Info about UNI-WETH pair
- Pooled UNI:
- 9,504.54
- Pooled WETH:
- $8.53
UNI/WETH price stats on Optimism
As of June 27, 2026, the current price of UNI token on DEX Uniswap V3 is $2.95. UNI price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $3,518.97. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $246,985.05. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $41,576.40. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $41,576.40.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 567 in the last 24 hours, 335 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $3,518.97 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001874, captured at 1:40 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.95 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 12:56:31 AM | sell | $0.005572 | $2.95 | 0.053532 | 0.001874 | 0.001884 | 0x51...a2dc | |
| 06/27/2026 | 12:54:57 AM | sell | $0.3135 | $2.95 | 0.0001989 | 0.001874 | 0.1061 | 0xaf...d351 | |
| 06/27/2026 | 12:54:49 AM | sell | $0.06418 | $2.95 | 0.00004073 | 0.001874 | 0.02173 | 0x16...1840 | |
| 06/27/2026 | 12:53:21 AM | sell | $2.32 | $2.95 | 0.001476 | 0.001874 | 0.788 | 0xee...51fd | |
| 06/27/2026 | 12:53:13 AM | sell | $0.08895 | $2.95 | 0.00005644 | 0.001874 | 0.03011 | 0xb7...e7ab | |
| 06/27/2026 | 12:52:09 AM | sell | $0.07512 | $2.95 | 0.00004762 | 0.001874 | 0.02541 | 0x0d...9803 | |
| 06/27/2026 | 12:50:35 AM | sell | $0.06778 | $2.95 | 0.00004297 | 0.001874 | 0.02293 | 0x76...dfcf | |
| 06/27/2026 | 12:50:15 AM | sell | $0.1047 | $2.95 | 0.00006642 | 0.001874 | 0.03544 | 0x31...9142 | |
| 06/27/2026 | 12:50:15 AM | sell | $0.01309 | $2.95 | 0.058302 | 0.001874 | 0.004429 | 0x31...9142 | |
| 06/27/2026 | 12:49:25 AM | sell | $7.44 | $2.95 | 0.004723 | 0.001874 | 2.52 | 0x05...6cc0 | |
| 06/27/2026 | 12:46:05 AM | sell | $1.25 | $2.94 | 0.0007957 | 0.001874 | 0.4244 | 0x09...c6ed | |
| 06/27/2026 | 12:45:43 AM | sell | $0.1208 | $2.94 | 0.00007684 | 0.001874 | 0.04099 | 0x35...17b9 | |
| 06/27/2026 | 12:44:17 AM | sell | $0.1562 | $2.94 | 0.00009932 | 0.001874 | 0.05298 | 0xb4...e6dc | |
| 06/27/2026 | 12:43:31 AM | sell | $0.005034 | $2.95 | 0.053197 | 0.001874 | 0.001705 | 0x5c...2f1d | |
| 06/27/2026 | 12:34:53 AM | sell | $0.09094 | $2.94 | 0.0000578 | 0.001874 | 0.03083 | 0xb9...8409 | |
| 06/27/2026 | 12:34:05 AM | sell | $0.1663 | $2.95 | 0.0001056 | 0.001874 | 0.05637 | 0x69...0741 | |
| 06/27/2026 | 12:01:51 AM | sell | $0.007889 | $2.96 | 0.054993 | 0.001874 | 0.002663 | 0xb0...4c87 | |
| 06/27/2026 | 12:01:49 AM | sell | $2.2 | $2.96 | 0.001393 | 0.001874 | 0.743 | 0xf9...e271 | |
| 06/26/2026 | 11:56:31 PM | sell | $74.91 | $2.96 | 0.04747 | 0.001876 | 25.29 | 0xd9...d763 | |
| 06/26/2026 | 10:48:27 PM | buy | $0.7405 | $2.98 | 0.0004697 | 0.00189 | 0.2485 | 0x37...a741 |