- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 8,560.45
- Pooled WETH:
- $10.43
UNI/WETH price stats on Optimism
As of September 1, 2026, the current price of UNI token on DEX Uniswap V3 is $5.4. UNI price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $5,495.58. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $451,200.06. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $72,172.37. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $72,172.37.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 880 in the last 24 hours, 439 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $5,495.58 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002182, captured at 5:41 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.4 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:41:53 AM | sell | $100.52 | $5.4 | 0.04056 | 0.002182 | 18.58 | 0x31...4002 | |
| 09/01/2026 | 5:41:39 AM | sell | $0.02407 | $5.42 | 0.059714 | 0.002187 | 0.004441 | 0x57...596c | |
| 09/01/2026 | 5:41:37 AM | sell | $0.1296 | $5.42 | 0.00005233 | 0.002187 | 0.02392 | 0x32...d7ca | |
| 09/01/2026 | 5:41:15 AM | sell | $0.1254 | $5.42 | 0.00005063 | 0.002187 | 0.02314 | 0x35...bf4c | |
| 09/01/2026 | 5:41:17 AM | sell | $0.01848 | $5.42 | 0.057458 | 0.002187 | 0.003409 | 0x4f...2e5d | |
| 09/01/2026 | 5:41:17 AM | sell | $0.02734 | $5.42 | 0.00001103 | 0.002187 | 0.005045 | 0x76...55e9 | |
| 09/01/2026 | 5:41:17 AM | sell | $0.02119 | $5.42 | 0.05855 | 0.002187 | 0.003908 | 0x01...d2d5 | |
| 09/01/2026 | 5:41:17 AM | sell | $0.01848 | $5.42 | 0.057457 | 0.002187 | 0.003409 | 0x16...1697 | |
| 09/01/2026 | 5:41:11 AM | buy | $99.96 | $5.44 | 0.04033 | 0.002196 | 18.36 | 0xf5...5d4f | |
| 09/01/2026 | 5:41:13 AM | sell | $0.2382 | $5.42 | 0.00009614 | 0.002187 | 0.04395 | 0xb3...3fcc | |
| 09/01/2026 | 5:41:13 AM | sell | $3.2 | $5.42 | 0.001293 | 0.002187 | 0.591 | 0xf7...b95a | |
| 09/01/2026 | 5:41:13 AM | sell | $0.1233 | $5.42 | 0.00004979 | 0.002187 | 0.02276 | 0x80...26a3 | |
| 09/01/2026 | 5:41:11 AM | sell | $1.98 | $5.42 | 0.0008008 | 0.002187 | 0.366 | 0x0a...6f34 | |
| 09/01/2026 | 5:41:13 AM | sell | $0.1233 | $5.42 | 0.00004978 | 0.002187 | 0.02276 | 0x93...425a | |
| 09/01/2026 | 5:41:13 AM | sell | $0.2731 | $5.42 | 0.0001102 | 0.002187 | 0.05038 | 0x0f...ce4c | |
| 09/01/2026 | 5:41:11 AM | sell | $0.5104 | $5.42 | 0.0002059 | 0.002187 | 0.09414 | 0xae...7259 | |
| 09/01/2026 | 5:41:13 AM | sell | $0.698 | $5.42 | 0.0002816 | 0.002187 | 0.1287 | 0x48...604f | |
| 09/01/2026 | 5:39:59 AM | sell | $0.07198 | $5.39 | 0.00002904 | 0.002178 | 0.01333 | 0x77...f419 | |
| 09/01/2026 | 5:39:25 AM | sell | $0.01499 | $5.39 | 0.056048 | 0.002178 | 0.002776 | 0xce...e5b4 | |
| 09/01/2026 | 5:39:25 AM | sell | $0.2399 | $5.39 | 0.0000968 | 0.002178 | 0.04443 | 0xce...e5b4 |