WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.51
Price
0.001883 WETH
TVL
$49,403.02
MKT CAP
$301.5K
5m
0%
1h
-0.30%
4h
-0.75%
24h
1.29%
Share
TXNS
136
Buys
4
Sells
132
Volume
651
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,444.68
Pooled WETH:
$8.64

UNI/WETH price stats on Optimism

As of July 19, 2026, the current price of UNI token on DEX Uniswap V3 is $3.51. UNI price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $651.18. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $301,538.39. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $49,403.03. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $49,403.03.

The total transactions of UNI/WETH is 136 in the last 24 hours, 4 of which are buy transactions, and 132 are sales transactions.

UNI/WETH pool has a trading volume of $651.18 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001883, captured at 12:55 PM UTC.

The price of converting 1 UNI to USD is $3.51 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202612:08:21 PMsell$0.1227$3.510.000065680.0018830.03488
0x7d5...7545
0x21...78ff
07/19/202612:07:45 PMsell$0.273$3.520.0001460.0018830.07754
0x7d5...7545
0x5a...753f
07/19/202612:07:45 PMsell$0.2835$3.520.00015160.0018830.08053
0x7d5...7545
0x5d...2663
07/19/202612:07:41 PMsell$1.94$3.520.0010380.0018830.5515
0x79c...3525
0x5e...590a
07/19/202612:07:41 PMsell$0.5203$3.520.00027820.0018830.1477
0x148...D56e
0x49...b4d4
07/19/202612:07:41 PMsell$1.29$3.520.00069310.0018830.368
0x488...0BDd
0x0b...211a
07/19/202612:07:41 PMsell$0.164$3.520.000087740.0018830.04659
0xD82...289f
0xa7...fba9
07/19/202612:07:41 PMsell$1.31$3.520.00070320.0018830.3734
0x5F4...9BE8
0x24...83db
07/19/202612:07:41 PMsell$0.02105$3.520.000011260.0018830.005978
0xab1...3477
0xab...fb17
07/19/202612:07:41 PMsell$0.02772$3.520.000014820.0018830.007873
0xD4a...109c
0x14...7244
07/19/202612:07:39 PMsell$1.78$3.520.00095680.0018830.508
0x7d5...7545
0x56...83dc
07/19/202612:07:39 PMsell$0.2296$3.520.00012280.0018830.0652
0xE1a...F575
0x7b...be88
07/19/202612:07:31 PMsell$0.1419$3.520.000075880.0018830.04028
0x05C...97C6
0x0c...3c34
07/19/202612:07:23 PMsell$0.2361$3.520.00012620.0018830.06705
0x080...8cF3
0x96...43d0
07/19/202612:06:13 PMsell$0.005343$3.520.0528580.0018830.001517
0x2A2...f080
0x11...aad4
07/19/202612:06:11 PMsell$0.2137$3.510.00011440.0018830.06077
0x1eF...7625
0x4a...cc83
07/19/202612:05:51 PMsell$0.1767$3.510.000094620.0018830.05023
0x164...8847
0x81...07cd
07/19/202612:05:07 PMsell$0.1855$3.520.000099180.0018830.05265
0x148...D56e
0xd9...d6ce
07/19/202612:05:05 PMsell$0.323$3.520.00017270.0018830.09169
0x7d5...7545
0xc7...616c
07/19/202611:49:07 AMsell$4.82$3.530.0025750.0018831.36
0xC9a...1F6a
0x68...50e0