WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.16
Price
0.001411 WETH
TVL
$47,077.93
MKT CAP
$270.4K
5m
0%
1h
0.12%
4h
-0.21%
24h
0.02%
Share
TXNS
186
Buys
54
Sells
132
Volume
393
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,755.06
Pooled WETH:
$2.99

UNI/WETH price stats on Optimism

As of April 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.16. UNI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $392.94. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $270,426.11. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $47,077.93. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $47,077.93.

The total transactions of UNI/WETH is 186 in the last 24 hours, 54 of which are buy transactions, and 132 are sales transactions.

UNI/WETH pool has a trading volume of $392.94 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001411, captured at 3:08 PM UTC.

The price of converting 1 UNI to USD is $3.16 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20262:17:29 PMsell$0.3532$3.160.00015760.0014110.1116
0xA9D...24ca
0x03...a6df
04/11/20261:31:05 PMsell$0.06413$3.160.000028640.0014110.02028
0x2e2...6D30
0xbb...c106
04/11/20261:30:31 PMsell$0.4124$3.150.00018430.0014110.1305
0x148...D56e
0x31...82fa
04/11/20261:30:13 PMsell$0.05891$3.150.000026320.0014110.01864
0x238...6A50
0x31...6732
04/11/20261:30:15 PMsell$0.3601$3.150.00016090.0014110.1139
0x148...D56e
0x81...8b1c
04/11/20261:30:05 PMsell$0.3644$3.150.00016280.0014110.1153
0x148...D56e
0xca...b521
04/11/20261:27:41 PMsell$0.0412$3.160.00001840.0014110.01303
0x0e6...C7c8
0x4b...caed
04/11/20261:11:29 PMsell$1.06$3.150.00047680.0014110.3377
0x7d5...7545
0x25...fd05
04/11/20261:02:01 PMsell$0.1122$3.160.000050040.0014110.03544
0x2e2...6D30
0x11...6f1e
04/11/20261:01:47 PMsell$1.48$3.160.00066340.0014120.4698
0x7d5...7545
0xe4...74cf
04/11/202612:49:55 PMsell$0.1961$3.170.000087310.0014120.06183
0x148...D56e
0xe3...c31b
04/11/202612:22:57 PMsell$0.03695$3.160.000016470.0014120.01166
0xD82...289f
0x27...7712
04/11/202612:22:57 PMsell$0.03695$3.160.000016470.0014120.01166
0x5A8...29B5
0xb9...ddfd
04/11/202612:22:57 PMsell$0.5268$3.160.00023490.0014120.1663
0x148...D56e
0x4b...7047
04/11/202612:22:19 PMsell$0.01542$3.160.0568750.0014120.004868
0x1EF...7Ca8
0x0c...cfc7
04/11/202612:22:21 PMsell$0.2476$3.160.00011030.0014120.07817
0x7d5...7545
0x4d...10cf
04/11/202612:22:17 PMsell$0.2197$3.160.000097940.0014120.06935
0x148...D56e
0xd0...6e13
04/11/202612:22:11 PMsell$1.54$3.160.000690.0014120.4886
0x7d5...7545
0x15...8c50
04/11/202612:21:59 PMsell$1.16$3.160.00051830.0014120.367
0xAc9...0403
0x07...a151
04/11/202612:21:43 PMsell$0.3362$3.160.00014980.0014120.1061
0x7d5...7545
0x8e...9d6d