- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,320.93
- Pooled WETH:
- $8.91
UNI/WETH price stats on Optimism
As of July 8, 2026, the current price of UNI token on DEX Uniswap V3 is $3.31. UNI price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $13,451.93. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $286,780.02. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $46,418.10. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $46,418.10.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1246 in the last 24 hours, 418 of which are buy transactions, and 828 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $13,451.93 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001908, captured at 7:59 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.31 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 7:46:31 PM | sell | $152.61 | $3.31 | 0.08777 | 0.001908 | 46 | 0xee...17cd | |
| 07/08/2026 | 6:26:45 PM | buy | $250.18 | $3.32 | 0.1441 | 0.001917 | 75.16 | 0x5d...5c3c | |
| 07/08/2026 | 6:07:19 PM | buy | $0.1929 | $3.31 | 0.000111 | 0.001911 | 0.05812 | 0x7a...726b | |
| 07/08/2026 | 6:07:15 PM | sell | $152.24 | $3.3 | 0.08755 | 0.001903 | 46 | 0x6e...0dec | |
| 07/08/2026 | 6:07:17 PM | buy | $0.4344 | $3.32 | 0.0002498 | 0.001911 | 0.1307 | 0xa7...5aab | |
| 07/08/2026 | 5:34:23 PM | sell | $0.001934 | $3.32 | 0.051109 | 0.001907 | 0.0005817 | 0x1d...8ad1 | |
| 07/08/2026 | 5:30:17 PM | sell | $153.06 | $3.32 | 0.08789 | 0.00191 | 46 | 0x7a...8fdb | |
| 07/08/2026 | 5:29:55 PM | sell | $0.00453 | $3.33 | 0.052602 | 0.001914 | 0.001359 | 0x34...cbb3 | |
| 07/08/2026 | 5:28:41 PM | sell | $0.05143 | $3.33 | 0.00002955 | 0.001914 | 0.01543 | 0x95...e621 | |
| 07/08/2026 | 5:28:41 PM | sell | $0.002824 | $3.33 | 0.051623 | 0.001914 | 0.000848 | 0x03...1d7c | |
| 07/08/2026 | 5:26:59 PM | sell | $0.01694 | $3.33 | 0.059732 | 0.001914 | 0.005083 | 0xba...3549 | |
| 07/08/2026 | 5:26:59 PM | sell | $0.1408 | $3.33 | 0.00008085 | 0.001914 | 0.04223 | 0xb9...bc52 | |
| 07/08/2026 | 5:26:59 PM | sell | $0.04909 | $3.33 | 0.00002819 | 0.001914 | 0.01472 | 0xe3...070f | |
| 07/08/2026 | 5:26:59 PM | sell | $0.02608 | $3.33 | 0.00001498 | 0.001914 | 0.007824 | 0xd3...ebf5 | |
| 07/08/2026 | 5:26:49 PM | sell | $0.03446 | $3.32 | 0.00001981 | 0.001914 | 0.01035 | 0xf7...677e | |
| 07/08/2026 | 5:23:57 PM | sell | $0.02399 | $3.32 | 0.00001379 | 0.001914 | 0.007206 | 0x21...3445 | |
| 07/08/2026 | 5:23:57 PM | sell | $0.009456 | $3.32 | 0.055438 | 0.001914 | 0.00284 | 0x96...2640 | |
| 07/08/2026 | 5:23:55 PM | sell | $0.02362 | $3.32 | 0.00001358 | 0.001914 | 0.007096 | 0xa3...8219 | |
| 07/08/2026 | 5:23:55 PM | sell | $0.01088 | $3.32 | 0.056259 | 0.001914 | 0.003269 | 0x97...e46d | |
| 07/08/2026 | 5:22:59 PM | sell | $0.09906 | $3.32 | 0.000057 | 0.001914 | 0.02977 | 0x90...28de |