- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,450.81
- Pooled WETH:
- $7.53
UNI/WETH price stats on Optimism
As of March 17, 2025, the current price of UNI token on DEX Uniswap V3 is $6.23. UNI price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,049.94. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $564,414.87. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $73,365.31. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $73,365.31.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,049.94 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003256, captured at 11:09 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.23 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 10:14:45 AM | buy | $0.292 | $6.23 | 0.0001525 | 0.003256 | 0.04683 | 0xc0...1bcc | |
| 03/17/2025 | 10:09:59 AM | buy | $0.5841 | $6.23 | 0.000305 | 0.003256 | 0.09366 | 0x7b...dcc0 | |
| 03/17/2025 | 9:43:53 AM | sell | $8.4 | $6.17 | 0.004402 | 0.003237 | 1.35 | 0xe5...868d | |
| 03/17/2025 | 9:38:19 AM | buy | $0.4965 | $6.21 | 0.0002601 | 0.003257 | 0.07986 | 0xa4...151a | |
| 03/17/2025 | 8:56:53 AM | buy | $9.29 | $6.2 | 0.00488 | 0.003256 | 1.49 | 0x1c...87aa | |
| 03/17/2025 | 8:43:19 AM | sell | $12.24 | $6.12 | 0.006474 | 0.003237 | 2 | 0x7f...183d | |
| 03/17/2025 | 7:48:53 AM | sell | $3.73 | $6.16 | 0.001963 | 0.003238 | 0.6064 | 0xdc...6aa7 | |
| 03/17/2025 | 7:41:11 AM | buy | $4.69 | $6.19 | 0.00247 | 0.003257 | 0.7582 | 0xea...c184 | |
| 03/17/2025 | 7:05:09 AM | buy | $1.18 | $6.18 | 0.0006249 | 0.003257 | 0.1918 | 0x5d...2dfc | |
| 03/17/2025 | 6:46:29 AM | buy | $0.7935 | $6.16 | 0.000419 | 0.003257 | 0.1286 | 0xe3...30ac | |
| 03/17/2025 | 5:15:35 AM | buy | $99.89 | $6.17 | 0.0526 | 0.003252 | 16.17 | 0xfc...8fd2 | |
| 03/17/2025 | 4:37:53 AM | sell | $4.88 | $6.18 | 0.002551 | 0.003227 | 0.7905 | 0x47...9722 | |
| 03/17/2025 | 4:33:57 AM | buy | $4.96 | $6.21 | 0.002593 | 0.003247 | 0.7985 | 0x03...c568 | |
| 03/17/2025 | 3:45:29 AM | sell | $64.24 | $6.18 | 0.03354 | 0.00323 | 10.38 | 0x9b...624d | |
| 03/17/2025 | 3:41:49 AM | buy | $0.8677 | $6.23 | 0.0004531 | 0.003253 | 0.1392 | 0x29...3bee | |
| 03/17/2025 | 3:02:31 AM | buy | $0.4174 | $6.22 | 0.0002182 | 0.003253 | 0.06709 | 0xba...11da | |
| 03/17/2025 | 1:22:33 AM | sell | $43.13 | $6.13 | 0.02274 | 0.003236 | 7.02 | 0xc3...bee9 | |
| 03/17/2025 | 1:19:21 AM | buy | $29.53 | $6.18 | 0.01556 | 0.003256 | 4.77 | 0x54...ea7e | |
| 03/17/2025 | 1:07:29 AM | buy | $2.99 | $6.21 | 0.00157 | 0.003254 | 0.4824 | 0x0a...0901 | |
| 03/17/2025 | 1:03:09 AM | sell | $0.3057 | $6.17 | 0.0001603 | 0.003235 | 0.04955 | 0x7d...9c7e |