- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,396.2
- Pooled WETH:
- $3.19
UNI/WETH price stats on Optimism
As of December 10, 2025, the current price of UNI token on DEX Uniswap V3 is $5.65. UNI price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $1,355.96. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $473,652.50. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $63,774.37. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $63,774.37.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 388 in the last 24 hours, 222 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,355.96 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001698, captured at 8:26 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.65 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:19:05 AM | sell | $0.02001 | $5.65 | 0.056012 | 0.001698 | 0.003539 | 0x0a...fd8c | |
| 12/10/2025 | 8:17:47 AM | sell | $0.3216 | $5.65 | 0.00009662 | 0.001698 | 0.05687 | 0x05...4e32 | |
| 12/10/2025 | 8:17:39 AM | sell | $0.2741 | $5.65 | 0.00008234 | 0.001698 | 0.04846 | 0x5d...8298 | |
| 12/10/2025 | 8:17:03 AM | sell | $0.2547 | $5.65 | 0.00007653 | 0.001699 | 0.04504 | 0x62...e509 | |
| 12/10/2025 | 8:15:59 AM | sell | $0.4781 | $5.66 | 0.0001434 | 0.001699 | 0.08444 | 0x32...9430 | |
| 12/10/2025 | 8:15:39 AM | sell | $0.3416 | $5.66 | 0.0001025 | 0.001699 | 0.06034 | 0xd7...b948 | |
| 12/10/2025 | 8:13:03 AM | sell | $0.3988 | $5.66 | 0.0001197 | 0.001699 | 0.07045 | 0xcd...d424 | |
| 12/10/2025 | 6:47:13 AM | buy | $7.24 | $5.67 | 0.002179 | 0.001708 | 1.27 | 0xad...09ee | |
| 12/10/2025 | 6:04:07 AM | buy | $0.425 | $5.66 | 0.0001282 | 0.001707 | 0.07508 | 0x10...8aa9 | |
| 12/10/2025 | 5:47:23 AM | buy | $0.3823 | $5.67 | 0.000115 | 0.001707 | 0.06738 | 0x00...768f | |
| 12/10/2025 | 5:46:17 AM | buy | $0.4935 | $5.67 | 0.0001484 | 0.001707 | 0.08698 | 0xfb...5b32 | |
| 12/10/2025 | 5:46:11 AM | buy | $0.4066 | $5.67 | 0.0001223 | 0.001706 | 0.07166 | 0x0d...027e | |
| 12/10/2025 | 5:39:59 AM | buy | $0.06644 | $5.67 | 0.00002 | 0.001706 | 0.01171 | 0x26...d9de | |
| 12/10/2025 | 5:39:59 AM | buy | $0.16 | $5.67 | 0.00004816 | 0.001706 | 0.02822 | 0x0e...8b7a | |
| 12/10/2025 | 5:39:57 AM | sell | $33.69 | $5.65 | 0.01014 | 0.001701 | 5.96 | 0x8e...fda0 | |
| 12/10/2025 | 5:39:13 AM | sell | $13.03 | $5.67 | 0.003922 | 0.001708 | 2.29 | 0x2b...cf5f | |
| 12/10/2025 | 5:39:11 AM | buy | $37.4 | $5.7 | 0.01125 | 0.001717 | 6.55 | 0xe3...db43 | |
| 12/10/2025 | 5:39:11 AM | sell | $5.67 | $5.68 | 0.001708 | 0.001711 | 0.9981 | 0x52...7bd2 | |
| 12/10/2025 | 3:45:07 AM | buy | $0.3503 | $5.67 | 0.0001057 | 0.001711 | 0.06178 | 0x9d...eb0d | |
| 12/10/2025 | 3:43:53 AM | buy | $0.3117 | $5.67 | 0.00009406 | 0.001711 | 0.05496 | 0x52...0b12 |