WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.98
Price
0.001767 WETH
TVL
$42,657.01
MKT CAP
$248.6K
5m
0%
1h
0.28%
4h
-4.36%
24h
-9.32%
Share
TXNS
752
Buys
551
Sells
201
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,297.22
Pooled WETH:
$7.09

UNI/WETH price stats on Optimism

As of June 18, 2026, the current price of UNI token on DEX Uniswap V3 is $2.98. UNI price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $4,542.44. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $248,604.51. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $42,657.01. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $42,657.01.

The total transactions of UNI/WETH is 752 in the last 24 hours, 551 of which are buy transactions, and 201 are sales transactions.

UNI/WETH pool has a trading volume of $4,542.44 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001767, captured at 7:47 PM UTC.

The price of converting 1 UNI to USD is $2.98 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20267:09:23 PMbuy$0.006729$2.980.0539910.0017670.002258
0x0e6...C7c8
0x37...e145
06/18/20267:08:45 PMbuy$0.009331$2.970.0555410.0017670.003134
0x0B0...356E
0x51...a31c
06/18/20267:07:41 PMbuy$0.1106$2.980.000065610.0017670.03711
0x148...D56e
0x51...aaf5
06/18/20267:07:41 PMbuy$0.1673$2.970.000099250.0017670.05614
0x7d5...7545
0x0b...73e8
06/18/20267:07:33 PMbuy$0.1711$2.970.00010150.0017670.05744
0x148...D56e
0x39...7048
06/18/20267:07:33 PMbuy$0.2806$2.970.00016650.0017670.09418
0x7d5...7545
0x31...5dce
06/18/20267:07:11 PMbuy$0.07152$2.970.000042430.0017670.024
0x21B...c82F
0xdc...b157
06/18/20267:07:05 PMbuy$0.1119$2.970.000066450.0017670.03759
0x148...D56e
0x11...bda6
06/18/20267:06:49 PMbuy$0.1356$2.970.000080520.0017670.04555
0x7d5...7545
0x8a...2495
06/18/20267:06:49 PMbuy$0.3001$2.970.00017810.0017670.1007
0x7d5...7545
0x73...5249
06/18/20267:06:09 PMbuy$0.06821$2.970.000040480.0017670.0229
0x1a6...b9E0
0x6d...e033
06/18/20267:06:01 PMbuy$0.1211$2.970.000071910.0017670.04068
0x148...D56e
0x2c...dc8e
06/18/20267:05:59 PMbuy$0.2269$2.970.00013470.0017670.07621
0x7d5...7545
0x64...136b
06/18/20267:04:55 PMbuy$0.007373$2.980.0543730.0017670.002474
0x255...5f03
0xcc...0674
06/18/20267:04:45 PMbuy$0.0848$2.980.00005030.0017670.02845
0x1c6...A5A3
0x07...2caf
06/18/20267:04:25 PMbuy$0.1592$2.980.000094440.0017670.05342
0x148...D56e
0x42...fc3a
06/18/20267:04:25 PMbuy$0.005011$2.980.0529720.0017670.001681
0x2C3...4EF9
0xa8...81cc
06/18/20267:04:09 PMbuy$0.164$2.970.000097340.0017670.05506
0x7d5...7545
0x45...34ef
06/18/20267:04:09 PMbuy$0.1645$2.970.000097610.0017670.05522
0x148...D56e
0x20...2b1b
06/18/20267:02:43 PMbuy$0.005455$2.980.0532350.0017670.00183
0x260...F50C
0x5a...27c3