WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$3.31
Price
0.001908 WETH
TVL
$46,418.09
MKT CAP
$286.8K
5m
0%
1h
0%
4h
1.33%
24h
2.22%
Share
TXNS
1K
Buys
418
Sells
828
Volume
13K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,320.93
Pooled WETH:
$8.91

UNI/WETH price stats on Optimism

As of July 8, 2026, the current price of UNI token on DEX Uniswap V3 is $3.31. UNI price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $13,451.93. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $286,780.02. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $46,418.10. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $46,418.10.

The total transactions of UNI/WETH is 1246 in the last 24 hours, 418 of which are buy transactions, and 828 are sales transactions.

UNI/WETH pool has a trading volume of $13,451.93 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001908, captured at 7:59 PM UTC.

The price of converting 1 UNI to USD is $3.31 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20267:46:31 PMsell$152.61$3.310.087770.001908460xee...17cd
07/08/20266:26:45 PMbuy$250.18$3.320.14410.00191775.160x5d...5c3c
07/08/20266:07:19 PMbuy$0.1929$3.310.0001110.0019110.058120x7a...726b
07/08/20266:07:15 PMsell$152.24$3.30.087550.001903460x6e...0dec
07/08/20266:07:17 PMbuy$0.4344$3.320.00024980.0019110.13070xa7...5aab
07/08/20265:34:23 PMsell$0.001934$3.320.0511090.0019070.00058170x1d...8ad1
07/08/20265:30:17 PMsell$153.06$3.320.087890.00191460x7a...8fdb
07/08/20265:29:55 PMsell$0.00453$3.330.0526020.0019140.0013590x34...cbb3
07/08/20265:28:41 PMsell$0.05143$3.330.000029550.0019140.015430x95...e621
07/08/20265:28:41 PMsell$0.002824$3.330.0516230.0019140.0008480x03...1d7c
07/08/20265:26:59 PMsell$0.01694$3.330.0597320.0019140.0050830xba...3549
07/08/20265:26:59 PMsell$0.1408$3.330.000080850.0019140.042230xb9...bc52
07/08/20265:26:59 PMsell$0.04909$3.330.000028190.0019140.014720xe3...070f
07/08/20265:26:59 PMsell$0.02608$3.330.000014980.0019140.0078240xd3...ebf5
07/08/20265:26:49 PMsell$0.03446$3.320.000019810.0019140.010350xf7...677e
07/08/20265:23:57 PMsell$0.02399$3.320.000013790.0019140.0072060x21...3445
07/08/20265:23:57 PMsell$0.009456$3.320.0554380.0019140.002840x96...2640
07/08/20265:23:55 PMsell$0.02362$3.320.000013580.0019140.0070960xa3...8219
07/08/20265:23:55 PMsell$0.01088$3.320.0562590.0019140.0032690x97...e46d
07/08/20265:22:59 PMsell$0.09906$3.320.0000570.0019140.029770x90...28de