- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,195.2
- Pooled WETH:
- $3.24
UNI/WETH price stats on Optimism
As of December 3, 2025, the current price of UNI token on DEX Uniswap V3 is $6.09. UNI price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $1,619.51. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $510,608.64. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $66,097.55. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $66,097.55.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 334 in the last 24 hours, 75 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,619.51 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001961, captured at 5:38 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.09 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:16:01 PM | sell | $0.08004 | $6.09 | 0.00002576 | 0.001961 | 0.01313 | 0x74...238c | |
| 12/03/2025 | 5:12:49 PM | sell | $0.04563 | $6.08 | 0.0000147 | 0.001961 | 0.007494 | 0x24...741a | |
| 12/03/2025 | 4:56:53 PM | sell | $48.81 | $6.09 | 0.01578 | 0.001969 | 8.01 | 0x33...cf8f | |
| 12/03/2025 | 4:56:09 PM | sell | $0.08013 | $6.12 | 0.00002588 | 0.001977 | 0.01309 | 0x13...636b | |
| 12/03/2025 | 4:56:07 PM | sell | $0.09764 | $6.12 | 0.00003154 | 0.001977 | 0.01595 | 0xb5...0335 | |
| 12/03/2025 | 4:56:05 PM | sell | $8.83 | $6.12 | 0.002855 | 0.001978 | 1.44 | 0x57...e073 | |
| 12/03/2025 | 4:56:03 PM | buy | $42.51 | $6.14 | 0.01373 | 0.001985 | 6.91 | 0x9c...e4e7 | |
| 12/03/2025 | 4:56:03 PM | sell | $0.2087 | $6.12 | 0.00006743 | 0.00198 | 0.03405 | 0x3b...0bad | |
| 12/03/2025 | 4:56:03 PM | sell | $1.54 | $6.13 | 0.0005003 | 0.00198 | 0.2526 | 0x53...0f2d | |
| 12/03/2025 | 4:49:15 PM | buy | $1.02 | $6.13 | 0.0003316 | 0.001978 | 0.1675 | 0xed...dd9b | |
| 12/03/2025 | 4:45:15 PM | sell | $0.04028 | $6.1 | 0.00001297 | 0.001966 | 0.006598 | 0x45...05fc | |
| 12/03/2025 | 4:44:51 PM | sell | $0.1621 | $6.1 | 0.00005223 | 0.001966 | 0.02656 | 0x39...1dee | |
| 12/03/2025 | 4:39:33 PM | sell | $0.07993 | $6.09 | 0.00002578 | 0.001966 | 0.0131 | 0xd1...909d | |
| 12/03/2025 | 4:39:35 PM | sell | $0.02088 | $6.09 | 0.056736 | 0.001966 | 0.003425 | 0x8a...811e | |
| 12/03/2025 | 4:36:43 PM | sell | $0.08062 | $6.09 | 0.00002601 | 0.001966 | 0.01322 | 0x26...613e | |
| 12/03/2025 | 4:36:41 PM | sell | $0.16 | $6.09 | 0.00005164 | 0.001966 | 0.02625 | 0x3d...f55e | |
| 12/03/2025 | 4:34:43 PM | sell | $0.02133 | $6.08 | 0.056901 | 0.001966 | 0.003508 | 0x99...52c2 | |
| 12/03/2025 | 4:34:41 PM | sell | $0.08438 | $6.08 | 0.00002729 | 0.001967 | 0.01387 | 0x13...3872 | |
| 12/03/2025 | 4:33:31 PM | sell | $0.04958 | $6.07 | 0.00001605 | 0.001967 | 0.008161 | 0x2d...0287 | |
| 12/03/2025 | 4:12:15 PM | sell | $1.13 | $6.03 | 0.0003687 | 0.001967 | 0.1874 | 0xbe...b342 |