- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,410.84
- Pooled WETH:
- $3.17
UNI/WETH price stats on Optimism
As of December 11, 2025, the current price of UNI token on DEX Uniswap V3 is $5.47. UNI price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $499.40. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $458,768.99. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $61,859.83. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $61,859.83.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 236 in the last 24 hours, 141 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $499.40 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001684, captured at 1:34 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.47 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:23:39 AM | buy | $0.05273 | $5.47 | 0.00001621 | 0.001684 | 0.009629 | 0xb8...3143 | |
| 12/11/2025 | 1:21:53 AM | buy | $0.01035 | $5.47 | 0.053183 | 0.001684 | 0.00189 | 0xe1...bf9f | |
| 12/11/2025 | 1:21:41 AM | buy | $0.03997 | $5.47 | 0.0000123 | 0.001684 | 0.007306 | 0x0b...2cbd | |
| 12/11/2025 | 1:21:39 AM | buy | $0.02127 | $5.47 | 0.056547 | 0.001684 | 0.003887 | 0x6b...150a | |
| 12/11/2025 | 1:21:29 AM | buy | $0.01001 | $5.47 | 0.05308 | 0.001684 | 0.001828 | 0xfa...6fa1 | |
| 12/11/2025 | 1:20:57 AM | buy | $0.1035 | $5.47 | 0.00003186 | 0.001684 | 0.01892 | 0xde...65c0 | |
| 12/11/2025 | 1:20:13 AM | buy | $0.1809 | $5.47 | 0.00005567 | 0.001684 | 0.03306 | 0xa8...5c11 | |
| 12/11/2025 | 1:20:03 AM | buy | $0.1788 | $5.47 | 0.00005502 | 0.001684 | 0.03267 | 0x10...2893 | |
| 12/11/2025 | 1:19:51 AM | buy | $0.1651 | $5.47 | 0.00005079 | 0.001684 | 0.03016 | 0x99...aaf9 | |
| 12/11/2025 | 1:15:05 AM | buy | $0.04022 | $5.48 | 0.00001233 | 0.001684 | 0.007327 | 0x80...2015 | |
| 12/11/2025 | 1:15:07 AM | buy | $0.02283 | $5.48 | 0.057006 | 0.001684 | 0.00416 | 0xa3...5384 | |
| 12/11/2025 | 1:14:23 AM | buy | $0.05913 | $5.49 | 0.00001812 | 0.001684 | 0.01076 | 0x91...d079 | |
| 12/11/2025 | 1:14:07 AM | buy | $0.07995 | $5.48 | 0.00002453 | 0.001683 | 0.01457 | 0xc6...1bbd | |
| 12/11/2025 | 1:12:31 AM | buy | $0.0204 | $5.49 | 0.056255 | 0.001683 | 0.003714 | 0x15...2923 | |
| 12/11/2025 | 1:12:29 AM | buy | $0.08081 | $5.49 | 0.00002477 | 0.001683 | 0.01471 | 0xdd...7680 | |
| 12/11/2025 | 1:12:27 AM | buy | $0.0406 | $5.49 | 0.00001244 | 0.001683 | 0.007392 | 0xc7...fd9e | |
| 12/11/2025 | 1:12:17 AM | buy | $0.01174 | $5.49 | 0.0536 | 0.001683 | 0.002138 | 0x8f...38f2 | |
| 12/11/2025 | 1:12:13 AM | buy | $0.07992 | $5.49 | 0.0000245 | 0.001683 | 0.01455 | 0x76...4186 | |
| 12/11/2025 | 1:12:07 AM | sell | $14.22 | $5.46 | 0.004357 | 0.001675 | 2.6 | 0xfc...82cc | |
| 12/11/2025 | 1:11:33 AM | buy | $10.87 | $5.51 | 0.003329 | 0.001686 | 1.97 | 0x18...5064 |