WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$6.09
Price
0.001961 WETH
TVL
$66,097.55
MKT CAP
$510.6K
5m
0%
1h
0.29%
4h
-0.82%
24h
2.89%
Share
TXNS
334
Buys
75
Sells
259
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,195.2
Pooled WETH:
$3.24

UNI/WETH price stats on Optimism

As of December 3, 2025, the current price of UNI token on DEX Uniswap V3 is $6.09. UNI price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $1,619.51. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $510,608.64. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $66,097.55. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $66,097.55.

The total transactions of UNI/WETH is 334 in the last 24 hours, 75 of which are buy transactions, and 259 are sales transactions.

UNI/WETH pool has a trading volume of $1,619.51 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001961, captured at 5:38 PM UTC.

The price of converting 1 UNI to USD is $6.09 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20255:16:01 PMsell$0.08004$6.090.000025760.0019610.013130x74...238c
12/03/20255:12:49 PMsell$0.04563$6.080.00001470.0019610.0074940x24...741a
12/03/20254:56:53 PMsell$48.81$6.090.015780.0019698.010x33...cf8f
12/03/20254:56:09 PMsell$0.08013$6.120.000025880.0019770.013090x13...636b
12/03/20254:56:07 PMsell$0.09764$6.120.000031540.0019770.015950xb5...0335
12/03/20254:56:05 PMsell$8.83$6.120.0028550.0019781.440x57...e073
12/03/20254:56:03 PMbuy$42.51$6.140.013730.0019856.910x9c...e4e7
12/03/20254:56:03 PMsell$0.2087$6.120.000067430.001980.034050x3b...0bad
12/03/20254:56:03 PMsell$1.54$6.130.00050030.001980.25260x53...0f2d
12/03/20254:49:15 PMbuy$1.02$6.130.00033160.0019780.16750xed...dd9b
12/03/20254:45:15 PMsell$0.04028$6.10.000012970.0019660.0065980x45...05fc
12/03/20254:44:51 PMsell$0.1621$6.10.000052230.0019660.026560x39...1dee
12/03/20254:39:33 PMsell$0.07993$6.090.000025780.0019660.01310xd1...909d
12/03/20254:39:35 PMsell$0.02088$6.090.0567360.0019660.0034250x8a...811e
12/03/20254:36:43 PMsell$0.08062$6.090.000026010.0019660.013220x26...613e
12/03/20254:36:41 PMsell$0.16$6.090.000051640.0019660.026250x3d...f55e
12/03/20254:34:43 PMsell$0.02133$6.080.0569010.0019660.0035080x99...52c2
12/03/20254:34:41 PMsell$0.08438$6.080.000027290.0019670.013870x13...3872
12/03/20254:33:31 PMsell$0.04958$6.070.000016050.0019670.0081610x2d...0287
12/03/20254:12:15 PMsell$1.13$6.030.00036870.0019670.18740xbe...b342