Info about UNI-WETH pair
- Pooled UNI:
- 9,636.1
- Pooled WETH:
- $8.29
UNI/WETH price stats on Optimism
As of June 28, 2026, the current price of UNI token on DEX Uniswap V3 is $2.92. UNI price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $2,730.99. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $250,368.55. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $41,197.01. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $41,197.01.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 228 in the last 24 hours, 76 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,730.99 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001864, captured at 6:03 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.92 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 5:59:21 AM | buy | $0.3921 | $2.92 | 0.00025 | 0.001864 | 0.134 | 0x57...062a | |
| 06/28/2026 | 5:55:11 AM | buy | $0.03872 | $2.92 | 0.00002467 | 0.001864 | 0.01323 | 0x5f...ff90 | |
| 06/28/2026 | 5:47:59 AM | buy | $0.007669 | $2.92 | 0.054886 | 0.001864 | 0.00262 | 0xd3...daa3 | |
| 06/28/2026 | 5:47:55 AM | buy | $0.006353 | $2.92 | 0.054047 | 0.001864 | 0.00217 | 0xbf...b651 | |
| 06/28/2026 | 5:47:57 AM | buy | $0.005013 | $2.92 | 0.053194 | 0.001864 | 0.001713 | 0x8b...8a41 | |
| 06/28/2026 | 5:47:53 AM | buy | $0.01417 | $2.92 | 0.059032 | 0.001864 | 0.004844 | 0x33...3204 | |
| 06/28/2026 | 5:47:51 AM | buy | $0.03065 | $2.92 | 0.00001954 | 0.001864 | 0.01048 | 0xfd...f162 | |
| 06/28/2026 | 5:47:49 AM | buy | $0.04585 | $2.92 | 0.00002924 | 0.001864 | 0.01568 | 0xb4...772d | |
| 06/28/2026 | 5:47:45 AM | buy | $0.08022 | $2.92 | 0.00005115 | 0.001864 | 0.02743 | 0x0b...1e23 | |
| 06/28/2026 | 5:47:47 AM | buy | $0.0536 | $2.92 | 0.00003418 | 0.001864 | 0.01833 | 0x66...2db6 | |
| 06/28/2026 | 5:47:45 AM | sell | $175.72 | $2.91 | 0.112 | 0.001858 | 60.3 | 0x05...bbbf | |
| 06/28/2026 | 4:04:27 AM | buy | $0.07353 | $2.94 | 0.00004676 | 0.001874 | 0.02495 | 0x5a...7aaa | |
| 06/28/2026 | 4:03:31 AM | buy | $0.1511 | $2.94 | 0.00009606 | 0.001874 | 0.05126 | 0xe3...74f5 | |
| 06/28/2026 | 4:03:01 AM | buy | $0.005095 | $2.94 | 0.053239 | 0.001874 | 0.001728 | 0x98...aa9c | |
| 06/28/2026 | 4:03:03 AM | buy | $0.234 | $2.94 | 0.0001487 | 0.001874 | 0.0794 | 0xbc...8d69 | |
| 06/28/2026 | 4:03:03 AM | buy | $0.06331 | $2.94 | 0.00004025 | 0.001874 | 0.02148 | 0x18...d162 | |
| 06/28/2026 | 4:02:15 AM | buy | $0.1435 | $2.95 | 0.00009113 | 0.001874 | 0.04863 | 0xb9...be93 | |
| 06/28/2026 | 4:01:15 AM | buy | $0.05894 | $2.95 | 0.00003741 | 0.001873 | 0.01996 | 0xfd...4502 | |
| 06/28/2026 | 4:00:41 AM | buy | $0.1932 | $2.95 | 0.0001226 | 0.001873 | 0.06545 | 0x81...70db | |
| 06/28/2026 | 1:22:15 AM | buy | $0.2496 | $2.94 | 0.0001586 | 0.001873 | 0.08464 | 0x39...73da |