Info about UNI-WETH pair
- Pooled UNI:
- 9,376.82
- Pooled WETH:
- $3.21
UNI/WETH price stats on Optimism
As of December 12, 2025, the current price of UNI token on DEX Uniswap V3 is $5.6. UNI price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $648.89. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $470,554.26. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $63,028.63. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $63,028.63.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 283 in the last 24 hours, 140 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $648.89 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001728, captured at 10:38 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.6 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:22:37 AM | buy | $1.22 | $5.6 | 0.0003762 | 0.001728 | 0.2176 | 0x55...a14c | |
| 12/12/2025 | 10:14:15 AM | buy | $0.4878 | $5.62 | 0.00015 | 0.001728 | 0.08679 | 0xbd...a624 | |
| 12/12/2025 | 10:07:17 AM | buy | $0.4372 | $5.62 | 0.0001343 | 0.001728 | 0.07776 | 0x1a...fe2a | |
| 12/12/2025 | 10:06:45 AM | buy | $0.3128 | $5.62 | 0.00009616 | 0.001728 | 0.05564 | 0x71...b516 | |
| 12/12/2025 | 10:01:55 AM | buy | $0.5487 | $5.62 | 0.0001686 | 0.001728 | 0.09761 | 0x4f...e39c | |
| 12/12/2025 | 10:01:33 AM | buy | $0.5041 | $5.62 | 0.0001549 | 0.001727 | 0.08969 | 0xc1...e3fe | |
| 12/12/2025 | 9:59:07 AM | buy | $0.2617 | $5.62 | 0.00008044 | 0.001727 | 0.04656 | 0x8c...29c3 | |
| 12/12/2025 | 9:08:15 AM | sell | $16.05 | $5.57 | 0.004952 | 0.001719 | 2.87 | 0x76...70b6 | |
| 12/12/2025 | 9:06:37 AM | buy | $16.17 | $5.61 | 0.004987 | 0.00173 | 2.88 | 0xac...4fa4 | |
| 12/12/2025 | 8:20:51 AM | buy | $8.98 | $5.6 | 0.002769 | 0.001726 | 1.6 | 0x46...5644 | |
| 12/12/2025 | 6:11:55 AM | buy | $0.254 | $5.62 | 0.00007794 | 0.001724 | 0.04518 | 0x6f...957a | |
| 12/12/2025 | 6:10:59 AM | buy | $0.319 | $5.62 | 0.00009788 | 0.001724 | 0.05675 | 0xbc...cd0f | |
| 12/12/2025 | 6:10:25 AM | buy | $0.3135 | $5.62 | 0.00009618 | 0.001724 | 0.05577 | 0x08...9d8a | |
| 12/12/2025 | 6:10:11 AM | buy | $0.3777 | $5.62 | 0.0001158 | 0.001724 | 0.0672 | 0xda...0345 | |
| 12/12/2025 | 6:08:51 AM | buy | $0.2558 | $5.61 | 0.0000785 | 0.001724 | 0.04552 | 0xea...362d | |
| 12/12/2025 | 6:07:49 AM | buy | $0.02029 | $5.61 | 0.056232 | 0.001724 | 0.003614 | 0x62...154c | |
| 12/12/2025 | 6:06:31 AM | buy | $0.3123 | $5.62 | 0.00009581 | 0.001724 | 0.05556 | 0xbd...41b3 | |
| 12/12/2025 | 6:06:21 AM | buy | $0.5306 | $5.61 | 0.0001628 | 0.001724 | 0.09443 | 0x2d...bede | |
| 12/12/2025 | 6:05:37 AM | buy | $0.2756 | $5.61 | 0.00008466 | 0.001724 | 0.0491 | 0x43...238e | |
| 12/12/2025 | 6:05:11 AM | buy | $0.3477 | $5.61 | 0.0001067 | 0.001723 | 0.06194 | 0x61...76ea |