WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.46
Price
0.001631 WETH
TVL
$51,403.51
MKT CAP
$294.9K
5m
0%
1h
0.72%
4h
-0.28%
24h
-1.12%
Share
TXNS
234
Buys
50
Sells
184
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,642.76
Pooled WETH:
$5.21

UNI/WETH price stats on Optimism

As of May 18, 2026, the current price of UNI token on DEX Uniswap V3 is $3.46. UNI price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $3,050.77. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $294,912.51. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $51,403.52. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $51,403.52.

The total transactions of UNI/WETH is 234 in the last 24 hours, 50 of which are buy transactions, and 184 are sales transactions.

UNI/WETH pool has a trading volume of $3,050.77 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001631, captured at 3:50 AM UTC.

The price of converting 1 UNI to USD is $3.46 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20263:08:29 AMbuy$7.12$3.460.0033550.0016312.05
0x077...64BD
0x1f...5a8f
05/18/20262:48:25 AMbuy$5.59$3.450.0026410.0016311.61
0x057...F598
0x62...63c1
05/18/20262:41:07 AMbuy$3.92$3.450.0018530.0016311.13
0x6C9...b135
0x63...1b49
05/18/20262:15:47 AMsell$0.02469$3.440.000011620.0016210.007169
0x133...eDbe
0x44...ed2d
05/18/20262:15:45 AMsell$0.02669$3.440.000012560.0016210.007749
0x05C...97C6
0xb7...935a
05/18/20262:15:25 AMsell$0.009106$3.440.0542860.0016210.002643
0x185...C183
0x80...9866
05/18/20262:12:43 AMsell$0.02393$3.440.000011260.0016210.006949
0x20e...abd8
0x3e...9943
05/18/20262:09:35 AMsell$0.009316$3.430.0543920.0016210.002708
0x283...83b6
0x8f...da9f
05/18/20262:09:27 AMsell$0.03367$3.430.000015870.0016210.00979
0x229...c473
0x39...d344
05/18/20261:58:09 AMsell$0.01966$3.430.0592770.0016210.005721
0x1BD...141e
0xf6...b09c
05/18/20261:57:11 AMsell$0.01065$3.430.0550280.0016210.003101
0xD82...289f
0x7e...3aeb
05/18/20261:57:11 AMsell$0.02133$3.430.000010060.0016210.00621
0x2A8...58F1
0x49...5247
05/18/20261:57:09 AMsell$0.01403$3.430.0566230.0016210.004084
0x17F...115C
0x3d...a915
05/18/20261:48:47 AMsell$0.01299$3.420.0561510.0016210.003793
0x2A8...58F1
0x94...468a
05/18/20261:29:59 AMsell$0.01218$3.420.0557730.0016210.00356
0x2A8...58F1
0x7b...fa03
05/18/20261:29:55 AMsell$0.01328$3.420.0562950.0016210.003882
0xab1...3477
0x4a...eb83
05/18/202612:26:05 AMbuy$250.09$3.440.11810.00162672.62
0x125...1230
0x2f...f565
05/18/202612:25:59 AMbuy$6.38$3.430.0030180.0016221.86
0x37a...5c86
0x3c...02c3
05/18/202612:02:37 AMsell$1.17$3.420.00055520.0016120.3443
0x2F1...8F6A
0x99...adc0
05/17/202611:59:37 PMsell$0.02663$3.430.000012490.0016120.007747
0x080...8cF3
0x8c...fcb5