WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.35
Price
0.002518 WETH
TVL
$80,471.51
MKT CAP
$492.1K
5m
0%
1h
-0.87%
4h
0.70%
24h
4.20%
Share
TXNS
671
Buys
138
Sells
533
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,972.88
Pooled WETH:
$11.83

UNI/WETH price stats on Optimism

As of September 13, 2026, the current price of UNI token on DEX Uniswap V3 is $6.35. UNI price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $5,328.87. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $492,075.88. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $80,471.52. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $80,471.52.

The total transactions of UNI/WETH is 671 in the last 24 hours, 138 of which are buy transactions, and 533 are sales transactions.

UNI/WETH pool has a trading volume of $5,328.87 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002518, captured at 4:18 AM UTC.

The price of converting 1 UNI to USD is $6.35 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20263:44:13 AMbuy$16$6.350.0063460.0025182.51
0x63c...9964
0x9a...bf3a
09/13/20263:33:09 AMbuy$0.04508$6.340.000017880.0025170.007101
0xA79...BC93
0xe7...ea96
09/13/20263:31:45 AMbuy$0.3882$6.340.00015390.0025170.06114
0xD39...817c
0xd3...bda4
09/13/20263:31:13 AMbuy$0.1014$6.340.000040220.0025170.01597
0x2BA...88Da
0x07...2b65
09/13/20263:31:09 AMbuy$0.2298$6.340.000091170.0025170.03621
0x148...D56e
0xd2...c7ed
09/13/20263:31:09 AMbuy$0.5778$6.340.00022910.0025170.09103
0x7d5...7545
0x20...2d04
09/13/20263:31:09 AMbuy$0.05956$6.340.000023620.0025170.009384
0x69f...a54b
0xe0...224d
09/13/20263:31:09 AMbuy$1.67$6.340.00066320.0025170.2634
0x8f7...4AEd
0xe1...7767
09/13/20263:31:09 AMsell$149.96$6.320.059470.00250923.7
0xf8D...6BaE
0x00...866d
09/13/20263:31:09 AMbuy$0.1739$6.340.000069010.0025170.0274
0x7d5...7545
0x69...ca5a
09/13/20263:31:11 AMbuy$0.02032$6.340.0580620.0025170.003201
0x0a8...342A
0x5c...0bb4
09/13/20263:10:07 AMsell$149.47$6.360.05930.00252323.5
0xf8D...6BaE
0x00...8f63
09/13/20262:51:01 AMbuy$150.21$6.40.059520.00253823.44
0xf8D...6BaE
0x7c...3b41
09/13/20261:21:57 AMbuy$0.3772$6.390.00014930.0025310.05898
0x277...B69c
0x0d...0ca9
09/13/20261:21:53 AMbuy$0.1956$6.390.000077430.0025310.03058
0x7d5...7545
0xeb...484b
09/13/20261:12:45 AMbuy$0.01666$6.380.0566020.0025310.002607
0x107...1e05
0x44...d7b9
09/13/20261:12:43 AMsell$63.58$6.350.025190.00251910
0x737...B488
0x9b...94be
09/13/20261:03:01 AMbuy$0.008084$6.40.0532030.0025370.001262
0x311...2fb7
0x6b...9003
09/13/20261:02:59 AMbuy$0.1731$6.40.000068620.0025370.02704
0x7d5...7545
0x51...78eb
09/13/20261:02:59 AMsell$149.38$6.380.059180.00252923.4
0xf8D...6BaE
0x6c...70e1