WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.87
Price
0.001713 WETH
TVL
$41,565.31
MKT CAP
$237.2K
5m
-0.13%
1h
-0.13%
4h
-3.37%
24h
-6.18%
Share
TXNS
211
Buys
181
Sells
30
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,724.53
Pooled WETH:
$6.35

UNI/WETH price stats on Optimism

As of June 23, 2026, the current price of UNI token on DEX Uniswap V3 is $2.87. UNI price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $2,286.56. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $237,214.56. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $41,565.31. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $41,565.31.

The total transactions of UNI/WETH is 211 in the last 24 hours, 181 of which are buy transactions, and 30 are sales transactions.

UNI/WETH pool has a trading volume of $2,286.56 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001713, captured at 8:11 AM UTC.

The price of converting 1 UNI to USD is $2.87 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20268:06:17 AMbuy$0.03396$2.870.00002020.0017130.01179
0x19d...2f7D
0xb6...e045
06/23/20268:06:15 AMbuy$0.02164$2.870.000012870.0017130.007516
0x0a8...342A
0x9e...adae
06/23/20268:00:55 AMbuy$0.6311$2.880.0003750.0017130.2188
0xA79...BC93
0x41...e4df
06/23/20268:00:57 AMbuy$0.02297$2.880.000013650.0017130.007969
0x21B...c82F
0x15...7fe3
06/23/20268:00:29 AMbuy$0.05296$2.880.000031460.0017130.01836
0x133...eDbe
0x91...5fb2
06/23/20268:00:15 AMbuy$0.03982$2.880.000023650.0017130.0138
0x164...8847
0x50...c46a
06/23/20266:39:13 AMbuy$0.0193$2.890.000011420.0017130.006667
0x11E...40F2
0x42...6d77
06/23/20266:38:49 AMbuy$0.01939$2.890.000011480.0017130.006702
0x133...eDbe
0x10...87af
06/23/20266:37:41 AMbuy$0.007845$2.890.0546430.0017130.00271
0x260...F50C
0x60...77d8
06/23/20266:30:51 AMbuy$0.01095$2.880.0564960.0017130.003792
0x2d1...88EC
0x28...4b2e
06/23/20266:26:07 AMsell$0.00988$2.870.0558560.0017020.003439
0x161...5c7b
0xc0...9d42
06/23/20266:26:01 AMbuy$0.009938$2.880.0558910.0017130.003439
0x161...5c7b
0x0a...8776
06/23/20266:24:23 AMbuy$0.02019$2.880.000011970.0017130.006988
0x15e...3591
0x13...f343
06/23/20266:24:21 AMbuy$0.005424$2.880.0532190.0017130.001879
0x283...83b6
0xfc...3688
06/23/20266:23:59 AMbuy$0.006598$2.880.0539120.0017130.002284
0x1BD...141e
0xb9...28f5
06/23/20266:23:13 AMbuy$0.006685$2.880.0539670.0017130.002315
0x24A...FDdD
0xf9...ea9b
06/23/20266:22:13 AMbuy$0.03576$2.890.000021190.0017130.01237
0x062...eF2B
0x53...cf06
06/23/20266:22:11 AMbuy$0.04903$2.890.000029060.0017130.01696
0x2C3...4EF9
0x67...90fd
06/23/20266:22:03 AMbuy$0.08067$2.890.000047810.0017130.02791
0x20e...abd8
0x03...7110
06/23/20266:21:49 AMbuy$0.08543$2.880.000050650.0017130.02957
0x7d5...7545
0x60...2117