WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.21
Price
0.001409 WETH
TVL
$47,950.76
MKT CAP
$279.8K
5m
0.03%
1h
-0.43%
4h
-0.51%
24h
-3.57%
Share
TXNS
80
Buys
57
Sells
23
Volume
355
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,795.02
Pooled WETH:
$2.96

UNI/WETH price stats on Optimism

As of April 28, 2026, the current price of UNI token on DEX Uniswap V3 is $3.21. UNI price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $355.19. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $279,811.77. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $47,950.76. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $47,950.76.

The total transactions of UNI/WETH is 80 in the last 24 hours, 57 of which are buy transactions, and 23 are sales transactions.

UNI/WETH pool has a trading volume of $355.19 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001409, captured at 4:42 AM UTC.

The price of converting 1 UNI to USD is $3.21 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20264:40:23 AMbuy$8.11$3.210.0035550.0014092.52
0x077...64BD
0xac...3fce
04/28/20264:39:39 AMbuy$0.2213$3.210.000096950.0014090.06879
0x107...1e05
0xd1...077a
04/28/20264:37:53 AMbuy$0.1649$3.210.000072230.0014090.05125
0x19d...2f7D
0x34...58b1
04/28/20264:17:05 AMbuy$6.73$3.230.0029340.0014082.08
0x2c6...7746
0x13...25fa
04/28/202612:47:45 AMsell$0.04404$3.230.000019060.00140.01361
0x260...F50C
0x4c...93c3
04/28/202612:46:53 AMsell$0.02959$3.230.000012810.00140.009148
0x2e2...6D30
0xa6...9ab7
04/28/202612:00:47 AMsell$0.1473$3.220.000063980.00140.04569
0x2F1...8F6A
0x7a...6ebd
04/27/202611:17:25 PMbuy$0.361$3.230.00015720.0014080.1116
0x238...6A50
0x58...57a8
04/27/202611:16:59 PMbuy$0.3718$3.230.0001620.0014080.115
0x1a6...b9E0
0xdf...49f4
04/27/202610:31:21 PMbuy$0.4637$3.230.00020210.0014080.1435
0x037...8dE3
0xdf...0a0f
04/27/202610:27:23 PMbuy$0.03473$3.220.000015160.0014080.01076
0x20e...abd8
0x5b...0034
04/27/202610:08:17 PMbuy$0.3895$3.220.00017010.0014080.1207
0x133...eDbe
0x52...5ea3
04/27/202610:07:23 PMbuy$0.2627$3.220.00011480.0014080.08151
0x11E...40F2
0x54...41fd
04/27/202610:05:39 PMbuy$0.06065$3.210.000026540.0014080.01884
0xA79...BC93
0x4e...8bb5
04/27/202610:05:39 PMbuy$0.2426$3.210.00010610.0014080.07538
0xA79...BC93
0x4e...8bb5
04/27/20269:40:31 PMbuy$0.5718$3.220.00024940.0014080.177
0x295...F29B
0xc1...6cdf
04/27/20269:38:13 PMbuy$0.3644$3.220.00015890.0014080.1128
0xA79...BC93
0xa9...da3d
04/27/20269:38:13 PMbuy$0.04556$3.220.000019870.0014080.01411
0xA79...BC93
0xa9...da3d
04/27/20269:37:51 PMbuy$0.384$3.220.00016750.0014080.1189
0x0dC...bBCc
0x1d...080f
04/27/20269:34:07 PMbuy$0.3434$3.220.00014990.0014080.1064
0x260...F50C
0xe7...758b