WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.33
Price
0.00141 WETH
TVL
$50,305.09
MKT CAP
$290.3K
5m
-0.08%
1h
-0.61%
4h
0.14%
24h
0.19%
Share
TXNS
280
Buys
202
Sells
78
Volume
868
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,828.9
Pooled WETH:
$3.15

UNI/WETH price stats on Optimism

As of May 5, 2026, the current price of UNI token on DEX Uniswap V3 is $3.33. UNI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $867.72. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $290,299.26. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,305.10. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,305.10.

The total transactions of UNI/WETH is 280 in the last 24 hours, 202 of which are buy transactions, and 78 are sales transactions.

UNI/WETH pool has a trading volume of $867.72 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00141, captured at 4:57 PM UTC.

The price of converting 1 UNI to USD is $3.33 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20264:53:21 PMsell$0.02568$3.330.000010840.001410.007692
0x2C3...4EF9
0x29...9642
05/05/20264:52:59 PMsell$0.05444$3.340.000022970.001410.01629
0x1d2...8167
0xae...e8de
05/05/20264:52:59 PMsell$0.1085$3.340.000045820.001410.03248
0x2A8...58F1
0x83...18da
05/05/20264:37:17 PMsell$0.6442$3.340.00027160.001410.1926
0x9B6...66a1
0xf0...be09
05/05/20264:13:45 PMsell$0.05824$3.360.000024440.001410.01733
0x077...64BD
0x9c...3478
05/05/20264:02:27 PMsell$0.5718$3.350.00024010.001410.1702
0x148...D56e
0x63...0961
05/05/20264:02:27 PMsell$0.1436$3.350.000060330.001410.04277
0x7d5...7545
0x48...bf9b
05/05/20264:01:05 PMbuy$13.29$3.380.0055770.0014183.93
0x29E...E717
0x74...9dac
05/05/20263:57:31 PMsell$0.1567$3.350.000065820.0014090.04669
0x7d5...7545
0xc2...c87f
05/05/20263:56:49 PMsell$0.3289$3.350.00013810.0014090.09798
0x148...D56e
0x91...1bca
05/05/20263:56:51 PMsell$0.07344$3.350.000030830.0014090.02187
0x24A...FDdD
0x67...83b9
05/05/20263:56:11 PMsell$0.2113$3.350.000088750.0014090.06295
0x7d5...7545
0x7c...48ac
05/05/20263:56:09 PMsell$0.1779$3.350.000074720.0014090.053
0x148...D56e
0xa4...f1ae
05/05/20263:52:21 PMsell$0.01128$3.350.0547340.0014090.003358
0x229...c473
0xd1...85da
05/05/20263:52:17 PMsell$0.01481$3.350.0562160.0014090.004409
0x1eF...7625
0x9f...e499
05/05/20263:52:19 PMsell$0.02635$3.350.000011060.0014090.007845
0x2d1...88EC
0xaf...7845
05/05/20263:52:13 PMsell$0.103$3.350.000043220.0014090.03066
0x2A2...f080
0x5b...4885
05/05/20263:52:15 PMsell$0.0697$3.350.000029240.0014090.02074
0x133...eDbe
0xa7...a155
05/05/20263:52:11 PMsell$0.1147$3.350.000048160.0014090.03416
0x0fF...a8cF
0xb9...2c7e
05/05/20263:52:07 PMbuy$72.33$3.370.030350.00141521.43
0xE54...4C29
0x67...6e36