WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.1
Price
0.003331 WETH
TVL
$103,684.41
MKT CAP
$661.8K
5m
-0.08%
1h
0.73%
4h
1.41%
24h
0.61%
Share
TXNS
213
Buys
90
Sells
123
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,764.06
Pooled WETH:
$15.4

UNI/WETH price stats on Optimism

As of October 5, 2026, the current price of UNI token on DEX Uniswap V3 is $9.1. UNI price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $1,538.61. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $661,799.68. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $103,684.42. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $103,684.42.

The total transactions of UNI/WETH is 213 in the last 24 hours, 90 of which are buy transactions, and 123 are sales transactions.

UNI/WETH pool has a trading volume of $1,538.61 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003331, captured at 2:36 AM UTC.

The price of converting 1 UNI to USD is $9.1 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20262:35:39 AMsell$0.01077$9.10.0539430.0033310.001183
0x2e2...6D30
0x1c...edc8
10/05/20262:31:15 AMsell$0.07377$9.090.000027010.0033310.008109
0x2A2...f080
0x33...0bbf
10/05/20262:30:01 AMsell$0.0847$9.110.000030960.0033310.009295
0xE2b...7E23
0x77...da00
10/05/20262:29:59 AMsell$0.1878$9.110.000068650.0033310.0206
0x29c...55EF
0x80...58fe
10/05/20262:29:55 AMsell$0.1539$9.110.000056270.0033310.01689
0x17F...115C
0x77...6c1a
10/05/20262:29:31 AMsell$0.008195$9.110.0529950.0033310.0008993
0x133...eDbe
0x50...2b14
10/05/20262:29:27 AMsell$0.007795$9.110.0528490.0033310.0008553
0x0fF...a8cF
0x65...6caf
10/05/20262:29:27 AMsell$0.02038$9.110.0574520.0033310.002237
0x399...c2d6
0xf7...4843
10/05/20262:29:27 AMsell$0.5575$9.110.00020380.0033310.06117
0x2BA...88Da
0xb5...046a
10/05/20262:29:29 AMsell$0.1524$9.110.000055730.0033310.01673
0x128...44dB
0xcc...aa21
10/05/20262:29:25 AMsell$0.03287$9.110.000012010.0033310.003607
0x110...51C6
0x29...c7be
10/05/20262:29:25 AMsell$0.7191$9.110.00026280.0033310.0789
0x7d5...7545
0x8c...1b4b
10/05/20262:29:25 AMsell$2.21$9.110.00080820.0033310.2425
0x148...D56e
0x76...9a7b
10/05/20262:29:25 AMsell$0.2383$9.110.000087120.0033310.02615
0x148...D56e
0xb6...45d7
10/05/20262:29:25 AMsell$1.38$9.110.00050740.0033310.1523
0xFad...207D
0x05...9acf
10/05/20262:29:25 AMbuy$149.99$9.140.054820.00334316.39
0xf8D...6BaE
0x74...4c5d
10/05/20262:29:25 AMsell$0.2053$9.110.000075070.0033310.02253
0xFad...207D
0x5c...860c
10/05/20262:20:55 AMsell$0.0166$9.070.056070.0033150.00183
0xE1a...F575
0xcf...3d57
10/05/20262:16:07 AMsell$0.02764$9.060.000010110.0033150.00305
0x128...44dB
0xfb...aea5
10/05/20262:16:07 AMsell$0.05887$9.060.000021540.0033150.006497
0x2BA...88Da
0xa4...096c