | 0.001635 | 0.002086 | 0xed...d5f8 | |
| 01/23/2026 | 11:35:09 AM | sell | $0.0801 | $4.81 | 0.00002721 | 0.001635 | 0.01663 | 0x0a...00c0 | |
| 01/23/2026 | 11:33:25 AM | sell | $0.08137 | $4.81 | 0.00002765 | 0.001635 | 0.0169 | 0x04...6f14 | |
| 01/23/2026 | 11:13:51 AM | sell | $0.02007 | $4.81 | 0.056825 | 0.001635 | 0.004172 | 0xcb...416a | |
| 01/23/2026 | 10:39:01 AM | sell | $10.68 | $4.78 | 0.003653 | 0.001636 | 2.23 | 0x27...932e | |
| 01/23/2026 | 10:38:29 AM | buy | $10.89 | $4.82 | 0.00372 | 0.001646 | 2.25 | 0x85...19f3 | |
| 01/23/2026 | 9:52:15 AM | buy | $0.08014 | $4.8 | 0.00002746 | 0.001645 | 0.01668 | 0x14...1f4a |