Info about UNI-WETH pair
- Pooled UNI:
- 12,909.86
- Pooled WETH:
- $3.04
UNI/WETH price stats on Optimism
As of May 4, 2026, the current price of UNI token on DEX Uniswap V3 is $3.32. UNI price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $194.06. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $288,743.53. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,130.35. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,130.35.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 166 in the last 24 hours, 36 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $194.06 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001392, captured at 4:29 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.32 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:16:39 AM | sell | $0.01772 | $3.32 | 0.057427 | 0.001392 | 0.005335 | 0x92...7954 | |
| 05/04/2026 | 4:16:39 AM | sell | $0.01774 | $3.32 | 0.057438 | 0.001392 | 0.005343 | 0x18...6697 | |
| 05/04/2026 | 3:24:17 AM | sell | $0.2258 | $3.32 | 0.00009466 | 0.001392 | 0.068 | 0xb5...8aa1 | |
| 05/04/2026 | 3:21:51 AM | sell | $0.02776 | $3.32 | 0.00001163 | 0.001392 | 0.008358 | 0x3f...f153 | |
| 05/04/2026 | 3:21:17 AM | sell | $0.4233 | $3.32 | 0.0001773 | 0.001392 | 0.1274 | 0xf0...4e9b | |
| 05/04/2026 | 3:21:19 AM | buy | $0.3265 | $3.34 | 0.0001368 | 0.0014 | 0.09769 | 0x4b...04b7 | |
| 05/04/2026 | 3:20:57 AM | sell | $0.04701 | $3.32 | 0.0000197 | 0.001392 | 0.01415 | 0xb2...c1e2 | |
| 05/04/2026 | 3:20:55 AM | sell | $0.09695 | $3.32 | 0.00004063 | 0.001392 | 0.02918 | 0xc8...da90 | |
| 05/04/2026 | 3:20:07 AM | sell | $0.2096 | $3.31 | 0.00008807 | 0.001392 | 0.06326 | 0x18...3cdb | |
| 05/04/2026 | 3:16:47 AM | sell | $0.02233 | $3.31 | 0.059369 | 0.001392 | 0.00673 | 0x37...b770 | |
| 05/04/2026 | 3:16:45 AM | buy | $15.76 | $3.33 | 0.006614 | 0.001399 | 4.72 | 0xd7...03ee | |
| 05/04/2026 | 2:56:01 AM | sell | $0.03499 | $3.31 | 0.00001466 | 0.001391 | 0.01054 | 0x3e...34e0 | |
| 05/04/2026 | 2:55:59 AM | sell | $0.01013 | $3.31 | 0.054248 | 0.001391 | 0.003054 | 0x5c...f4d4 | |
| 05/04/2026 | 2:55:57 AM | sell | $0.0852 | $3.31 | 0.0000357 | 0.001391 | 0.02566 | 0xbb...f620 | |
| 05/04/2026 | 2:55:55 AM | sell | $0.1151 | $3.31 | 0.00004825 | 0.001391 | 0.03469 | 0xa2...b132 | |
| 05/04/2026 | 2:55:53 AM | sell | $0.07305 | $3.31 | 0.00003061 | 0.001391 | 0.02201 | 0xc0...8602 | |
| 05/04/2026 | 2:55:45 AM | buy | $61.73 | $3.32 | 0.0259 | 0.001397 | 18.54 | 0x14...9ff3 | |
| 05/04/2026 | 2:55:45 AM | sell | $0.27 | $3.31 | 0.0001133 | 0.001391 | 0.08144 | 0xa7...d3ad | |
| 05/04/2026 | 2:55:45 AM | sell | $0.1228 | $3.31 | 0.00005155 | 0.001391 | 0.03705 | 0x7e...e6b5 | |
| 05/04/2026 | 2:55:47 AM | sell | $1.15 | $3.31 | 0.0004851 | 0.001391 | 0.3487 | 0x3c...becd |