WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.14
Price
0.002962 WETH
TVL
$85,183.34
MKT CAP
$513.7K
5m
0%
1h
0.91%
4h
3.18%
24h
1.06%
Share
TXNS
623
Buys
236
Sells
387
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,224.03
Pooled WETH:
$13.93

UNI/WETH price stats on Optimism

As of October 18, 2026, the current price of UNI token on DEX Uniswap V3 is $7.14. UNI price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $2,445.31. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $513,719.52. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $85,183.34. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $85,183.34.

The total transactions of UNI/WETH is 623 in the last 24 hours, 236 of which are buy transactions, and 387 are sales transactions.

UNI/WETH pool has a trading volume of $2,445.31 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002962, captured at 11:41 PM UTC.

The price of converting 1 UNI to USD is $7.14 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:30:07 PMsell$2.41$7.140.0010.0029620.3378
0x421...BF1b
0x0b...3bed
10/18/202611:28:29 PMsell$0.005495$7.130.0522810.0029620.0007701
0x044...7c1F
0xed...0c77
10/18/202611:28:25 PMsell$0.006043$7.130.0525080.0029620.0008468
0x311...2fb7
0x69...5ea8
10/18/202611:28:21 PMsell$0.006924$7.130.0528740.0029620.0009702
0x2d1...88EC
0x4a...5fe5
10/18/202611:28:17 PMsell$0.007828$7.130.0532490.0029620.001096
0x27e...3E36
0x7c...7258
10/18/202611:28:13 PMsell$0.005373$7.130.052230.0029620.0007527
0x185...C183
0x97...a562
10/18/202611:28:09 PMsell$0.009766$7.130.0540520.0029620.001368
0x27e...3E36
0x3b...8078
10/18/202611:28:03 PMsell$0.01414$7.140.0558670.0029620.00198
0x2A2...f080
0xea...047d
10/18/202611:27:53 PMsell$0.03432$7.130.000014240.0029620.004808
0x6c0...E1a9
0x90...ca39
10/18/202611:27:55 PMsell$0.2236$7.130.000092830.0029620.03133
0x38A...0b1F
0xe3...101a
10/18/202611:27:51 PMsell$0.05649$7.130.000023440.0029620.007914
0x64B...2C5c
0x40...ee6c
10/18/202611:27:51 PMsell$0.07634$7.130.00003170.0029620.0107
0xFad...207D
0x73...caf3
10/18/202611:27:45 PMsell$0.1637$7.120.000068050.0029620.02297
0x148...D56e
0x25...f03a
10/18/202611:27:47 PMsell$0.0371$7.120.000015410.0029620.005204
0x260...F50C
0x4e...6404
10/18/202611:27:41 PMsell$0.05997$7.120.000024920.0029620.008414
0x720...31Af
0x80...e0d6
10/18/202611:27:13 PMsell$0.1108$7.120.000046090.0029620.01555
0xB66...b84A
0xb5...bfe4
10/18/202611:27:11 PMsell$0.02658$7.120.000011050.0029620.003732
0x107...1e05
0x68...d4c7
10/18/202611:27:09 PMsell$0.005861$7.120.0524370.0029620.0008228
0x05C...97C6
0xe3...af2f
10/18/202611:26:35 PMsell$0.05469$7.120.000022750.0029620.007681
0x0C9...d1ee
0xcb...ec83
10/18/202611:26:33 PMsell$0.06143$7.110.000025560.0029620.008628
0x4C1...68D1
0xe1...af09