Info about UNI-WETH pair
- Pooled UNI:
- 6,722.32
- Pooled WETH:
- $15.6
UNI/WETH price stats on Optimism
As of September 25, 2026, the current price of UNI token on DEX Uniswap V3 is $9.17. UNI price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $11,069.35. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $675,215.50. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $103,746.05. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $103,746.05.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1233 in the last 24 hours, 840 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $11,069.35 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003406, captured at 1:43 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.17 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:15:11 AM | buy | $150.34 | $9.17 | 0.0558 | 0.003406 | 16.38 | 0x08...566e | |
| 09/25/2026 | 1:04:21 AM | buy | $0.6415 | $9.16 | 0.0002379 | 0.003398 | 0.07001 | 0x4d...599f | |
| 09/25/2026 | 12:57:51 AM | buy | $0.1637 | $9.13 | 0.0000609 | 0.003398 | 0.01792 | 0x03...4789 | |
| 09/25/2026 | 12:57:17 AM | buy | $0.7039 | $9.13 | 0.0002618 | 0.003398 | 0.07704 | 0x4f...63db | |
| 09/25/2026 | 12:39:41 AM | buy | $0.01 | $9.14 | 0.053714 | 0.003398 | 0.001093 | 0x81...32ec | |
| 09/25/2026 | 12:31:59 AM | buy | $0.2399 | $9.13 | 0.00008922 | 0.003398 | 0.02625 | 0x90...d315 | |
| 09/25/2026 | 12:20:41 AM | buy | $0.1876 | $9.14 | 0.00006971 | 0.003398 | 0.02051 | 0xa1...8f4a | |
| 09/25/2026 | 12:19:13 AM | buy | $0.09 | $9.14 | 0.00003343 | 0.003398 | 0.009838 | 0x84...395f | |
| 09/25/2026 | 12:19:11 AM | buy | $0.01664 | $9.14 | 0.056181 | 0.003398 | 0.001819 | 0x5c...5a2c | |
| 09/25/2026 | 12:19:07 AM | buy | $0.3386 | $9.14 | 0.0001258 | 0.003397 | 0.03702 | 0x2d...8507 | |
| 09/25/2026 | 12:19:09 AM | buy | $0.3939 | $9.14 | 0.0001463 | 0.003398 | 0.04306 | 0x1c...3a59 | |
| 09/25/2026 | 12:19:07 AM | buy | $0.1855 | $9.14 | 0.00006893 | 0.003398 | 0.02028 | 0x16...cc3f | |
| 09/25/2026 | 12:19:09 AM | buy | $0.8664 | $9.14 | 0.0003218 | 0.003398 | 0.09471 | 0xfc...c278 | |
| 09/25/2026 | 12:19:07 AM | sell | $107.36 | $9.1 | 0.03988 | 0.003383 | 11.78 | 0x5c...a67f | |
| 09/25/2026 | 12:14:17 AM | buy | $0.3919 | $9.18 | 0.0001455 | 0.003409 | 0.04268 | 0xdb...e9e9 | |
| 09/25/2026 | 12:04:41 AM | buy | $9.99 | $9.17 | 0.003713 | 0.003408 | 1.08 | 0xc3...2895 | |
| 09/24/2026 | 11:38:55 PM | buy | $0.4529 | $9.17 | 0.0001682 | 0.003408 | 0.04935 | 0x0c...9cd8 | |
| 09/24/2026 | 11:38:55 PM | buy | $1.03 | $9.17 | 0.0003842 | 0.003408 | 0.1127 | 0x8f...6f26 | |
| 09/24/2026 | 11:32:03 PM | buy | $0.4363 | $9.17 | 0.000162 | 0.003408 | 0.04755 | 0xa1...9b19 | |
| 09/24/2026 | 11:30:19 PM | buy | $6.22 | $9.17 | 0.00231 | 0.003407 | 0.6778 | 0xbd...ba4b |