WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.69
Price
0.001909 WETH
TVL
$51,619.95
MKT CAP
$317.5K
5m
0%
1h
1.03%
4h
-0.29%
24h
5.57%
Share
TXNS
548
Buys
180
Sells
368
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,355.04
Pooled WETH:
$8.84

UNI/WETH price stats on Optimism

As of July 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.69. UNI price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $4,718.67. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $317,548.80. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $51,619.96. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $51,619.96.

The total transactions of UNI/WETH is 548 in the last 24 hours, 180 of which are buy transactions, and 368 are sales transactions.

UNI/WETH pool has a trading volume of $4,718.67 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001909, captured at 4:46 PM UTC.

The price of converting 1 UNI to USD is $3.69 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20264:04:07 PMbuy$26.22$3.690.013560.0019097.1
0x308...3cc0
0x20...f342
07/21/20264:04:07 PMbuy$2.6$3.690.0013480.0019090.7061
0x69f...a54b
0x55...ec13
07/21/20264:01:19 PMbuy$19.48$3.680.010090.0019085.29
0xbE5...2C2C
0x9b...f3ee
07/21/20264:01:19 PMbuy$1.62$3.680.00084250.0019080.4414
0x7d5...7545
0xa3...b776
07/21/20263:59:37 PMbuy$2.58$3.680.001340.0019070.7024
0x8A4...61F5
0xdf...9192
07/21/20263:57:07 PMbuy$2.6$3.680.0013490.0019070.7072
0x7e3...18bE
0x13...2630
07/21/20263:55:07 PMbuy$0.1606$3.680.000083260.0019070.04365
0x128...44dB
0xcf...49c7
07/21/20263:50:23 PMbuy$1.5$3.680.00078220.0019070.4101
0xd4f...c66a
0x7f...53d0
07/21/20263:16:53 PMbuy$104.28$3.670.05410.00190528.4
0x125...1230
0xe9...6659
07/21/20263:16:47 PMbuy$1.01$3.660.00052430.0019020.2755
0x7d5...7545
0xa4...a607
07/21/20263:16:43 PMbuy$2.52$3.660.001310.0019020.6887
0xae3...1c5A
0x45...c648
07/21/20263:16:15 PMbuy$120.18$3.660.062350.00189932.81
0x125...1230
0xe0...1843
07/21/20263:04:51 PMbuy$0.03874$3.650.000020120.0018970.0106
0x1d2...8167
0x68...2660
07/21/20263:04:49 PMbuy$0.04209$3.650.000021850.0018970.01152
0x0a8...342A
0x90...ede2
07/21/20263:04:47 PMbuy$0.05661$3.650.00002940.0018970.01549
0x19d...2f7D
0x64...d655
07/21/20263:04:25 PMbuy$0.1141$3.650.000059250.0018970.03122
0x148...D56e
0x0e...2eb6
07/21/20263:04:25 PMbuy$0.06537$3.650.000033940.0018970.01788
0x303...d6f9
0x00...3b62
07/21/20263:04:23 PMbuy$0.2049$3.650.00010640.0018970.05609
0x7d5...7545
0xec...1aed
07/21/20263:02:49 PMbuy$0.1012$3.650.000052470.0018970.02765
0x283...83b6
0x44...ed9e
07/21/20263:02:47 PMbuy$0.07654$3.650.000039720.0018970.02093
0x11E...40F2
0xd8...838f