Info about UNI-WETH pair
- Pooled UNI:
- 12,298.03
- Pooled WETH:
- $3.81
UNI/WETH price stats on Optimism
As of June 8, 2026, the current price of UNI token on DEX Uniswap V3 is $2.55. UNI price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $1,416.80. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $212,692.00. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $37,807.76. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $37,807.76.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 394 in the last 24 hours, 285 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,416.80 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001514, captured at 2:13 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.55 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:41:37 PM | buy | $35.88 | $2.55 | 0.02131 | 0.001514 | 14.06 | 0xa5...6219 | |
| 06/08/2026 | 1:39:55 PM | buy | $0.4015 | $2.54 | 0.0002383 | 0.001509 | 0.1579 | 0x45...e7bc | |
| 06/08/2026 | 1:39:57 PM | buy | $43.6 | $2.54 | 0.02588 | 0.001511 | 17.12 | 0x8f...7b4d | |
| 06/08/2026 | 1:39:55 PM | buy | $0.1995 | $2.54 | 0.0001184 | 0.001509 | 0.0785 | 0xed...74de | |
| 06/08/2026 | 1:39:55 PM | buy | $0.103 | $2.54 | 0.00006115 | 0.001509 | 0.04051 | 0xe6...a1a0 | |
| 06/08/2026 | 1:39:53 PM | buy | $0.5162 | $2.54 | 0.0003064 | 0.001509 | 0.203 | 0x08...02aa | |
| 06/08/2026 | 1:39:53 PM | sell | $125.57 | $2.53 | 0.07453 | 0.001505 | 49.51 | 0x6e...86af | |
| 06/08/2026 | 1:39:53 PM | buy | $6.06 | $2.54 | 0.003598 | 0.001508 | 2.38 | 0x62...d8ef | |
| 06/08/2026 | 1:39:53 PM | buy | $1.94 | $2.54 | 0.001156 | 0.001509 | 0.766 | 0xda...8ccb | |
| 06/08/2026 | 1:06:45 PM | buy | $0.1748 | $2.57 | 0.0001033 | 0.001519 | 0.06797 | 0x87...176d | |
| 06/08/2026 | 1:06:45 PM | buy | $0.09171 | $2.57 | 0.00005417 | 0.001519 | 0.03564 | 0xb7...a8f9 | |
| 06/08/2026 | 1:00:33 PM | buy | $0.1552 | $2.57 | 0.00009154 | 0.001519 | 0.06022 | 0x70...c2bb | |
| 06/08/2026 | 1:00:31 PM | buy | $4.92 | $2.57 | 0.002903 | 0.001519 | 1.91 | 0xbe...8100 | |
| 06/08/2026 | 1:00:31 PM | buy | $0.1526 | $2.57 | 0.00009003 | 0.001519 | 0.05923 | 0xca...af74 | |
| 06/08/2026 | 1:00:27 PM | buy | $0.1476 | $2.57 | 0.00008705 | 0.001519 | 0.05729 | 0x07...cace | |
| 06/08/2026 | 12:57:17 PM | buy | $2.47 | $2.57 | 0.001459 | 0.001519 | 0.9608 | 0xe8...1ffc | |
| 06/08/2026 | 12:48:01 PM | buy | $0.0717 | $2.56 | 0.0000424 | 0.001519 | 0.02791 | 0xfc...3c8a | |
| 06/08/2026 | 12:47:53 PM | buy | $0.193 | $2.56 | 0.0001141 | 0.001519 | 0.07515 | 0xc1...f41b | |
| 06/08/2026 | 12:47:13 PM | buy | $0.1175 | $2.56 | 0.00006951 | 0.001519 | 0.04575 | 0x44...0ada | |
| 06/08/2026 | 12:30:39 PM | buy | $0.2508 | $2.55 | 0.0001493 | 0.001519 | 0.09831 | 0x10...6d2a |