WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$5.6
Price
0.001728 WETH
TVL
$63,028.63
MKT CAP
$470.6K
5m
0%
1h
-0.25%
4h
0.09%
24h
4.69%
Share
TXNS
283
Buys
140
Sells
143
Volume
649
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,376.82
Pooled WETH:
$3.21

UNI/WETH price stats on Optimism

As of December 12, 2025, the current price of UNI token on DEX Uniswap V3 is $5.6. UNI price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $648.89. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $470,554.26. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $63,028.63. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $63,028.63.

The total transactions of UNI/WETH is 283 in the last 24 hours, 140 of which are buy transactions, and 143 are sales transactions.

UNI/WETH pool has a trading volume of $648.89 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001728, captured at 10:38 AM UTC.

The price of converting 1 UNI to USD is $5.6 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/202510:22:37 AMbuy$1.22$5.60.00037620.0017280.2176
0x350...930c
0x55...a14c
12/12/202510:14:15 AMbuy$0.4878$5.620.000150.0017280.08679
0x7d5...7545
0xbd...a624
12/12/202510:07:17 AMbuy$0.4372$5.620.00013430.0017280.07776
0x7d5...7545
0x1a...fe2a
12/12/202510:06:45 AMbuy$0.3128$5.620.000096160.0017280.05564
0x7d5...7545
0x71...b516
12/12/202510:01:55 AMbuy$0.5487$5.620.00016860.0017280.09761
0x7d5...7545
0x4f...e39c
12/12/202510:01:33 AMbuy$0.5041$5.620.00015490.0017270.08969
0x148...D56e
0xc1...e3fe
12/12/20259:59:07 AMbuy$0.2617$5.620.000080440.0017270.04656
0x148...D56e
0x8c...29c3
12/12/20259:08:15 AMsell$16.05$5.570.0049520.0017192.87
0x915...C452
0x76...70b6
12/12/20259:06:37 AMbuy$16.17$5.610.0049870.001732.88
0x915...C452
0xac...4fa4
12/12/20258:20:51 AMbuy$8.98$5.60.0027690.0017261.6
0x68C...70a9
0x46...5644
12/12/20256:11:55 AMbuy$0.254$5.620.000077940.0017240.04518
0x7d5...7545
0x6f...957a
12/12/20256:10:59 AMbuy$0.319$5.620.000097880.0017240.05675
0x148...D56e
0xbc...cd0f
12/12/20256:10:25 AMbuy$0.3135$5.620.000096180.0017240.05577
0x148...D56e
0x08...9d8a
12/12/20256:10:11 AMbuy$0.3777$5.620.00011580.0017240.0672
0x7d5...7545
0xda...0345
12/12/20256:08:51 AMbuy$0.2558$5.610.00007850.0017240.04552
0x148...D56e
0xea...362d
12/12/20256:07:49 AMbuy$0.02029$5.610.0562320.0017240.003614
0x051...6666
0x62...154c
12/12/20256:06:31 AMbuy$0.3123$5.620.000095810.0017240.05556
0x148...D56e
0xbd...41b3
12/12/20256:06:21 AMbuy$0.5306$5.610.00016280.0017240.09443
0x148...D56e
0x2d...bede
12/12/20256:05:37 AMbuy$0.2756$5.610.000084660.0017240.0491
0x148...D56e
0x43...238e
12/12/20256:05:11 AMbuy$0.3477$5.610.00010670.0017230.06194
0x7d5...7545
0x61...76ea