WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.33
Price
0.003059 WETH
TVL
$86,158.59
MKT CAP
$540.1K
5m
0%
1h
-0.85%
4h
-2.85%
24h
-0.26%
Share
TXNS
1K
Buys
740
Sells
481
Volume
7K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,091.45
Pooled WETH:
$14.25

UNI/WETH price stats on Optimism

As of November 5, 2026, the current price of UNI token on DEX Uniswap V3 is $7.33. UNI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 1221 trades with trading volume of $6,756.34. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $540,145.11. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $86,158.60. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $86,158.60.

The total transactions of UNI/WETH is 1221 in the last 24 hours, 740 of which are buy transactions, and 481 are sales transactions.

UNI/WETH pool has a trading volume of $6,756.34 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003059, captured at 1:06 PM UTC.

The price of converting 1 UNI to USD is $7.33 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20261:05:11 PMbuy$0.1598$7.330.000066690.0030590.0218
0x290...3d73
0x2b...680a
11/05/202612:58:59 PMbuy$0.009905$7.310.0541410.0030590.001353
0x421...BF1b
0xb8...1165
11/05/202612:58:59 PMbuy$0.2174$7.310.000090910.0030590.02971
0x411...88BB
0x2e...0f96
11/05/202612:57:25 PMbuy$0.1339$7.320.000055940.0030590.01828
0xb37...daf6
0x4d...3390
11/05/202612:42:11 PMbuy$2.39$7.310.0010.0030590.3268
0xDDd...53E2
0xe6...d8cd
11/05/202612:42:09 PMbuy$0.01852$7.310.0577490.0030590.002533
0xB01...5227
0x1b...7fa6
11/05/202612:41:51 PMbuy$0.03182$7.310.000013310.0030590.004351
0x2BA...88Da
0xa6...2d36
11/05/202612:41:35 PMbuy$0.1218$7.310.000050970.0030590.01666
0xa2f...0ed5
0x73...2711
11/05/202612:41:33 PMbuy$0.003527$7.310.0514750.0030590.0004822
0x64B...2C5c
0x2a...47db
11/05/202612:41:31 PMbuy$0.07175$7.310.000030.0030590.009809
0xb37...daf6
0x6b...04ca
11/05/202612:41:31 PMbuy$0.09011$7.310.000037680.0030590.01232
0xa2f...0ed5
0x8e...92cf
11/05/202612:41:29 PMbuy$0.05057$7.310.000021150.0030590.006914
0xD39...817c
0x97...2bac
11/05/202612:41:23 PMbuy$0.1611$7.310.000067380.0030580.02202
0xD39...817c
0xb9...5fec
11/05/202612:40:45 PMbuy$0.017$7.320.0571020.0030580.002321
0xE1a...F575
0xc0...b7d1
11/05/202612:40:37 PMbuy$0.04201$7.320.000017540.0030580.005736
0x421...BF1b
0x12...5a01
11/05/202612:40:37 PMbuy$0.07045$7.320.000029420.0030580.009619
0x277...B69c
0x4c...6b72
11/05/202612:40:31 PMbuy$0.1088$7.320.000045420.0030580.01485
0xa2f...0ed5
0xa6...7297
11/05/202612:40:27 PMbuy$0.01118$7.320.054670.0030580.001526
0x11E...40F2
0xcc...502a
11/05/202612:40:01 PMbuy$0.05826$7.320.000024320.0030580.007951
0x63C...0521
0xa4...afda
11/05/202612:39:55 PMbuy$0.01718$7.330.057170.0030580.002344
0x277...B69c
0x6b...54a3