WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.09
Price
0.002952 WETH
TVL
$84,739.51
MKT CAP
$510.5K
5m
0%
1h
0%
4h
-0.54%
24h
0.80%
Share
TXNS
431
Buys
82
Sells
349
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,260.32
Pooled WETH:
$13.81

UNI/WETH price stats on Optimism

As of October 23, 2026, the current price of UNI token on DEX Uniswap V3 is $7.09. UNI price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $1,988.89. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $510,515.76. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $84,739.51. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $84,739.51.

The total transactions of UNI/WETH is 431 in the last 24 hours, 82 of which are buy transactions, and 349 are sales transactions.

UNI/WETH pool has a trading volume of $1,988.89 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002952, captured at 9:24 PM UTC.

The price of converting 1 UNI to USD is $7.09 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20269:24:27 PMbuy$0.0771$7.090.000032070.0029520.01086
0x255...5f03
0xba...237f
10/23/20267:40:51 PMbuy$0.77$7.070.00032130.0029510.1088
0x3d3...4ad9
0xcb...0fc3
10/23/20267:39:07 PMbuy$0.1144$7.080.00004770.0029510.01616
0x80b...d604
0x02...2d04
10/23/20267:39:07 PMsell$150.3$7.050.062650.00294121.3
0xf8D...6BaE
0xf4...0c40
10/23/20267:33:47 PMsell$0.2054$7.060.000085760.0029480.02908
0x740...a78A
0xa1...4255
10/23/20267:31:41 PMsell$0.2328$7.060.000097190.0029480.03296
0x495...7abd
0x3c...4b51
10/23/20267:31:43 PMsell$0.01164$7.060.0548610.0029480.001648
0x2F7...781E
0xbe...e083
10/23/20267:31:25 PMsell$0.4087$7.070.00017040.0029480.05779
0x80b...d604
0x13...add4
10/23/20266:43:09 PMbuy$7.05$7.140.0029310.0029660.9882
0x42e...5087
0xbd...7267
10/23/20266:18:53 PMbuy$11.9$7.140.0049420.0029651.66
0x42e...5087
0xce...c6cb
10/23/20266:17:17 PMbuy$10.57$7.140.0043860.0029641.47
0x42e...5087
0xc1...5bd8
10/23/20266:17:03 PMbuy$0.1491$7.140.000061870.0029630.02087
0xa2e...8E2e
0x03...2bad
10/23/20266:16:39 PMbuy$0.1397$7.140.000057970.0029630.01956
0xa2e...8E2e
0xe3...d8e0
10/23/20266:11:21 PMbuy$11.82$7.130.0049110.0029631.65
0x42e...5087
0x1a...0ca8
10/23/20266:02:05 PMbuy$10.61$7.130.0044060.0029621.48
0x42e...5087
0x59...e1a4
10/23/20265:47:41 PMsell$1.41$7.080.00058870.0029430.2
0xeb2...8a7c
0xb3...b2d2
10/23/20265:46:53 PMbuy$0.8615$7.120.00035780.0029610.1208
0xeb2...8a7c
0xb6...7ee5
10/23/20265:32:57 PMbuy$0.05727$7.130.000023770.0029610.008027
0x495...7abd
0xe9...f738
10/23/20264:25:07 PMbuy$24.22$7.10.010080.002963.4
0x42e...5087
0x56...aa8d
10/23/20262:53:19 PMbuy$150.08$7.110.062240.00295221.08
0xf8D...6BaE
0x0b...0985