WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.8
Price
0.002877 WETH
TVL
$82,125.81
MKT CAP
$489.8K
5m
0%
1h
-0.18%
4h
0.83%
24h
-2.04%
Share
TXNS
577
Buys
224
Sells
353
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,355.97
Pooled WETH:
$13.54

UNI/WETH price stats on Optimism

As of October 25, 2026, the current price of UNI token on DEX Uniswap V3 is $6.8. UNI price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $3,845.60. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $489,823.77. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $82,125.82. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $82,125.82.

The total transactions of UNI/WETH is 577 in the last 24 hours, 224 of which are buy transactions, and 353 are sales transactions.

UNI/WETH pool has a trading volume of $3,845.60 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002877, captured at 3:03 AM UTC.

The price of converting 1 UNI to USD is $6.8 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20263:00:13 AMsell$149.79$6.80.06330.00287722
0xf8D...6BaE
0xad...c56f
10/25/20262:49:01 AMsell$0.002976$6.820.0512570.0028840.0004358
0xa2e...8E2e
0x08...52f5
10/25/20262:48:55 AMsell$0.1606$6.820.000067870.0028840.02352
0x4C1...68D1
0x46...ac4d
10/25/20262:48:43 AMsell$0.09864$6.820.000041670.0028840.01444
0x495...7abd
0x2b...58c5
10/25/20262:45:45 AMsell$0.06337$6.820.000026760.0028840.009278
0x4C1...68D1
0x8e...dfcd
10/25/20262:45:41 AMsell$0.1321$6.820.000055830.0028850.01935
0x495...7abd
0x30...9524
10/25/20262:45:37 AMsell$0.1522$6.820.00006430.0028850.02228
0xa2e...8E2e
0xb9...7271
10/25/20262:45:25 AMsell$0.006718$6.820.0528380.0028850.0009837
0x133...eDbe
0xfd...3006
10/25/20262:45:23 AMsell$0.07095$6.820.000029970.0028850.01038
0x4C1...68D1
0xbd...40b4
10/25/20262:45:21 AMsell$0.2015$6.820.000085130.0028850.0295
0x495...7abd
0x3e...272f
10/25/20262:45:15 AMsell$0.1774$6.830.000074940.0028850.02597
0x495...7abd
0x1c...5197
10/25/20262:44:51 AMsell$0.1184$6.830.000050030.0028850.01734
0x303...d6f9
0xe3...4e6c
10/25/20262:39:37 AMsell$0.00472$6.830.0519920.0028850.0006905
0xa2e...8E2e
0xfd...a2f2
10/25/20262:39:37 AMsell$0.04506$6.830.000019020.0028850.006593
0x411...88BB
0xbe...91d7
10/25/20262:39:29 AMsell$0.03153$6.830.00001330.0028850.00461
0xE1a...F575
0xf4...18c9
10/25/20262:30:41 AMsell$0.1878$6.820.00007940.0028850.02752
0xB66...b84A
0x8b...7a45
10/25/20262:26:25 AMsell$0.1205$6.810.000051020.0028850.01768
0x27e...3E36
0x89...25b2
10/25/20262:26:09 AMsell$0.1851$6.810.000078320.0028850.02714
0x740...a78A
0xa1...cf1a
10/25/20262:24:09 AMsell$0.005674$6.810.05240.0028850.0008321
0x128...44dB
0x9b...fb35
10/25/20262:24:07 AMsell$0.2861$6.810.0001210.0028850.04196
0x495...7abd
0x65...e6f7