WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$5.94
Price
0.00199 WETH
TVL
$67,047.09
MKT CAP
$495.4K
5m
0.13%
1h
0.63%
4h
0.23%
24h
2.07%
Share
TXNS
303
Buys
108
Sells
195
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,324.07
Pooled WETH:
$3.89

UNI/WETH price stats on Optimism

As of December 26, 2025, the current price of UNI token on DEX Uniswap V3 is $5.94. UNI price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $1,454.95. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $495,392.49. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $67,047.10. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $67,047.10.

The total transactions of UNI/WETH is 303 in the last 24 hours, 108 of which are buy transactions, and 195 are sales transactions.

UNI/WETH pool has a trading volume of $1,454.95 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00199, captured at 2:30 AM UTC.

The price of converting 1 UNI to USD is $5.94 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20252:28:41 AMbuy$0.5311$5.940.00017780.0019890.08937
0xA79...BC93
0x9e...d44c
12/26/20252:28:41 AMbuy$0.06639$5.940.000022230.001990.01117
0xA79...BC93
0x9e...d44c
12/26/20252:23:47 AMbuy$1.59$5.930.00053380.0019890.2682
0xA79...BC93
0x69...b94f
12/26/20252:21:25 AMbuy$0.265$5.930.000088870.0019890.04466
0xA79...BC93
0x9f...a0f1
12/26/20252:21:25 AMbuy$0.53$5.930.00017770.0019890.08933
0xA79...BC93
0x9f...a0f1
12/26/20252:20:53 AMbuy$1.47$5.920.00049420.0019890.2484
0x55A...b5Ca
0xa8...157b
12/26/20252:20:31 AMbuy$3.37$5.930.0011320.0019890.5691
0x077...64BD
0xc5...494b
12/26/20252:20:21 AMbuy$3.65$5.920.0012270.0019880.6172
0x077...64BD
0xce...9dc9
12/26/20252:18:49 AMbuy$0.01001$5.90.0533720.0019880.001696
0xa39...ffff
0xda...7945
12/26/20252:18:05 AMbuy$0.05395$5.90.000018180.0019880.009144
0xFcF...DDDD
0x4c...8a0b
12/26/20251:16:27 AMbuy$1.01$5.780.00035020.0019880.1761
0xA79...BC93
0xf8...0760
12/26/20251:08:45 AMbuy$0.2542$5.770.000087460.0019880.04399
0xA79...BC93
0xe8...aed6
12/26/20251:08:25 AMbuy$0.01$5.770.053440.0019880.00173
0xA2F...aaaa
0xb8...59b2
12/26/20251:06:23 AMbuy$0.1906$5.770.000065570.0019880.03298
0xA79...BC93
0xaa...7ea0
12/26/20251:06:23 AMbuy$0.7624$5.770.00026220.0019880.1319
0xA79...BC93
0xaa...7ea0
12/26/202512:58:13 AMbuy$0.2534$5.760.000087340.0019870.04393
0xA79...BC93
0xdb...af75
12/26/202512:58:13 AMbuy$1.01$5.760.00034930.0019870.1757
0xA79...BC93
0xdb...af75
12/26/202512:58:01 AMbuy$0.0127$5.760.0543770.0019870.002202
0xc7D...9999
0xd2...b2ac
12/26/202512:56:43 AMbuy$1.26$5.760.00043610.0019870.2194
0xA79...BC93
0x7b...dbea
12/26/202512:55:51 AMbuy$0.01435$5.760.0549470.0019870.002489
0xA2F...aaaa
0xbf...63f3