- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,046.03
- Pooled WETH:
- $9.43
UNI/WETH price stats on Optimism
As of July 22, 2026, the current price of UNI token on DEX Uniswap V3 is $3.8. UNI price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $2,040.90. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $327,108.60. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $52,845.30. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $52,845.30.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 264 in the last 24 hours, 95 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,040.90 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001955, captured at 5:31 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.8 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:02:47 PM | sell | $0.008883 | $3.8 | 0.05456 | 0.001955 | 0.002331 | 0xf4...1a38 | |
| 07/22/2026 | 4:34:59 PM | sell | $0.09946 | $3.82 | 0.00005092 | 0.001955 | 0.02603 | 0xe9...f678 | |
| 07/22/2026 | 4:34:59 PM | sell | $0.09939 | $3.82 | 0.00005088 | 0.001955 | 0.02602 | 0xef...663d | |
| 07/22/2026 | 4:34:49 PM | sell | $0.1447 | $3.81 | 0.00007413 | 0.001955 | 0.0379 | 0x2c...686e | |
| 07/22/2026 | 4:32:57 PM | sell | $0.03103 | $3.8 | 0.00001593 | 0.001955 | 0.008147 | 0x6b...0ca6 | |
| 07/22/2026 | 4:24:59 PM | sell | $0.007836 | $3.79 | 0.054039 | 0.001955 | 0.002065 | 0xe0...8477 | |
| 07/22/2026 | 4:11:47 PM | sell | $0.03283 | $3.8 | 0.00001689 | 0.001955 | 0.008638 | 0xd7...27e0 | |
| 07/22/2026 | 4:09:21 PM | sell | $0.005726 | $3.8 | 0.052941 | 0.001955 | 0.001504 | 0x99...e15d | |
| 07/22/2026 | 4:09:19 PM | sell | $0.01308 | $3.8 | 0.056719 | 0.001955 | 0.003435 | 0x9d...fb48 | |
| 07/22/2026 | 4:09:17 PM | sell | $0.0378 | $3.8 | 0.00001941 | 0.001955 | 0.009929 | 0x1f...287e | |
| 07/22/2026 | 4:08:25 PM | sell | $1.31 | $3.8 | 0.0006751 | 0.001956 | 0.3451 | 0x42...2521 | |
| 07/22/2026 | 4:08:25 PM | sell | $0.1057 | $3.8 | 0.00005433 | 0.001955 | 0.02778 | 0x31...8df9 | |
| 07/22/2026 | 4:08:25 PM | sell | $0.3167 | $3.8 | 0.0001628 | 0.001956 | 0.08323 | 0x2c...8ad4 | |
| 07/22/2026 | 4:08:25 PM | sell | $1.26 | $3.8 | 0.00065 | 0.001955 | 0.3323 | 0xd7...400e | |
| 07/22/2026 | 4:08:25 PM | sell | $0.1591 | $3.8 | 0.00008179 | 0.001955 | 0.04182 | 0xf2...fc44 | |
| 07/22/2026 | 4:08:25 PM | sell | $0.2187 | $3.8 | 0.0001124 | 0.001955 | 0.0575 | 0xec...e696 | |
| 07/22/2026 | 4:08:25 PM | sell | $1.98 | $3.8 | 0.001019 | 0.001956 | 0.5211 | 0x81...b84b | |
| 07/22/2026 | 4:08:25 PM | sell | $0.5892 | $3.8 | 0.0003029 | 0.001956 | 0.1548 | 0xc1...3276 | |
| 07/22/2026 | 4:08:25 PM | sell | $0.2101 | $3.8 | 0.000108 | 0.001955 | 0.05523 | 0x2d...1ed0 | |
| 07/22/2026 | 4:08:23 PM | buy | $500.06 | $3.79 | 0.257 | 0.001951 | 131.72 | 0x6a...e873 |