WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.41
Price
0.001613 WETH
TVL
$50,759.75
MKT CAP
$290.7K
5m
0.10%
1h
0.04%
4h
-0.38%
24h
-2.61%
Share
TXNS
262
Buys
66
Sells
196
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,788.28
Pooled WETH:
$4.96

UNI/WETH price stats on Optimism

As of May 18, 2026, the current price of UNI token on DEX Uniswap V3 is $3.41. UNI price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $3,599.52. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $290,682.93. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,759.75. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,759.75.

The total transactions of UNI/WETH is 262 in the last 24 hours, 66 of which are buy transactions, and 196 are sales transactions.

UNI/WETH pool has a trading volume of $3,599.52 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001613, captured at 11:33 AM UTC.

The price of converting 1 UNI to USD is $3.41 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202611:27:41 AMbuy$0.008235$3.410.0538920.0016130.002412
0x2Be...0E57
0x36...b21e
05/18/202611:27:35 AMbuy$0.1188$3.410.000056160.0016130.0348
0x133...eDbe
0xd1...1798
05/18/202611:26:51 AMbuy$0.2728$3.410.00012890.0016130.07991
0x1a6...b9E0
0x6c...61d7
05/18/202611:24:55 AMbuy$0.1454$3.410.000068820.0016130.04264
0x19d...2f7D
0x19...a911
05/18/202611:14:37 AMbuy$0.173$3.410.000081850.0016130.05072
0x0C9...d1ee
0x2b...647c
05/18/202611:14:19 AMbuy$0.1068$3.410.000050530.0016130.03132
0x2C3...4EF9
0x11...d03f
05/18/202611:10:47 AMbuy$0.03182$3.410.000015060.0016130.009333
0x20e...abd8
0xe4...a51d
05/18/202611:10:29 AMbuy$0.03367$3.40.000015930.0016130.009876
0x0B0...356E
0x0a...4270
05/18/202611:10:23 AMbuy$0.02942$3.40.000013920.0016130.008629
0x2Be...0E57
0x38...dc09
05/18/202610:47:47 AMbuy$14.98$3.410.0070780.0016134.38
0xc43...DdD6
0xbb...6a05
05/18/202610:46:43 AMbuy$3.26$3.410.0015410.0016130.9557
0x098...3a17
0x1d...7bd4
05/18/202610:23:27 AMbuy$0.4332$3.410.00020460.0016120.1269
0xcbb...172D
0x98...0ef7
05/18/202610:18:31 AMbuy$0.0773$3.410.000036520.0016120.02264
0x0dC...bBCc
0x0f...ca6c
05/18/202610:18:33 AMbuy$0.02135$3.410.000010090.0016120.006256
0x2e2...6D30
0xa0...5c30
05/18/202610:18:29 AMbuy$0.118$3.410.000055770.0016120.03458
0x1eF...7625
0xa9...b0fd
05/18/202610:18:27 AMbuy$0.1291$3.410.000061030.0016120.03783
0x062...eF2B
0x58...9b08
05/18/202610:18:25 AMbuy$0.2074$3.410.0000980.0016120.06075
0x4cf...23c5
0x6a...1ba3
05/18/202610:18:25 AMbuy$4.02$3.410.0019030.0016121.18
0x164...8847
0x63...64f6
05/18/202610:18:23 AMsell$408.94$3.40.19320.00161120
0x125...1230
0x88...6cb1
05/18/20268:21:21 AMsell$4.2$3.430.0019810.0016171.22
0x9B3...DF80
0x2b...fb38