WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.27
Price
0.001402 WETH
TVL
$48,884.39
MKT CAP
$285K
5m
0%
1h
0.02%
4h
0.88%
24h
0.81%
Share
TXNS
96
Buys
23
Sells
73
Volume
244
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,823.1
Pooled WETH:
$2.92

UNI/WETH price stats on Optimism

As of April 26, 2026, the current price of UNI token on DEX Uniswap V3 is $3.27. UNI price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $244.16. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $285,039.92. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,884.40. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,884.40.

The total transactions of UNI/WETH is 96 in the last 24 hours, 23 of which are buy transactions, and 73 are sales transactions.

UNI/WETH pool has a trading volume of $244.16 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001402, captured at 12:01 PM UTC.

The price of converting 1 UNI to USD is $3.27 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202611:28:29 AMbuy$0.1033$3.270.000044230.0014020.03153
0x303...d6f9
0x19...3d7a
04/26/202611:25:55 AMbuy$0.1033$3.270.000044240.0014020.03153
0x11E...40F2
0x58...1d51
04/26/202610:08:25 AMsell$0.01259$3.250.0553910.0013940.003866
0x295...F29B
0x5c...4807
04/26/20269:48:35 AMsell$0.01918$3.250.0582190.0013940.005894
0x0dC...bBCc
0xe4...ccd7
04/26/20268:11:43 AMsell$0.01706$3.250.0573140.0013940.005245
0x072...D108
0x60...abb8
04/26/20267:31:07 AMsell$0.01817$3.250.0577960.0013940.005591
0x110...51C6
0x28...e6a2
04/26/20267:20:47 AMbuy$0.2131$3.260.000091550.0014020.06526
0x7d5...7545
0x88...59fd
04/26/20267:20:45 AMbuy$0.254$3.260.00010910.0014020.07777
0x7d5...7545
0x4c...a7d7
04/26/20266:40:17 AMbuy$0.2081$3.270.000089230.0014020.06361
0x7d5...7545
0x91...298b
04/26/20266:39:43 AMbuy$0.3514$3.260.00015090.0014020.1076
0x7d5...7545
0x41...16bb
04/26/20266:39:27 AMbuy$0.3388$3.260.00014550.0014020.1037
0x7d5...7545
0x50...ceba
04/26/20266:39:09 AMbuy$0.2428$3.260.00010420.0014020.07428
0x148...D56e
0x1d...eb59
04/26/20266:38:05 AMbuy$0.2571$3.260.00011040.0014020.07874
0x7d5...7545
0xa9...7288
04/26/20266:34:09 AMbuy$0.2581$3.260.00011070.0014020.07897
0x7d5...7545
0x29...47a3
04/26/20266:31:33 AMbuy$0.2131$3.260.000091560.0014020.06527
0x148...D56e
0x30...693d
04/25/202610:53:39 PMbuy$0.1364$3.250.000058860.0014020.04196
0x1BD...141e
0x4e...eeaf
04/25/20268:57:51 PMbuy$0.02946$3.240.000012740.0014020.009089
0x255...5f03
0x6a...84ab
04/25/20267:27:53 PMsell$0.01204$3.220.0552050.0013940.003733
0x2A8...58F1
0x46...1807
04/25/20267:25:33 PMbuy$0.01494$3.240.0564690.0014020.004612
0x062...eF2B
0x87...7ead
04/25/20267:25:23 PMbuy$0.05614$3.240.000024280.0014020.01731
0x072...D108
0x25...7f77