WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.51
Price
0.001646 WETH
TVL
$52,047.42
MKT CAP
$296.3K
5m
0%
1h
0%
4h
0.06%
24h
2.23%
Share
TXNS
339
Buys
72
Sells
267
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,429.28
Pooled WETH:
$5.55

UNI/WETH price stats on Optimism

As of May 19, 2026, the current price of UNI token on DEX Uniswap V3 is $3.51. UNI price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $2,821.85. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $296,295.80. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $52,047.43. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $52,047.43.

The total transactions of UNI/WETH is 339 in the last 24 hours, 72 of which are buy transactions, and 267 are sales transactions.

UNI/WETH pool has a trading volume of $2,821.85 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001646, captured at 8:24 AM UTC.

The price of converting 1 UNI to USD is $3.51 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20267:07:27 AMsell$0.0313$3.510.000014660.0016460.008902
0xaA7...6f67
0x7b...aabf
05/19/20266:32:21 AMsell$67.79$3.520.031720.00164819.24
0x42e...5087
0xec...26d9
05/19/20264:11:31 AMsell$5.85$3.520.0027410.0016491.66
0x18d...E945
0x2c...d8f6
05/19/20263:17:49 AMsell$10.6$3.510.0049790.0016493.01
0x288...9394
0x67...139f
05/19/20262:35:23 AMsell$0.1048$3.510.000049240.0016490.02984
0x1BD...141e
0x41...faa8
05/19/20262:35:19 AMsell$0.3416$3.510.00016030.0016490.09721
0x2A2...f080
0xf1...d9f2
05/19/20262:35:15 AMsell$5.28$3.510.0024830.0016491.5
0x2c6...7746
0x86...abb8
05/19/20262:33:59 AMsell$5.75$3.510.0027010.001651.63
0x416...34B6
0xea...c105
05/19/20262:33:21 AMsell$0.1845$3.510.000086560.001650.05245
0x15e...3591
0x4f...e967
05/19/20262:32:25 AMsell$0.1485$3.510.000069750.001650.04226
0x283...83b6
0xd1...d4f8
05/19/20262:31:25 AMsell$0.1799$3.510.000084520.001650.05122
0x1BD...141e
0xd6...b814
05/19/20262:06:05 AMsell$0.008391$3.50.0539530.001650.002395
0x283...83b6
0x6f...4513
05/19/20262:05:03 AMsell$0.1117$3.50.000052690.001650.03192
0x133...eDbe
0x13...d1d8
05/19/20262:04:49 AMsell$0.4789$3.490.00022590.001650.1369
0x303...d6f9
0xc0...b9c2
05/19/20262:04:43 AMsell$6.04$3.490.0028530.001651.72
0x2FD...174F
0x14...f7a0
05/19/20262:04:21 AMsell$6.06$3.50.0028560.001651.73
0xCDf...9970
0x24...fa5c
05/19/20262:00:39 AMsell$0.1905$3.50.000089650.001650.05431
0x15e...3591
0x16...e5be
05/19/20262:00:35 AMsell$0.1026$3.50.000048270.001650.02924
0x0C9...d1ee
0xe2...2a7f
05/19/20262:00:15 AMsell$7.87$3.510.0037040.001652.24
0xA8d...567A
0xdd...0973
05/19/20262:00:15 AMsell$0.1388$3.510.000065310.0016510.03956
0x1d2...8167
0x83...0bce