WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.53
Price
0.00192 WETH
TVL
$49,262.5
MKT CAP
$300.1K
5m
-0.00%
1h
-0.25%
4h
0.70%
24h
-2.51%
Share
TXNS
614
Buys
430
Sells
184
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,215.65
Pooled WETH:
$9.08

UNI/WETH price stats on Optimism

As of July 17, 2026, the current price of UNI token on DEX Uniswap V3 is $3.53. UNI price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $2,008.66. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $300,101.61. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $49,262.51. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $49,262.51.

The total transactions of UNI/WETH is 614 in the last 24 hours, 430 of which are buy transactions, and 184 are sales transactions.

UNI/WETH pool has a trading volume of $2,008.66 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00192, captured at 10:27 PM UTC.

The price of converting 1 UNI to USD is $3.53 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202610:26:07 PMsell$0.05422$3.530.000029470.001920.01535
0x021...4D53
0x04...8d56
07/17/202610:26:01 PMsell$0.1104$3.530.000060020.001920.03126
0x2d1...88EC
0xa5...338b
07/17/202610:25:35 PMsell$0.04677$3.530.000025420.001920.01324
0x1eF...7625
0x12...9cf4
07/17/202610:25:13 PMsell$0.07167$3.530.000038960.001920.02029
0xA79...BC93
0x8c...4d94
07/17/202610:16:17 PMsell$9.92$3.530.0053920.001922.8
0xf70...dbEF
0xce...4608
07/17/202610:15:25 PMsell$0.05467$3.530.000029670.001920.01545
0x11E...40F2
0xfa...47f7
07/17/202610:14:53 PMsell$1.34$3.530.00073090.001920.3805
0x9B6...66a1
0x0b...f8d2
07/17/202610:00:19 PMsell$31.13$3.540.016890.0019218.79
0xB80...Af82
0x40...fc7f
07/17/202610:00:19 PMsell$8.8$3.530.0047780.001922.48
0xb52...7afC
0xb7...ce0e
07/17/202610:00:03 PMsell$0.005036$3.540.0527330.0019220.001421
0x185...C183
0x1b...7cfd
07/17/202610:00:03 PMsell$5.97$3.540.0032430.0019221.68
0x148...D56e
0xf7...cb8b
07/17/20269:56:59 PMsell$0.1122$3.540.000060890.0019220.03166
0x5F4...9BE8
0x6c...a2a9
07/17/20269:56:59 PMsell$0.1301$3.540.00007060.0019220.03672
0x7d5...7545
0x1d...e808
07/17/20269:56:59 PMsell$0.3862$3.540.00020950.0019220.1089
0x7d5...7545
0x6e...4291
07/17/20269:49:19 PMsell$0.002998$3.540.0516260.0019220.0008461
0xA79...BC93
0xeb...903e
07/17/20269:49:19 PMsell$0.002998$3.540.0516260.0019220.000846
0xA79...BC93
0xeb...903e
07/17/20269:49:19 PMsell$0.002998$3.540.0516270.0019220.0008461
0xA79...BC93
0xeb...903e
07/17/20269:49:19 PMsell$0.02398$3.540.000013010.0019220.006769
0xA79...BC93
0xeb...903e
07/17/20269:49:19 PMsell$0.002998$3.540.0516270.0019220.0008461
0xA79...BC93
0xeb...903e
07/17/20269:49:19 PMsell$0.002998$3.540.0516270.0019220.0008461
0xA79...BC93
0xeb...903e