WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.03
Price
0.001739 WETH
TVL
$43,619.42
MKT CAP
$250K
5m
0%
1h
0.00%
4h
0.19%
24h
1.59%
Share
TXNS
348
Buys
112
Sells
236
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,518.79
Pooled WETH:
$6.7

UNI/WETH price stats on Optimism

As of June 22, 2026, the current price of UNI token on DEX Uniswap V3 is $3.03. UNI price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $3,585.11. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $249,950.03. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $43,619.43. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $43,619.43.

The total transactions of UNI/WETH is 348 in the last 24 hours, 112 of which are buy transactions, and 236 are sales transactions.

UNI/WETH pool has a trading volume of $3,585.11 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001739, captured at 8:36 AM UTC.

The price of converting 1 UNI to USD is $3.03 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20268:04:37 AMbuy$0.008293$3.030.0547530.0017390.002733
0x1f0...171B
0xef...ed9a
06/22/20268:03:45 AMbuy$0.09014$3.030.000051650.0017390.0297
0x238...6A50
0x90...9294
06/22/20268:03:41 AMbuy$0.3791$3.030.00021720.0017380.1249
0x05C...97C6
0xbc...1eb3
06/22/20268:00:21 AMbuy$0.1122$3.030.000064230.0017380.03693
0x021...4D53
0xbc...f4b0
06/22/20267:59:53 AMbuy$0.09126$3.030.000052240.0017380.03004
0x0B0...356E
0xa2...34fc
06/22/20267:59:41 AMbuy$0.166$3.030.000095050.0017380.05465
0x148...D56e
0xa5...14ba
06/22/20267:58:11 AMbuy$0.09938$3.030.000056890.0017380.03271
0x0a8...342A
0x96...8ee1
06/22/20267:56:47 AMbuy$0.05244$3.030.000030050.0017380.01728
0x185...C183
0xb7...eae2
06/22/20267:56:39 AMbuy$0.1535$3.030.0000880.0017380.0506
0x148...D56e
0x7e...2dc2
06/22/20267:55:37 AMbuy$0.005339$3.030.0530590.0017380.001759
0x11E...40F2
0x7b...1008
06/22/20267:55:11 AMbuy$0.05139$3.030.000029440.0017380.01693
0xA79...BC93
0xf1...0575
06/22/20267:55:07 AMbuy$0.3388$3.030.00019410.0017380.1116
0x185...C183
0x40...515d
06/22/20267:54:39 AMbuy$0.07441$3.030.000042640.0017380.02452
0x260...F50C
0x45...b305
06/22/20267:54:37 AMbuy$0.006176$3.030.0535390.0017380.002035
0x0dC...bBCc
0x1e...9e34
06/22/20267:52:39 AMbuy$0.2804$3.040.00016030.0017380.09218
0x303...d6f9
0x93...afca
06/22/20267:51:53 AMbuy$0.2715$3.040.00015530.0017380.08931
0x7d5...7545
0x12...8b16
06/22/20267:51:13 AMbuy$0.08509$3.040.000048650.0017380.02798
0x295...F29B
0x74...a5e5
06/22/20267:39:57 AMbuy$0.2164$3.040.00012360.0017380.07108
0x148...D56e
0xa6...19a9
06/22/20267:26:21 AMbuy$0.4366$3.030.000250.0017380.1437
0xA79...BC93
0xeb...33c8
06/22/20267:25:11 AMbuy$0.006836$3.030.0539180.0017380.002253
0x1f0...171B
0x9d...3421