WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.53
Price
0.001707 WETH
TVL
$50,253.19
MKT CAP
$296.5K
5m
0%
1h
0%
4h
0.84%
24h
-5.04%
Share
TXNS
552
Buys
398
Sells
154
Volume
360
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,990.13
Pooled WETH:
$5.53

UNI/WETH price stats on Optimism

As of March 26, 2026, the current price of UNI token on DEX Uniswap V3 is $3.53. UNI price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $360.14. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $296,500.40. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,253.19. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,253.19.

The total transactions of UNI/WETH is 552 in the last 24 hours, 398 of which are buy transactions, and 154 are sales transactions.

UNI/WETH pool has a trading volume of $360.14 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001707, captured at 11:55 PM UTC.

The price of converting 1 UNI to USD is $3.53 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202610:12:05 PMbuy$0.3188$3.530.00015410.0017070.09029
0x7d5...7545
0x64...9d29
03/26/202610:10:05 PMbuy$0.5057$3.520.00024470.0017070.1433
0x148...D56e
0x17...6d4f
03/26/202610:08:01 PMbuy$0.5483$3.530.0002650.0017070.1552
0xA79...BC93
0xb8...ed83
03/26/202610:06:23 PMbuy$0.1097$3.530.000052990.0017060.03104
0xA79...BC93
0xab...7e8b
03/26/202610:02:41 PMbuy$0.2609$3.530.00012610.0017060.07389
0x7d5...7545
0x2a...ff76
03/26/20269:59:17 PMbuy$0.2093$3.530.00010110.0017060.05927
0x7d5...7545
0xce...2653
03/26/20269:58:27 PMbuy$0.365$3.530.00017640.0017060.1033
0x7d5...7545
0x0e...96a1
03/26/20269:47:21 PMbuy$0.1095$3.530.000052910.0017060.03099
0xA79...BC93
0x32...88df
03/26/20269:37:51 PMbuy$0.7504$3.530.00036240.0017060.2123
0x148...D56e
0xd4...07eb
03/26/20269:37:47 PMbuy$1.33$3.530.00064630.0017060.3786
0x148...D56e
0xbb...a482
03/26/20269:25:03 PMbuy$0.6276$3.540.00030250.0017060.1772
0x7d5...7545
0xa7...c555
03/26/20269:24:53 PMbuy$0.216$3.540.00010410.0017060.061
0x148...D56e
0x0e...434c
03/26/20269:24:55 PMbuy$0.1637$3.540.000078930.0017060.04624
0xA79...BC93
0xbe...2d77
03/26/20269:24:15 PMbuy$0.2282$3.540.000110.0017060.06447
0x148...D56e
0x6d...7245
03/26/20269:15:41 PMbuy$0.2855$3.520.00013830.0017060.08103
0x148...D56e
0xc3...566b
03/26/20269:15:29 PMbuy$0.1945$3.520.000094220.0017060.0552
0x148...D56e
0x33...d5c9
03/26/20269:15:15 PMbuy$0.26$3.520.00012590.0017060.0738
0x7d5...7545
0xa4...f1ed
03/26/20269:15:05 PMbuy$0.293$3.520.00014180.0017060.08309
0x148...D56e
0x9c...1c8c
03/26/20269:03:35 PMbuy$0.2242$3.510.00010870.0017060.06372
0x7d5...7545
0x3e...05ca
03/26/20269:01:51 PMbuy$0.1951$3.510.000094630.0017060.05544
0x7d5...7545
0xec...5a62