WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$5.79
Price
0.002971 WETH
TVL
$68,996.71
MKT CAP
$425.2K
5m
0%
1h
0.19%
4h
0.73%
24h
-5.91%
Share
TXNS
1K
Buys
838
Sells
206
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,221.03
Pooled WETH:
$13.9

UNI/WETH price stats on Optimism

As of November 13, 2026, the current price of UNI token on DEX Uniswap V3 is $5.79. UNI price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $4,631.74. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $425,223.90. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $68,996.72. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $68,996.72.

The total transactions of UNI/WETH is 1044 in the last 24 hours, 838 of which are buy transactions, and 206 are sales transactions.

UNI/WETH pool has a trading volume of $4,631.74 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002971, captured at 10:34 AM UTC.

The price of converting 1 UNI to USD is $5.79 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202610:23:53 AMbuy$0.007898$5.790.0540480.0029710.001362
0x2BA...88Da
0x80...9c29
11/13/202610:23:45 AMbuy$0.3034$5.80.00015530.0029710.05227
0xa06...dAeb
0xe3...5d2b
11/13/202610:23:43 AMbuy$0.01566$5.80.058020.0029710.002698
0x283...83b6
0x2a...7805
11/13/202610:23:25 AMbuy$0.2636$5.80.0001350.0029710.04543
0xB01...5227
0x9d...ca64
11/13/202610:22:41 AMbuy$0.138$5.80.000070660.0029710.02377
0xa06...dAeb
0x27...23a9
11/13/202610:21:01 AMbuy$0.1063$5.80.000054460.0029710.01832
0x229...c473
0xd7...69d9
11/13/202610:12:27 AMbuy$0.463$5.80.00023690.0029710.07971
0xA79...BC93
0x0c...3c55
11/13/202610:12:29 AMbuy$0.009321$5.80.0547680.0029710.001604
0x283...83b6
0xe3...5386
11/13/202610:11:23 AMsell$150.11$5.790.076730.00296225.9
0xf8D...6BaE
0x80...04a2
11/13/202610:11:23 AMbuy$1.77$5.810.00090880.0029710.3058
0x1A0...b82e
0x2d...47c3
11/13/202610:11:23 AMbuy$0.01448$5.810.0574030.0029710.002491
0xFad...207D
0x74...ca51
11/13/202610:11:23 AMbuy$0.04202$5.810.000021470.0029710.007227
0x411...88BB
0xff...db02
11/13/202610:11:23 AMbuy$0.2278$5.810.00011640.0029710.03918
0x148...D56e
0x7b...8eea
11/13/20269:23:15 AMbuy$0.03765$5.780.000019450.0029890.006506
0xb37...daf6
0x43...57a1
11/13/20269:23:15 AMbuy$0.03097$5.780.0000160.0029890.005352
0x4C1...68D1
0xf2...00aa
11/13/20269:22:47 AMbuy$0.003991$5.780.0520610.0029890.0006895
0xDa9...A9d8
0x21...add3
11/13/20269:22:47 AMbuy$0.01325$5.780.0568470.0029890.00229
0x411...88BB
0xdc...c213
11/13/20269:20:25 AMbuy$0.1133$5.790.000058530.0029890.01957
0x4C1...68D1
0x6c...6cd7
11/13/20269:20:25 AMsell$150.12$5.770.077490.0029826
0xf8D...6BaE
0xec...a692
11/13/20269:20:25 AMbuy$0.9771$5.790.00050430.0029890.1687
0x421...Bf50
0x67...f7e5