WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.96
Price
0.003104 WETH
TVL
$81,405.78
MKT CAP
$499.4K
5m
0%
1h
0.04%
4h
3.96%
24h
-9.10%
Share
TXNS
1K
Buys
1K
Sells
333
Volume
8K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,028.82
Pooled WETH:
$14.45

UNI/WETH price stats on Optimism

As of November 6, 2026, the current price of UNI token on DEX Uniswap V3 is $6.96. UNI price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $8,146.67. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $499,364.81. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $81,405.78. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $81,405.78.

The total transactions of UNI/WETH is 1461 in the last 24 hours, 1128 of which are buy transactions, and 333 are sales transactions.

UNI/WETH pool has a trading volume of $8,146.67 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003104, captured at 3:03 AM UTC.

The price of converting 1 UNI to USD is $6.96 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20263:01:13 AMbuy$10.01$6.960.0044610.0031041.43
0xAe7...946B
0x3b...dec5
11/06/20262:53:21 AMbuy$10.03$6.960.0044690.0031031.44
0xAe7...946B
0xa8...965f
11/06/20261:23:27 AMsell$9.95$6.890.0044550.0030841.44
0xAe7...946B
0xed...5087
11/06/20261:23:15 AMsell$9.95$6.890.0044560.0030851.44
0xAe7...946B
0xd5...57f0
11/06/20261:19:19 AMsell$9.96$6.910.0044490.0030861.44
0xAe7...946B
0xdd...3ac3
11/06/20261:14:39 AMsell$0.03084$6.930.000013730.0030870.004448
0xbD4...aAA1
0x59...8534
11/06/20261:14:39 AMsell$0.1365$6.930.000060790.0030870.01969
0xbD4...aAA1
0x59...8534
11/06/20261:10:01 AMsell$0.06954$6.920.000030990.0030870.01003
0xB66...b84A
0x1b...47f7
11/06/20261:09:59 AMsell$0.178$6.920.000079340.0030870.0257
0x740...a78A
0x65...b76e
11/06/20261:09:55 AMsell$0.2064$6.920.000092030.0030870.02981
0x740...a78A
0x05...8a00
11/06/20261:09:41 AMsell$0.003155$6.920.0514060.0030870.0004555
0xB01...5227
0x6b...f6e8
11/06/20261:09:41 AMsell$0.006725$6.920.0529970.0030870.0009707
0xD39...817c
0x6e...f1e7
11/06/20261:09:41 AMsell$0.07997$6.920.000035640.0030870.01154
0xa2f...0ed5
0xc8...f6a7
11/06/20261:09:39 AMsell$0.1523$6.920.000067870.0030870.02198
0xB01...5227
0x15...8c37
11/06/20261:09:29 AMsell$0.1933$6.930.000086130.0030870.02789
0xB01...5227
0x3f...0b2a
11/06/20261:09:29 AMsell$0.0872$6.930.000038840.0030870.01258
0x48F...6CEe
0x5a...c0fe
11/06/20261:09:15 AMsell$0.2304$6.930.00010260.0030870.03324
0x740...a78A
0x0b...2125
11/06/20261:06:07 AMsell$0.03961$6.930.000017640.0030870.005716
0x740...a78A
0x83...b660
11/06/20261:06:07 AMsell$0.01787$6.930.0579620.0030870.002579
0x399...c2d6
0x6f...7553
11/06/20261:04:35 AMsell$0.175$6.920.000078080.0030870.02529
0xB01...5227
0x59...2282