WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.37
Price
0.001646 WETH
TVL
$42,186.05
MKT CAP
$283K
5m
0%
1h
-0.73%
4h
-2.22%
24h
4.81%
Share
TXNS
552
Buys
183
Sells
369
Volume
6K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,089.79
Pooled WETH:
$3.97

UNI/WETH price stats on Optimism

As of February 14, 2026, the current price of UNI token on DEX Uniswap V3 is $3.37. UNI price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $6,021.60. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $283,040.17. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $42,186.05. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $42,186.05.

The total transactions of UNI/WETH is 552 in the last 24 hours, 183 of which are buy transactions, and 369 are sales transactions.

UNI/WETH pool has a trading volume of $6,021.60 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001646, captured at 12:59 AM UTC.

The price of converting 1 UNI to USD is $3.37 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202612:04:17 AMsell$4.29$3.370.0020970.0016461.27
0x4B8...90b7
0x91...cf99
02/14/202612:04:05 AMsell$4.29$3.370.0020970.0016461.27
0x4B8...90b7
0xb0...3bec
02/14/202612:03:51 AMsell$8.6$3.370.0041970.0016472.54
0x4B8...90b7
0xcd...d2d6
02/14/202612:02:53 AMsell$0.6089$3.370.00029740.0016470.1805
0x2F1...8F6A
0xeb...a135
02/14/202612:01:11 AMsell$1.57$3.370.00076910.0016470.4667
0x2F1...8F6A
0xcc...fc8b
02/13/202611:52:01 PMsell$0.01001$3.370.054890.0016470.002967
0x33a...4444
0x8c...cd41
02/13/202611:51:59 PMbuy$10.9$3.390.0053230.0016573.21
0x68C...70a9
0xf7...a6ae
02/13/202611:44:41 PMbuy$0.02248$3.390.000010980.0016560.006629
0x76b...8888
0xb3...02cd
02/13/202611:37:43 PMbuy$0.02198$3.390.000010730.0016560.00648
0x30b...7777
0xf3...711e
02/13/202611:37:45 PMbuy$0.03$3.390.000014650.0016560.008842
0x679...1111
0x81...5d0b
02/13/202611:37:25 PMbuy$0.01$3.390.0548830.0016560.002947
0xf02...EEEE
0xb1...0899
02/13/202611:35:55 PMbuy$0.02143$3.390.000010450.0016560.00631
0xA2F...aaaa
0x67...e70c
02/13/202611:06:39 PMbuy$0.1281$3.390.000062450.0016560.03769
0x077...64BD
0x8c...99bc
02/13/202610:52:53 PMbuy$0.02271$3.40.000011060.0016560.00668
0x679...1111
0x3c...926f
02/13/202610:52:49 PMbuy$0.1713$3.390.000083580.0016560.05045
0x7d5...7545
0x7d...ad97
02/13/202610:52:49 PMbuy$0.1174$3.390.000057270.0016560.03457
0x148...D56e
0xdd...c819
02/13/202610:52:49 PMsell$94.85$3.380.046250.00165128.01
0x42e...5087
0x56...47b1
02/13/202610:52:49 PMbuy$0.1037$3.390.000050590.0016560.03053
0x7d5...7545
0x12...27f9
02/13/202610:52:49 PMbuy$0.1787$3.390.000087150.0016560.0526
0x148...D56e
0xc2...fe84
02/13/202610:52:51 PMbuy$0.08002$3.390.000039020.0016560.02355
0x051...6666
0x87...4043