WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.63
Price
0.001601 WETH
TVL
$54,167.75
MKT CAP
$309.6K
5m
0.08%
1h
1.09%
4h
1.03%
24h
-0.94%
Share
TXNS
170
Buys
152
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,812.5
Pooled WETH:
$4.94

UNI/WETH price stats on Optimism

As of May 14, 2026, the current price of UNI token on DEX Uniswap V3 is $3.63. UNI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $2,200.40. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $309,562.36. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $54,167.75. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $54,167.75.

The total transactions of UNI/WETH is 170 in the last 24 hours, 152 of which are buy transactions, and 18 are sales transactions.

UNI/WETH pool has a trading volume of $2,200.40 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001601, captured at 2:43 PM UTC.

The price of converting 1 UNI to USD is $3.63 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20262:40:45 PMsell$0.06741$3.630.00002970.0016010.01854
0x044...7c1F
0x53...ef88
05/14/20262:40:43 PMsell$0.06632$3.630.000029220.0016010.01824
0x255...5f03
0x2e...6a37
05/14/20262:37:51 PMsell$0.09043$3.630.000039870.0016010.02489
0x062...eF2B
0xaa...79c1
05/14/20262:37:49 PMsell$0.09033$3.630.000039830.0016010.02486
0x1eF...7625
0x39...e3ce
05/14/20262:22:05 PMsell$0.2336$3.620.00010320.0016010.06443
0x260...F50C
0x56...5b90
05/14/20262:21:07 PMsell$0.3264$3.620.00014420.0016010.09003
0x1c6...A5A3
0xa6...c4dc
05/14/20262:21:09 PMsell$0.02158$3.620.0595390.0016010.005954
0x17F...115C
0x07...6358
05/14/20262:21:03 PMsell$0.1017$3.620.000044930.0016010.02805
0x021...4D53
0xe2...f03d
05/14/20262:21:05 PMsell$0.09216$3.620.000040720.0016010.02541
0x2C3...4EF9
0xc3...ab22
05/14/20262:21:01 PMsell$0.1268$3.620.000056050.0016010.03498
0x295...F29B
0x94...b85b
05/14/20262:20:59 PMsell$0.2251$3.620.000099470.0016010.06209
0x311...2fb7
0x23...f522
05/14/20262:20:57 PMbuy$249.91$3.630.11040.00160768.68
0x125...1230
0x49...321b
05/14/20261:53:19 PMbuy$2.12$3.610.00094320.0016030.5882
0x433...3063
0x9c...ceb4
05/14/20261:52:47 PMsell$1.27$3.590.00056640.0015930.3553
0x433...Ec26
0x1f...1238
05/14/20261:38:29 PMbuy$250.18$3.60.11090.00159969.35
0x125...1230
0x17...c41c
05/14/202612:33:27 PMbuy$0.152$3.590.000067390.0015950.04224
0x077...64BD
0x72...fbf7
05/14/202612:33:27 PMbuy$0.2101$3.590.000093160.0015950.05839
0x283...83b6
0x0a...19b7
05/14/202612:19:47 PMbuy$0.04413$3.580.000019630.0015950.0123
0x303...d6f9
0xe7...316c
05/14/202612:19:49 PMbuy$0.03917$3.580.000017420.0015950.01092
0x1BD...141e
0x64...e1b2
05/14/202612:18:03 PMbuy$0.1361$3.590.00006050.0015950.03792
0x311...2fb7
0xcd...1344