WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.01
Price
0.001737 WETH
TVL
$43,379.17
MKT CAP
$254.5K
5m
0%
1h
0.08%
4h
-1.79%
24h
-0.84%
Share
TXNS
198
Buys
132
Sells
66
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,534.36
Pooled WETH:
$6.68

UNI/WETH price stats on Optimism

As of June 22, 2026, the current price of UNI token on DEX Uniswap V3 is $3.01. UNI price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $2,176.57. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $254,504.82. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $43,379.18. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $43,379.18.

The total transactions of UNI/WETH is 198 in the last 24 hours, 132 of which are buy transactions, and 66 are sales transactions.

UNI/WETH pool has a trading volume of $2,176.57 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001737, captured at 8:04 PM UTC.

The price of converting 1 UNI to USD is $3.01 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20268:02:01 PMbuy$0.009668$3.010.0555680.0017370.003205
0x19d...2f7D
0xad...24e8
06/22/20267:26:41 PMbuy$0.04114$30.000023760.0017370.01367
0x05C...97C6
0xca...59a7
06/22/20267:26:19 PMbuy$0.02734$30.000015790.0017370.009092
0x260...F50C
0x69...169b
06/22/20267:26:07 PMbuy$0.03362$30.000019410.0017370.01117
0x0B0...356E
0x0a...e25b
06/22/20267:25:49 PMbuy$0.02603$30.000015030.0017370.008654
0x14c...bF1f
0x58...eef0
06/22/20267:25:43 PMbuy$0.01061$30.0561310.0017370.003529
0x044...7c1F
0xf9...2b78
06/22/20267:25:41 PMbuy$0.09705$30.000056030.0017370.03225
0x148...D56e
0x0c...542d
06/22/20267:25:07 PMbuy$0.007081$30.0540870.0017370.002353
0x0fF...a8cF
0x26...fa6b
06/22/20267:24:27 PMbuy$0.01229$30.0570940.0017370.004084
0x021...4D53
0x57...5f34
06/22/20267:24:07 PMbuy$0.01418$30.0581870.0017370.004713
0x2F7...781E
0xe3...e04e
06/22/20267:19:57 PMbuy$0.1518$3.010.000087460.0017370.05034
0x7d5...7545
0x1d...84b3
06/22/20267:19:55 PMbuy$0.148$3.010.000085310.0017370.04911
0x148...D56e
0x9c...f043
06/22/20267:14:27 PMbuy$0.2695$3.010.00015530.0017370.08943
0x148...D56e
0x9a...3224
06/22/20267:13:59 PMbuy$0.08833$3.010.000050910.0017370.02931
0x19d...2f7D
0x2d...412f
06/22/20267:13:37 PMbuy$0.008947$3.010.0551570.0017370.002968
0x1d2...8167
0xc8...24ba
06/22/20267:13:33 PMbuy$0.005295$3.010.0530520.0017370.001757
0x238...6A50
0xdd...89f8
06/22/20267:13:35 PMbuy$0.006743$3.010.0538860.0017370.002237
0x295...F29B
0x91...8d34
06/22/20267:13:31 PMbuy$0.01457$3.010.05840.0017370.004836
0x05C...97C6
0x46...df38
06/22/20267:13:27 PMbuy$0.01953$3.010.000011260.0017370.006482
0x24A...FDdD
0xe9...f1bf
06/22/20267:13:29 PMbuy$0.007963$3.010.054590.0017370.002642
0x229...c473
0xeb...2d69