WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.88
Price
0.001568 WETH
TVL
$42,430.91
MKT CAP
$244.1K
5m
0%
1h
1.41%
4h
0.30%
24h
0.64%
Share
TXNS
608
Buys
273
Sells
335
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,945.03
Pooled WETH:
$4.36

UNI/WETH price stats on Optimism

As of June 3, 2026, the current price of UNI token on DEX Uniswap V3 is $2.88. UNI price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $2,249.74. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $244,140.49. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $42,430.92. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $42,430.92.

The total transactions of UNI/WETH is 608 in the last 24 hours, 273 of which are buy transactions, and 335 are sales transactions.

UNI/WETH pool has a trading volume of $2,249.74 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001568, captured at 5:55 PM UTC.

The price of converting 1 UNI to USD is $2.88 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20265:41:49 PMbuy$0.239$2.880.00013010.0015680.08299
0x7d5...7545
0x48...7780
06/03/20265:34:15 PMsell$0.04102$2.860.000022340.0015580.01433
0x044...7c1F
0x2f...5026
06/03/20265:20:39 PMsell$0.02198$2.840.000012040.0015580.007725
0x42E...a864
0x5c...a2d2
06/03/20265:07:19 PMsell$0.007661$2.830.0542080.0015580.002699
0x0B0...356E
0x2f...8a8d
06/03/20265:07:01 PMsell$0.09753$2.840.000053520.0015580.03433
0x148...D56e
0xf3...9f6e
06/03/20265:07:01 PMsell$0.2554$2.840.00014010.0015580.08991
0x7d5...7545
0x86...07a2
06/03/20265:06:45 PMsell$0.2074$2.840.00011380.0015580.07303
0x7d5...7545
0xc2...6f2b
06/03/20264:39:11 PMsell$0.2012$2.840.00011030.0015580.07076
0x148...D56e
0x23...68fa
06/03/20264:39:09 PMsell$0.1154$2.840.000063270.0015580.04058
0x148...D56e
0x75...6073
06/03/20264:38:51 PMsell$0.01876$2.840.000010270.0015580.006587
0x0e6...C7c8
0x1f...718f
06/03/20264:38:35 PMsell$0.02227$2.840.00001220.0015580.007831
0x19d...2f7D
0xac...d6d5
06/03/20264:37:21 PMsell$0.2663$2.840.0001460.0015580.0937
0x7d5...7545
0xa3...257d
06/03/20264:37:03 PMsell$0.36$2.840.00019750.0015580.1267
0x148...D56e
0x10...6a37
06/03/20264:37:05 PMsell$0.1019$2.840.000055930.0015580.03588
0x148...D56e
0xef...8d5e
06/03/20264:36:05 PMsell$0.2724$2.830.00014980.0015580.09609
0x7d5...7545
0x02...ca83
06/03/20264:35:57 PMsell$0.1007$2.830.000055410.0015590.03554
0x148...D56e
0xc9...6d4a
06/03/20264:35:41 PMsell$0.2208$2.830.00012140.0015590.07788
0x148...D56e
0x38...da6d
06/03/20264:34:15 PMsell$0.1394$2.840.000076460.0015590.04904
0x7d5...7545
0xe1...1687
06/03/20264:34:11 PMsell$0.3605$2.840.00019780.0015590.1268
0x148...D56e
0x9c...e454
06/03/20264:33:51 PMsell$0.2486$2.830.00013670.0015590.08768
0x7d5...7545
0xd0...d907