Info about UNI-WETH pair
- Pooled UNI:
- 6,892.35
- Pooled WETH:
- $15.06
UNI/WETH price stats on Optimism
As of September 28, 2026, the current price of UNI token on DEX Uniswap V3 is $8.65. UNI price is down -10.15% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $6,629.25. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $635,900.92. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $99,827.64. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $99,827.64.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 952 in the last 24 hours, 772 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $6,629.25 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003241, captured at 10:08 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.65 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:06:29 PM | buy | $0.4154 | $8.65 | 0.0001556 | 0.003241 | 0.04801 | 0xea...30cb | |
| 09/28/2026 | 10:06:29 PM | buy | $0.03405 | $8.65 | 0.00001275 | 0.003241 | 0.003935 | 0xe5...e403 | |
| 09/28/2026 | 10:06:27 PM | buy | $0.7497 | $8.64 | 0.0002809 | 0.00324 | 0.08668 | 0xb6...4535 | |
| 09/28/2026 | 10:06:27 PM | buy | $0.3187 | $8.65 | 0.0001194 | 0.003241 | 0.03685 | 0xbd...67ea | |
| 09/28/2026 | 10:06:27 PM | buy | $1.83 | $8.64 | 0.0006866 | 0.00324 | 0.2118 | 0x46...c479 | |
| 09/28/2026 | 10:06:27 PM | buy | $0.1904 | $8.65 | 0.00007137 | 0.003241 | 0.02202 | 0x6b...a93d | |
| 09/28/2026 | 10:06:27 PM | buy | $0.474 | $8.65 | 0.0001776 | 0.00324 | 0.0548 | 0x75...298e | |
| 09/28/2026 | 10:06:27 PM | buy | $6.15 | $8.65 | 0.002306 | 0.003241 | 0.7116 | 0xe0...6e7b | |
| 09/28/2026 | 10:06:25 PM | buy | $0.2246 | $8.64 | 0.00008417 | 0.00324 | 0.02597 | 0x98...fa10 | |
| 09/28/2026 | 10:06:25 PM | buy | $2.81 | $8.64 | 0.001054 | 0.00324 | 0.3253 | 0xe2...5fc1 | |
| 09/28/2026 | 10:06:25 PM | buy | $4.32 | $8.64 | 0.001619 | 0.003239 | 0.4997 | 0x8b...113c | |
| 09/28/2026 | 10:06:25 PM | buy | $1.05 | $8.64 | 0.0003957 | 0.00324 | 0.1221 | 0x9b...2e28 | |
| 09/28/2026 | 10:06:25 PM | buy | $2.69 | $8.64 | 0.00101 | 0.00324 | 0.3119 | 0x66...2805 | |
| 09/28/2026 | 10:06:25 PM | sell | $149.03 | $8.61 | 0.05584 | 0.003227 | 17.3 | 0x6e...a014 | |
| 09/28/2026 | 10:06:25 PM | buy | $0.7303 | $8.64 | 0.0002736 | 0.00324 | 0.08444 | 0x05...5ab4 | |
| 09/28/2026 | 10:06:09 PM | buy | $0.1455 | $8.68 | 0.00005452 | 0.003255 | 0.01675 | 0xf2...b95a | |
| 09/28/2026 | 10:06:09 PM | buy | $0.291 | $8.68 | 0.000109 | 0.003255 | 0.0335 | 0xf2...b95a | |
| 09/28/2026 | 10:06:09 PM | buy | $0.1312 | $8.68 | 0.00004916 | 0.003255 | 0.0151 | 0x88...c89e | |
| 09/28/2026 | 10:02:31 PM | buy | $0.133 | $8.69 | 0.00004977 | 0.003255 | 0.01529 | 0xaf...0d4a | |
| 09/28/2026 | 10:02:29 PM | buy | $0.1722 | $8.69 | 0.00006444 | 0.003255 | 0.01979 | 0x2c...240f |