WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$3.8
Price
0.001955 WETH
TVL
$52,845.29
MKT CAP
$327.1K
5m
0%
1h
1.06%
4h
1.91%
24h
3.81%
Share
TXNS
264
Buys
95
Sells
169
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,046.03
Pooled WETH:
$9.43

UNI/WETH price stats on Optimism

As of July 22, 2026, the current price of UNI token on DEX Uniswap V3 is $3.8. UNI price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $2,040.90. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $327,108.60. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $52,845.30. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $52,845.30.

The total transactions of UNI/WETH is 264 in the last 24 hours, 95 of which are buy transactions, and 169 are sales transactions.

UNI/WETH pool has a trading volume of $2,040.90 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001955, captured at 5:31 PM UTC.

The price of converting 1 UNI to USD is $3.8 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20265:02:47 PMsell$0.008883$3.80.054560.0019550.0023310xf4...1a38
07/22/20264:34:59 PMsell$0.09946$3.820.000050920.0019550.026030xe9...f678
07/22/20264:34:59 PMsell$0.09939$3.820.000050880.0019550.026020xef...663d
07/22/20264:34:49 PMsell$0.1447$3.810.000074130.0019550.03790x2c...686e
07/22/20264:32:57 PMsell$0.03103$3.80.000015930.0019550.0081470x6b...0ca6
07/22/20264:24:59 PMsell$0.007836$3.790.0540390.0019550.0020650xe0...8477
07/22/20264:11:47 PMsell$0.03283$3.80.000016890.0019550.0086380xd7...27e0
07/22/20264:09:21 PMsell$0.005726$3.80.0529410.0019550.0015040x99...e15d
07/22/20264:09:19 PMsell$0.01308$3.80.0567190.0019550.0034350x9d...fb48
07/22/20264:09:17 PMsell$0.0378$3.80.000019410.0019550.0099290x1f...287e
07/22/20264:08:25 PMsell$1.31$3.80.00067510.0019560.34510x42...2521
07/22/20264:08:25 PMsell$0.1057$3.80.000054330.0019550.027780x31...8df9
07/22/20264:08:25 PMsell$0.3167$3.80.00016280.0019560.083230x2c...8ad4
07/22/20264:08:25 PMsell$1.26$3.80.000650.0019550.33230xd7...400e
07/22/20264:08:25 PMsell$0.1591$3.80.000081790.0019550.041820xf2...fc44
07/22/20264:08:25 PMsell$0.2187$3.80.00011240.0019550.05750xec...e696
07/22/20264:08:25 PMsell$1.98$3.80.0010190.0019560.52110x81...b84b
07/22/20264:08:25 PMsell$0.5892$3.80.00030290.0019560.15480xc1...3276
07/22/20264:08:25 PMsell$0.2101$3.80.0001080.0019550.055230x2d...1ed0
07/22/20264:08:23 PMbuy$500.06$3.790.2570.001951131.720x6a...e873