WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.92
Price
0.002915 WETH
TVL
$83,094.81
MKT CAP
$498.1K
5m
0%
1h
0.77%
4h
2.24%
24h
-6.13%
Share
TXNS
826
Buys
328
Sells
498
Volume
7K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,290.86
Pooled WETH:
$13.73

UNI/WETH price stats on Optimism

As of October 15, 2026, the current price of UNI token on DEX Uniswap V3 is $6.92. UNI price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $7,140.03. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $498,118.82. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $83,094.81. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $83,094.81.

The total transactions of UNI/WETH is 826 in the last 24 hours, 328 of which are buy transactions, and 498 are sales transactions.

UNI/WETH pool has a trading volume of $7,140.03 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002915, captured at 8:36 AM UTC.

The price of converting 1 UNI to USD is $6.92 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20268:25:45 AMsell$0.08865$6.920.000037330.0029150.0128
0xFad...207D
0xab...eef2
10/15/20268:25:37 AMbuy$149.95$6.940.063180.00292621.59
0xf8D...6BaE
0x04...6d18
10/15/20268:17:17 AMbuy$0.317$6.910.00013380.0029180.04584
0x1c6...A5A3
0x15...59bc
10/15/20268:17:05 AMbuy$0.4128$6.910.00017420.0029180.05969
0x29c...55EF
0x87...9d52
10/15/20268:03:41 AMbuy$6.13$6.930.0025820.0029180.8849
0x737...B488
0xb1...60c6
10/15/20268:01:11 AMsell$0.06328$6.90.000026580.00290.009164
0x283...83b6
0x75...2575
10/15/20267:50:21 AMsell$0.5266$6.880.00022180.00290.07649
0xB66...b84A
0xe5...6566
10/15/20267:49:11 AMsell$0.2682$6.880.00011290.00290.03895
0x1eF...7625
0xda...eced
10/15/20267:49:09 AMsell$0.1921$6.880.000080940.00290.0279
0x399...c2d6
0xf2...1a89
10/15/20267:49:07 AMsell$0.1005$6.880.000042340.00290.01459
0x79c...3525
0x93...7366
10/15/20267:49:07 AMsell$0.07789$6.880.000032810.00290.01131
0x17F...115C
0xaf...3c01
10/15/20267:47:43 AMsell$0.3354$6.880.00014130.00290.04872
0x080...8cF3
0x9c...1bd6
10/15/20267:43:35 AMsell$0.1471$6.890.000061860.00290.02132
0x620...fA4a
0xb8...aca6
10/15/20267:41:57 AMsell$0.178$6.880.000074990.00290.02585
0x3DC...46FD
0xfe...28cd
10/15/20267:38:57 AMsell$0.1848$6.870.000077940.00290.02686
0x399...c2d6
0x26...5e94
10/15/20267:35:55 AMsell$0.2509$6.870.00010570.00290.03647
0x19d...2f7D
0x87...3f14
10/15/20267:35:19 AMsell$0.07033$6.870.000029650.00290.01022
0x037...8dE3
0xe1...fcc2
10/15/20267:35:19 AMsell$0.2091$6.870.00008820.00290.0304
0x48F...6CEe
0x66...2a9b
10/15/20267:35:15 AMsell$0.3405$6.880.00014350.00290.04949
0x2F7...781E
0x19...e64d
10/15/20267:34:49 AMsell$0.04602$6.880.00001940.00290.006689
0x24A...FDdD
0xe8...a369