WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.24
Price
0.001402 WETH
TVL
$48,332.7
MKT CAP
$281.8K
5m
0%
1h
0%
4h
0.15%
24h
-0.92%
Share
TXNS
266
Buys
178
Sells
88
Volume
810
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,823.9
Pooled WETH:
$2.92

UNI/WETH price stats on Optimism

As of April 25, 2026, the current price of UNI token on DEX Uniswap V3 is $3.24. UNI price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $809.54. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $281,817.28. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,332.71. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,332.71.

The total transactions of UNI/WETH is 266 in the last 24 hours, 178 of which are buy transactions, and 88 are sales transactions.

UNI/WETH pool has a trading volume of $809.54 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001402, captured at 10:38 PM UTC.

The price of converting 1 UNI to USD is $3.24 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20268:57:51 PMbuy$0.02946$3.240.000012740.0014020.009089
0x255...5f03
0x6a...84ab
04/25/20267:27:53 PMsell$0.01204$3.220.0552050.0013940.003733
0x2A8...58F1
0x46...1807
04/25/20267:25:33 PMbuy$0.01494$3.240.0564690.0014020.004612
0x062...eF2B
0x87...7ead
04/25/20267:25:23 PMbuy$0.05614$3.240.000024280.0014020.01731
0x072...D108
0x25...7f77
04/25/20265:44:57 PMsell$79.8$3.230.034510.00139724.7
0x6F3...cdd6
0x6a...ee6e
04/25/20265:43:27 PMsell$0.0931$3.230.000040260.00140.02875
0xA79...BC93
0x2e...fecd
04/25/20265:43:17 PMsell$0.4493$3.230.00019430.00140.1387
0x148...D56e
0xd0...226b
04/25/20265:43:07 PMsell$0.005311$3.230.0522970.00140.00164
0x021...4D53
0x10...bd6b
04/25/20265:42:21 PMsell$0.005111$3.230.052210.00140.001578
0x303...d6f9
0x9f...a5d5
04/25/20265:42:19 PMsell$0.1235$3.230.000053420.00140.03814
0x7d5...7545
0x91...ed17
04/25/20265:42:13 PMsell$0.2834$3.230.00012250.00140.08752
0x7d5...7545
0xbe...8ae3
04/25/20265:41:09 PMsell$0.2569$3.230.00011110.00140.07934
0x148...D56e
0x4a...9ba0
04/25/20265:40:05 PMsell$0.1304$3.230.000056430.00140.04028
0x164...8847
0xc9...656f
04/25/20265:33:19 PMsell$0.08608$3.230.000037250.00140.02659
0x0fF...a8cF
0x1e...8425
04/25/20265:32:45 PMsell$0.3775$3.230.00016330.00140.1166
0x7d5...7545
0x26...e105
04/25/20265:29:07 PMsell$0.1591$3.230.000068880.00140.04917
0x148...D56e
0x3f...f658
04/25/20265:29:07 PMsell$0.3338$3.230.00014450.00140.1031
0x7d5...7545
0xd3...1ac4
04/25/20265:29:01 PMsell$0.2179$3.230.000094310.00140.06732
0x7d5...7545
0xef...e9d6
04/25/20265:28:57 PMsell$0.2435$3.240.00010520.00140.07516
0x148...D56e
0x56...6ea6
04/25/20265:18:45 PMsell$0.01105$3.230.0547860.00140.003416
0x0fF...a8cF
0x73...56cf