WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$8.68
Price
0.003215 WETH
TVL
$100,392.47
MKT CAP
$631.6K
5m
0%
1h
-1.62%
4h
-1.43%
24h
-2.15%
Share
TXNS
428
Buys
260
Sells
168
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,910.89
Pooled WETH:
$14.92

UNI/WETH price stats on Optimism

As of October 6, 2026, the current price of UNI token on DEX Uniswap V3 is $8.68. UNI price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $4,557.20. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $631,583.59. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $100,392.48. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $100,392.48.

The total transactions of UNI/WETH is 428 in the last 24 hours, 260 of which are buy transactions, and 168 are sales transactions.

UNI/WETH pool has a trading volume of $4,557.20 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003215, captured at 4:17 PM UTC.

The price of converting 1 UNI to USD is $8.68 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20263:59:21 PMbuy$0.4181$8.680.00015470.0032150.04811
0x5A8...29B5
0x1d...9b7f
10/06/20263:59:21 PMbuy$0.2611$8.680.000096620.0032150.03005
0x421...BF1b
0x56...2f33
10/06/20263:58:31 PMbuy$0.12$8.690.000044360.0032150.01379
0x488...0BDd
0x75...af80
10/06/20263:58:23 PMbuy$0.06819$8.690.000025220.0032150.007846
0x720...31Af
0x23...4c60
10/06/20263:58:21 PMbuy$0.04523$8.70.000016710.0032150.005199
0x421...BF1b
0xbd...336e
10/06/20263:56:57 PMbuy$0.3326$8.70.00012280.0032150.03821
0xA79...BC93
0x22...c467
10/06/20263:55:17 PMbuy$0.02533$8.690.0593640.0032150.002912
0x421...BF1b
0x13...2c09
10/06/20263:54:45 PMbuy$0.1556$8.690.000057540.0032150.01789
0x7d5...7545
0x28...c05f
10/06/20263:54:33 PMbuy$0.3667$8.70.00013530.0032150.0421
0xA79...BC93
0x41...8b84
10/06/20263:54:33 PMbuy$0.8229$8.70.00030380.0032150.09449
0x2BA...88Da
0xf4...3692
10/06/20263:53:25 PMbuy$0.3934$8.70.00014520.0032150.04518
0xb37...daf6
0x29...2d09
10/06/20263:53:25 PMbuy$0.1338$8.70.000049410.0032150.01536
0x421...BF1b
0xb3...8e1b
10/06/20263:53:15 PMbuy$0.201$8.70.000074220.0032140.02308
0x148...D56e
0x0f...1549
10/06/20263:53:15 PMbuy$0.03358$8.70.000012390.0032140.003856
0x0B0...356E
0x2a...06e7
10/06/20263:53:15 PMbuy$0.01385$8.70.0551160.0032150.001591
0x720...31Af
0x96...df79
10/06/20263:53:09 PMbuy$3.7$8.70.0013690.0032130.426
0x2F8...d5Bc
0x38...b95d
10/06/20263:53:09 PMbuy$1.17$8.710.00043250.0032140.1345
0x488...0BDd
0x92...6f64
10/06/20263:53:09 PMbuy$2.59$8.70.00095930.0032130.2985
0xcc5...25B3
0x4d...fc6c
10/06/20263:53:09 PMbuy$0.2085$8.710.000076940.0032140.02393
0x148...D56e
0xec...7c71
10/06/20263:53:09 PMbuy$0.622$8.710.00022950.0032140.0714
0x30a...9bAB
0x33...9e96