WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.04
Price
0.001743 WETH
TVL
$43,688
MKT CAP
$250.1K
5m
0%
1h
0%
4h
0.93%
24h
-1.65%
Share
TXNS
282
Buys
195
Sells
87
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,406.3
Pooled WETH:
$6.9

UNI/WETH price stats on Optimism

As of June 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.04. UNI price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $1,498.67. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $250,126.13. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $43,688.00. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $43,688.00.

The total transactions of UNI/WETH is 282 in the last 24 hours, 195 of which are buy transactions, and 87 are sales transactions.

UNI/WETH pool has a trading volume of $1,498.67 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001743, captured at 4:38 PM UTC.

The price of converting 1 UNI to USD is $3.04 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20263:21:21 PMsell$0.01682$3.040.0596450.0017430.005533
0xD4a...109c
0x4e...7e23
06/20/20263:21:21 PMsell$0.01686$3.040.0596690.0017430.005547
0x133...eDbe
0x9f...f7e3
06/20/20263:20:45 PMsell$0.06998$3.040.000040060.0017430.02298
0x11E...40F2
0x7f...fbbe
06/20/20263:20:33 PMsell$0.0908$3.040.000051980.0017430.02982
0x148...D56e
0xcc...a573
06/20/20263:19:55 PMsell$0.06532$3.040.000037450.0017430.02148
0x072...D108
0x8a...2274
06/20/20263:19:53 PMsell$0.04337$3.040.000024860.0017430.01426
0x0fF...a8cF
0x3d...a80d
06/20/20263:16:25 PMsell$0.0139$3.020.0580020.0017430.00459
0x0a8...342A
0xbb...b908
06/20/20262:46:51 PMsell$0.1423$3.030.000081850.0017430.04695
0x148...D56e
0x0b...2b47
06/20/20262:46:45 PMsell$0.226$3.030.00012980.0017430.0745
0x148...D56e
0x54...33f3
06/20/20262:46:45 PMsell$0.2174$3.030.00012490.0017430.07168
0x7d5...7545
0x02...8ad6
06/20/20262:03:43 PMsell$0.0948$2.990.000055230.0017430.03169
0x148...D56e
0xc9...fba2
06/20/20261:27:41 PMbuy$0.04916$30.000028660.0017530.01634
0x311...2fb7
0x32...3fc2
06/20/20261:26:55 PMbuy$0.02985$30.00001740.0017530.009923
0x05C...97C6
0x94...8099
06/20/20261:26:39 PMbuy$0.0319$30.00001860.0017530.0106
0x0a8...342A
0xa4...e281
06/20/20261:25:59 PMbuy$0.0114$30.0566520.0017530.003793
0x1d2...8167
0x35...8d7f
06/20/20261:25:43 PMbuy$0.01842$30.000010740.0017530.006127
0x255...5f03
0x21...e215
06/20/20261:25:29 PMbuy$0.05479$30.000031950.0017530.01822
0x072...D108
0xef...2341
06/20/20261:25:21 PMbuy$0.01173$30.0568430.0017530.003902
0x2F7...781E
0xaf...d271
06/20/20261:25:15 PMbuy$0.03713$30.000021650.0017530.01234
0x295...F29B
0xca...e168
06/20/20261:25:13 PMbuy$0.0494$30.00002880.0017530.01642
0x19d...2f7D
0x87...c689