WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.27
Price
0.001387 WETH
TVL
$48,952.12
MKT CAP
$285K
5m
0%
1h
-0.28%
4h
0.16%
24h
1.16%
Share
TXNS
27
Buys
16
Sells
11
Volume
86
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,848.49
Pooled WETH:
$2.89

UNI/WETH price stats on Optimism

As of April 26, 2026, the current price of UNI token on DEX Uniswap V3 is $3.27. UNI price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $86.41. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $284,991.10. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,952.13. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,952.13.

The total transactions of UNI/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

UNI/WETH pool has a trading volume of $86.41 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001387, captured at 6:29 PM UTC.

The price of converting 1 UNI to USD is $3.27 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20266:13:03 PMsell$0.9422$3.270.00039870.0013870.2874
0x9B6...66a1
0xc9...70f6
04/26/20266:12:59 PMsell$79.88$3.280.03380.00139124.3
0x6F3...cdd6
0xd4...3dcb
04/26/20263:09:25 PMsell$0.8181$3.270.00034850.0013940.25
0xeb2...8a7c
0xed...b076
04/26/20262:04:05 PMsell$0.4463$3.250.00019110.0013940.137
0x7d5...7545
0xfe...2fab
04/26/20261:53:11 PMsell$0.751$3.250.00032150.0013940.2305
0x7d5...7545
0xef...7cf9
04/26/20261:49:57 PMsell$0.6598$3.250.00028250.0013940.2026
0x148...D56e
0x26...6a56
04/26/20261:21:05 PMbuy$0.04657$3.260.000019980.0014020.01424
0x0fF...a8cF
0xf7...d496
04/26/202611:28:29 AMbuy$0.1033$3.270.000044230.0014020.03153
0x303...d6f9
0x19...3d7a
04/26/202611:25:55 AMbuy$0.1033$3.270.000044240.0014020.03153
0x11E...40F2
0x58...1d51
04/26/202610:08:25 AMsell$0.01259$3.250.0553910.0013940.003866
0x295...F29B
0x5c...4807
04/26/20269:48:35 AMsell$0.01918$3.250.0582190.0013940.005894
0x0dC...bBCc
0xe4...ccd7
04/26/20268:11:43 AMsell$0.01706$3.250.0573140.0013940.005245
0x072...D108
0x60...abb8
04/26/20267:31:07 AMsell$0.01817$3.250.0577960.0013940.005591
0x110...51C6
0x28...e6a2
04/26/20267:20:47 AMbuy$0.2131$3.260.000091550.0014020.06526
0x7d5...7545
0x88...59fd
04/26/20267:20:45 AMbuy$0.254$3.260.00010910.0014020.07777
0x7d5...7545
0x4c...a7d7
04/26/20266:40:17 AMbuy$0.2081$3.270.000089230.0014020.06361
0x7d5...7545
0x91...298b
04/26/20266:39:43 AMbuy$0.3514$3.260.00015090.0014020.1076
0x7d5...7545
0x41...16bb
04/26/20266:39:27 AMbuy$0.3388$3.260.00014550.0014020.1037
0x7d5...7545
0x50...ceba
04/26/20266:39:09 AMbuy$0.2428$3.260.00010420.0014020.07428
0x148...D56e
0x1d...eb59
04/26/20266:38:05 AMbuy$0.2571$3.260.00011040.0014020.07874
0x7d5...7545
0xa9...7288