WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.12
Price
0.002481 WETH
TVL
$78,124.2
MKT CAP
$474.6K
5m
0%
1h
-0.56%
4h
2.45%
24h
1.91%
Share
TXNS
420
Buys
104
Sells
316
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,050.33
Pooled WETH:
$11.67

UNI/WETH price stats on Optimism

As of September 11, 2026, the current price of UNI token on DEX Uniswap V3 is $6.12. UNI price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $2,967.42. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $474,576.55. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $78,124.20. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $78,124.20.

The total transactions of UNI/WETH is 420 in the last 24 hours, 104 of which are buy transactions, and 316 are sales transactions.

UNI/WETH pool has a trading volume of $2,967.42 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002481, captured at 7:43 AM UTC.

The price of converting 1 UNI to USD is $6.12 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20267:21:23 AMbuy$0.01328$6.120.0553830.0024810.002169
0x2A2...f080
0x66...04aa
09/11/20267:21:03 AMbuy$0.7045$6.120.00028540.0024810.115
0x29c...55EF
0x6a...5431
09/11/20267:18:45 AMbuy$1.42$6.120.00057690.0024810.2325
0x29c...55EF
0x62...29ad
09/11/20267:18:47 AMbuy$0.03264$6.120.000013220.0024810.005328
0x098...3a17
0x6b...4342
09/11/20267:18:45 AMsell$149.59$6.10.06060.00247324.5
0xf8D...6BaE
0x11...b14a
09/11/20266:43:31 AMsell$149.75$6.130.06070.00248824.4
0xf8D...6BaE
0xa9...d07c
09/11/20266:42:47 AMsell$0.07635$6.150.000030950.0024950.0124
0x620...fA4a
0x9f...dc3b
09/11/20266:42:33 AMsell$0.7113$6.150.00028830.0024950.1155
0x107...1e05
0xa5...56f2
09/11/20266:42:31 AMsell$0.145$6.150.00005880.0024950.02356
0x48F...6CEe
0x85...264d
09/11/20266:41:37 AMsell$0.01323$6.150.0553660.0024950.00215
0x2BA...88Da
0xa8...8791
09/11/20266:41:25 AMsell$0.1083$6.150.000043920.0024950.0176
0xDa9...A9d8
0xa0...bf43
09/11/20266:41:21 AMsell$0.09477$6.150.000038420.0024950.01539
0xD39...817c
0x0d...eba4
09/11/20266:40:25 AMsell$0.1191$6.150.000048280.0024950.01935
0xA79...BC93
0x9d...c60a
09/11/20266:40:25 AMsell$0.4767$6.150.00019320.0024950.07745
0xA79...BC93
0x9d...c60a
09/11/20266:30:51 AMsell$0.08484$6.150.00003440.0024950.01378
0x3DC...46FD
0xa3...e94e
09/11/20266:29:41 AMsell$0.06862$6.150.000027820.0024950.01115
0x48F...6CEe
0xb2...6127
09/11/20266:29:39 AMsell$0.5709$6.150.00023140.0024950.09277
0x303...d6f9
0x39...8c5f
09/11/20266:27:03 AMsell$0.09143$6.150.000037070.0024950.01485
0xE1a...F575
0x8a...3fa8
09/11/20266:25:45 AMsell$0.005269$6.150.0521360.0024950.0008561
0x0dC...bBCc
0x2f...e681
09/11/20266:25:39 AMsell$0.009816$6.150.0539790.0024950.001594
0x0a8...342A
0x7a...d9a1