WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.97
Price
0.003088 WETH
TVL
$81,682.58
MKT CAP
$501.9K
5m
0%
1h
2.54%
4h
2.94%
24h
-4.25%
Share
TXNS
2K
Buys
872
Sells
882
Volume
20K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,029.07
Pooled WETH:
$14.45

UNI/WETH price stats on Optimism

As of October 30, 2026, the current price of UNI token on DEX Uniswap V3 is $6.97. UNI price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $19,553.70. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $501,875.32. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $81,682.58. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $81,682.58.

The total transactions of UNI/WETH is 1754 in the last 24 hours, 872 of which are buy transactions, and 882 are sales transactions.

UNI/WETH pool has a trading volume of $19,553.70 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003088, captured at 4:03 PM UTC.

The price of converting 1 UNI to USD is $6.97 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20263:18:57 PMsell$0.08279$6.970.000036650.0030880.01186
0x133...eDbe
0xc1...9066
10/30/20263:18:53 PMsell$0.07672$6.970.000033960.0030880.01099
0x27e...3E36
0x17...3d44
10/30/20263:18:51 PMsell$0.1661$6.970.000073570.0030880.02382
0xE1a...F575
0x56...6842
10/30/20263:18:47 PMsell$0.5408$6.970.00023950.0030880.07755
0x1A0...b82e
0xa8...604b
10/30/20263:18:07 PMsell$0.01469$6.960.056510.0030880.002108
0x080...8cF3
0xd3...b20b
10/30/20263:18:07 PMsell$0.01899$6.960.0584190.0030880.002726
0x399...c2d6
0xa9...dac8
10/30/20263:17:39 PMsell$0.1944$6.960.000086270.0030880.02793
0x5F4...9BE8
0x24...705e
10/30/20263:17:23 PMsell$0.06976$6.960.000030940.0030880.01002
0xFad...207D
0x92...1821
10/30/20263:13:01 PMsell$0.4377$6.940.00019450.0030880.063
0x740...a78A
0x71...f349
10/30/20263:13:03 PMsell$0.6287$6.940.00027940.0030880.09048
0x740...a78A
0xb7...e70d
10/30/20263:12:53 PMsell$0.455$6.950.0002020.0030880.06541
0x290...3d73
0xff...ce14
10/30/20263:12:39 PMsell$0.2746$6.950.00012190.0030880.03949
0x290...3d73
0xf4...d69b
10/30/20263:11:59 PMsell$0.3006$6.940.00013360.0030880.04327
0x740...a78A
0x52...0b46
10/30/20263:11:37 PMsell$0.2526$6.940.00011230.0030880.03637
0x290...3d73
0xdc...2e38
10/30/20263:10:17 PMsell$0.07918$6.950.000035150.0030880.01138
0x740...a78A
0x93...8116
10/30/20263:10:05 PMsell$0.008539$6.950.0537920.0030880.001227
0xf54...cEd4
0x18...ce71
10/30/20263:09:57 PMsell$0.1793$6.950.000079620.0030880.02578
0x03d...53B7
0x17...e2ca
10/30/20263:09:41 PMsell$0.1001$6.940.00004450.0030880.01441
0xA79...BC93
0x11...6184
10/30/20263:07:29 PMsell$0.01887$6.940.0583950.0030880.002718
0x79c...3525
0xf6...0a5b
10/30/20263:07:29 PMsell$0.005556$6.940.052470.0030880.0008
0x185...C183
0x1b...c857