WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$5.47
Price
0.001953 WETH
TVL
$59,537.23
MKT CAP
$459.2K
5m
0%
1h
0%
4h
-0.64%
24h
-1.34%
Share
TXNS
416
Buys
191
Sells
225
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,245.98
Pooled WETH:
$3.16

UNI/WETH price stats on Optimism

As of December 2, 2025, the current price of UNI token on DEX Uniswap V3 is $5.47. UNI price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $1,397.47. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $459,235.64. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $59,537.23. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $59,537.23.

The total transactions of UNI/WETH is 416 in the last 24 hours, 191 of which are buy transactions, and 225 are sales transactions.

UNI/WETH pool has a trading volume of $1,397.47 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001953, captured at 7:56 AM UTC.

The price of converting 1 UNI to USD is $5.47 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20255:51:21 AMsell$3.19$5.470.0011390.0019530.58330x8c...e0e7
12/02/20254:35:05 AMbuy$0.009999$5.510.0535660.0019660.0018130xfc...bdfc
12/02/20254:04:45 AMbuy$0.0107$5.510.0538140.0019660.001940x70...2a02
12/02/20253:58:43 AMbuy$0.009997$5.510.0535640.0019660.0018130xbd...fb7c
12/02/20253:47:35 AMbuy$0.01379$5.510.0549180.0019660.0025010x9d...fff9
12/02/20253:34:45 AMbuy$0.02472$5.480.0588650.0019660.0045090x38...d3c8
12/02/20253:32:57 AMbuy$0.01001$5.480.0535890.0019660.0018250x0f...9aff
12/02/20253:32:09 AMbuy$0.01$5.480.0535860.0019660.0018240xd6...ea42
12/02/20253:27:21 AMbuy$0.01972$5.480.0570740.0019660.0035980x4d...8cad
12/02/20253:25:03 AMbuy$0.04102$5.480.00001470.0019660.0074770x24...5405
12/02/20253:24:55 AMbuy$0.0299$5.480.000010710.0019660.005450xc9...ab2c
12/02/20253:24:33 AMbuy$0.01356$5.480.054860.0019650.0024720x20...c739
12/02/20253:24:25 AMbuy$0.02824$5.480.000010120.0019650.0051490xe4...db14
12/02/20253:22:45 AMbuy$0.02552$5.480.0591410.0019650.0046490xcf...0816
12/02/20253:22:43 AMbuy$0.09975$5.480.000035730.0019650.018170xbf...5a63
12/02/20253:22:25 AMbuy$0.08008$5.490.000028670.0019650.014580xc0...9b1f
12/02/20253:21:31 AMbuy$0.04435$5.480.000015880.0019650.0080810x9c...7c36
12/02/20252:58:19 AMsell$1.01$5.470.00036170.0019540.1850xf2...cb05
12/02/20252:37:51 AMsell$11.08$5.50.0039430.0019572.010x6d...db44
12/02/20252:18:39 AMsell$2.78$5.50.00099190.0019610.50570x14...c005