WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.24
Price
0.003048 WETH
TVL
$85,176.23
MKT CAP
$520.9K
5m
0%
1h
1.41%
4h
3.56%
24h
2.22%
Share
TXNS
463
Buys
245
Sells
218
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,105.12
Pooled WETH:
$14.2

UNI/WETH price stats on Optimism

As of October 28, 2026, the current price of UNI token on DEX Uniswap V3 is $7.24. UNI price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $1,556.20. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $520,872.67. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $85,176.23. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $85,176.23.

The total transactions of UNI/WETH is 463 in the last 24 hours, 245 of which are buy transactions, and 218 are sales transactions.

UNI/WETH pool has a trading volume of $1,556.20 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003048, captured at 8:20 PM UTC.

The price of converting 1 UNI to USD is $7.24 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20268:00:23 PMbuy$30.69$7.240.012920.0030484.23
0xf8D...6BaE
0x1c...b6e2
10/28/20267:33:25 PMsell$0.03395$7.160.000014350.0030280.00474
0xFad...207D
0x59...2e4d
10/28/20267:33:11 PMsell$0.01598$7.150.0567650.0030280.002233
0xDa9...A9d8
0xd5...cbd1
10/28/20267:33:11 PMsell$0.06578$7.150.000027840.0030280.009194
0xE1a...F575
0x56...f2c0
10/28/20267:05:27 PMsell$0.03714$7.140.000015740.0030290.005198
0x295...F29B
0xb3...1622
10/28/20267:03:57 PMsell$0.1038$7.140.000044020.0030290.01453
0x411...88BB
0x2a...35d4
10/28/20267:03:55 PMsell$0.0519$7.130.000022020.0030290.007272
0xa2e...8E2e
0x05...b6d8
10/28/20267:03:55 PMsell$0.01106$7.130.0546940.0030290.00155
0xFad...207D
0x7d...aa63
10/28/20266:59:31 PMsell$0.02096$7.130.0588960.0030290.002936
0x107...1e05
0x55...3ab4
10/28/20266:59:29 PMsell$0.4593$7.130.00019480.0030290.06433
0x29c...55EF
0x40...24fb
10/28/20266:59:29 PMbuy$149.89$7.160.063590.00303920.91
0xf8D...6BaE
0x3b...0f21
10/28/20266:59:29 PMsell$0.02062$7.130.0587480.0030290.002888
0xa2e...8E2e
0xd9...2631
10/28/20266:37:07 PMsell$0.04812$7.120.000020340.0030140.00675
0x3DC...46FD
0x95...ec5f
10/28/20266:37:01 PMsell$0.1704$7.120.000072070.0030140.0239
0x488...0BDd
0xf6...4e0b
10/28/20266:37:01 PMsell$0.04669$7.120.000019740.0030140.00655
0x3DC...46FD
0xe2...c433
10/28/20266:37:01 PMsell$0.03301$7.120.000013950.0030140.004631
0x5F4...9BE8
0xb0...d27b
10/28/20266:36:55 PMsell$0.1738$7.120.000073520.0030140.02439
0xD39...817c
0x6e...75b2
10/28/20266:36:47 PMsell$0.02729$7.120.000011540.0030140.003828
0xFad...207D
0x59...7a8e
10/28/20266:36:39 PMsell$2.36$7.110.0010010.0030140.3321
0x720...31Af
0x48...364d
10/28/20266:36:39 PMsell$0.005109$7.110.0521640.0030140.0007178
0xa2e...8E2e
0x3e...c1d0