WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.8
Price
0.001961 WETH
TVL
$66,629.01
MKT CAP
$415.6K
5m
0%
1h
-0.12%
4h
3.95%
24h
8.37%
Share
TXNS
822
Buys
49
Sells
773
Volume
7K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,030.82
Pooled WETH:
$9.46

UNI/WETH price stats on Optimism

As of August 30, 2026, the current price of UNI token on DEX Uniswap V3 is $4.8. UNI price is up 8.37% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $7,323.65. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $415,563.68. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $66,629.01. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $66,629.01.

The total transactions of UNI/WETH is 822 in the last 24 hours, 49 of which are buy transactions, and 773 are sales transactions.

UNI/WETH pool has a trading volume of $7,323.65 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001961, captured at 5:16 AM UTC.

The price of converting 1 UNI to USD is $4.8 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20264:49:31 AMsell$0.2647$4.80.00010790.0019610.05504
0xA79...BC93
0x27...ea01
08/30/20264:47:51 AMsell$0.08829$4.810.000035960.0019610.01833
0x69f...a54b
0x0d...04c4
08/30/20264:47:51 AMsell$0.04273$4.810.00001740.0019610.008875
0x488...0BDd
0x0a...310e
08/30/20263:30:27 AMsell$0.03333$4.830.000013550.0019670.006891
0x2BA...88Da
0x47...95ab
08/30/20263:30:27 AMsell$69.7$4.820.028350.00196414.43
0xf8D...6BaE
0x0e...d1c0
08/30/20263:30:09 AMsell$0.07468$4.830.000030370.0019670.01544
0x399...c2d6
0x83...f32b
08/30/20263:30:09 AMsell$0.005298$4.830.0521540.0019670.001095
0x255...5f03
0xf7...52ef
08/30/20263:30:07 AMsell$0.06941$4.830.000028230.0019670.01435
0xf54...cEd4
0x9e...2ad1
08/30/20263:29:03 AMsell$0.01767$4.830.0571920.0019670.003656
0x2e2...6D30
0x6b...f80c
08/30/20263:23:07 AMsell$0.1503$4.830.000061210.0019670.03111
0xE2b...7E23
0x56...0a48
08/30/20263:12:03 AMsell$0.008094$4.830.0532950.0019670.001674
0x0fF...a8cF
0x0c...51d8
08/30/20263:12:03 AMsell$0.4701$4.830.00019130.0019670.09728
0x488...0BDd
0x96...f3fe
08/30/20263:12:01 AMsell$0.007305$4.830.0529730.0019670.001511
0x2A2...f080
0x38...3971
08/30/20263:11:59 AMsell$0.005684$4.830.0523140.0019670.001176
0x2d1...88EC
0x3a...0ac6
08/30/20263:11:57 AMsell$0.01123$4.830.0545740.0019670.002325
0x107...1e05
0x9b...5918
08/30/20263:11:55 AMsell$0.01035$4.830.0542140.0019670.002142
0x15e...3591
0xf6...ac7e
08/30/20263:11:53 AMsell$0.05303$4.830.000021580.0019670.01097
0x0B0...356E
0x8a...dce9
08/30/20263:11:51 AMsell$1.14$4.830.00046480.0019670.2362
0x133...eDbe
0x09...dda2
08/30/20263:11:51 AMsell$0.09276$4.830.000037760.0019670.01919
0xA79...BC93
0x9b...f097
08/30/20263:11:49 AMsell$2.64$4.840.0010760.001970.5463
0x40c...9c99
0x2f...1d95