WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.8
Price
0.001886 WETH
TVL
$51,728.23
MKT CAP
$314.3K
5m
0%
1h
-0.38%
4h
-0.32%
24h
-2.96%
Share
TXNS
341
Buys
292
Sells
49
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,663.65
Pooled WETH:
$7.44

UNI/WETH price stats on Optimism

As of March 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.8. UNI price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $2,266.54. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $314,261.45. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $51,728.23. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $51,728.23.

The total transactions of UNI/WETH is 341 in the last 24 hours, 292 of which are buy transactions, and 49 are sales transactions.

UNI/WETH pool has a trading volume of $2,266.54 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001886, captured at 5:52 AM UTC.

The price of converting 1 UNI to USD is $3.8 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20265:43:05 AMbuy$0.07981$3.80.000039620.0018860.02099
0xceC...2222
0x27...94eb
03/11/20265:43:03 AMbuy$0.07981$3.80.000039620.0018860.02099
0xFcF...DDDD
0xa9...1064
03/11/20265:42:51 AMbuy$0.13$3.80.000064570.0018860.03422
0x148...D56e
0x8c...36f3
03/11/20265:38:11 AMsell$0.01002$3.80.0549450.0018750.002636
0x30b...7777
0xfe...e39c
03/11/20265:37:01 AMsell$1.17$3.80.000580.0018750.3092
0xA79...BC93
0x11...945f
03/11/20265:35:13 AMsell$0.7424$3.80.00036550.0018750.1949
0x7d5...7545
0x60...996a
03/11/20265:34:27 AMsell$0.3534$3.80.00017420.0018750.09288
0xA79...BC93
0x44...1543
03/11/20265:34:27 AMsell$0.1767$3.80.000087090.0018750.04643
0xA79...BC93
0x44...1543
03/11/20265:23:33 AMsell$0.6174$3.810.00030340.0018750.1618
0x7d5...7545
0xaa...f9c1
03/11/20264:01:53 AMbuy$0.0239$3.810.000011820.0018860.006269
0x76b...8888
0x20...5f6e
03/11/20263:49:45 AMbuy$0.01999$3.80.0599090.0018860.005251
0xFcF...DDDD
0x35...177b
03/11/20263:49:43 AMbuy$0.02393$3.80.000011850.0018860.006283
0xC62...5555
0xa5...2737
03/11/20263:21:45 AMbuy$0.2377$3.80.00011770.0018860.06241
0xA79...BC93
0x50...01b8
03/11/20263:21:17 AMbuy$0.4462$3.810.00022060.0018860.1169
0x148...D56e
0xba...d442
03/11/20263:20:59 AMbuy$0.4957$3.810.0002450.0018860.1298
0x148...D56e
0x1c...b21b
03/11/20263:20:15 AMbuy$0.02976$3.810.000014710.0018860.007797
0xA79...BC93
0x54...298c
03/11/20263:20:15 AMbuy$0.05952$3.810.000029420.0018860.01559
0xA79...BC93
0x54...298c
03/11/20263:19:33 AMbuy$0.3253$3.810.00016080.0018860.08523
0x7d5...7545
0xb7...c88a
03/11/20263:19:29 AMbuy$0.5167$3.810.00025550.0018860.1354
0x7d5...7545
0x44...a051
03/11/20263:14:29 AMbuy$0.3686$3.820.0001820.0018860.09648
0x7d5...7545
0xb7...1be3