Info about UNI-WETH pair
- Pooled UNI:
- 9,296.42
- Pooled WETH:
- $8.95
UNI/WETH price stats on Optimism
As of July 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.63. UNI price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $4,100.82. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $312,488.29. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,888.43. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,888.43.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 495 in the last 24 hours, 164 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $4,100.82 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001907, captured at 2:43 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.63 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:22:15 AM | sell | $0.005958 | $3.63 | 0.053124 | 0.001907 | 0.001637 | 0x47...6701 | |
| 07/21/2026 | 2:21:29 AM | sell | $0.007893 | $3.63 | 0.054139 | 0.001907 | 0.002169 | 0x8c...03bd | |
| 07/21/2026 | 2:15:51 AM | sell | $1.38 | $3.64 | 0.0007235 | 0.001907 | 0.3792 | 0x84...6648 | |
| 07/21/2026 | 2:15:43 AM | sell | $0.5424 | $3.64 | 0.000284 | 0.001907 | 0.1488 | 0x92...7de1 | |
| 07/21/2026 | 2:14:35 AM | sell | $0.1463 | $3.64 | 0.00007663 | 0.001907 | 0.04016 | 0x8f...0bb9 | |
| 07/21/2026 | 2:13:53 AM | sell | $0.1401 | $3.64 | 0.00007336 | 0.001907 | 0.03845 | 0x47...8f81 | |
| 07/21/2026 | 2:12:39 AM | sell | $0.09343 | $3.64 | 0.00004892 | 0.001907 | 0.02564 | 0xdb...2231 | |
| 07/21/2026 | 2:11:07 AM | sell | $4.1 | $3.64 | 0.00215 | 0.001908 | 1.12 | 0x5d...79a5 | |
| 07/21/2026 | 2:10:53 AM | sell | $0.1745 | $3.64 | 0.0000914 | 0.001908 | 0.0479 | 0x18...498a | |
| 07/21/2026 | 2:10:53 AM | sell | $0.1241 | $3.64 | 0.000065 | 0.001908 | 0.03406 | 0x4d...1283 | |
| 07/21/2026 | 2:10:53 AM | sell | $0.9553 | $3.64 | 0.0005003 | 0.001908 | 0.2621 | 0x37...70ec | |
| 07/21/2026 | 2:10:51 AM | sell | $2.92 | $3.64 | 0.001531 | 0.001908 | 0.8025 | 0xd5...dc6a | |
| 07/21/2026 | 2:08:17 AM | sell | $0.06255 | $3.65 | 0.0000327 | 0.001908 | 0.01713 | 0xb6...d87b | |
| 07/21/2026 | 2:08:17 AM | sell | $0.09915 | $3.65 | 0.00005183 | 0.001908 | 0.02716 | 0x05...c958 | |
| 07/21/2026 | 2:08:11 AM | sell | $0.669 | $3.65 | 0.0003497 | 0.001908 | 0.1832 | 0xc5...baed | |
| 07/21/2026 | 2:07:27 AM | sell | $0.1379 | $3.65 | 0.00007212 | 0.001908 | 0.03779 | 0x4f...ec2f | |
| 07/21/2026 | 2:07:27 AM | sell | $0.005032 | $3.65 | 0.05263 | 0.001908 | 0.001378 | 0xd1...7007 | |
| 07/21/2026 | 2:07:25 AM | sell | $0.09772 | $3.65 | 0.00005108 | 0.001908 | 0.02676 | 0x1e...1e62 | |
| 07/21/2026 | 2:07:07 AM | sell | $0.005099 | $3.65 | 0.052665 | 0.001908 | 0.001396 | 0x17...ee3d | |
| 07/21/2026 | 2:06:51 AM | sell | $0.07371 | $3.65 | 0.00003853 | 0.001908 | 0.02019 | 0x63...3840 |