Info about UNI-WETH pair
- Pooled UNI:
- 12,354.44
- Pooled WETH:
- $3.72
UNI/WETH price stats on Optimism
As of June 15, 2026, the current price of UNI token on DEX Uniswap V3 is $2.57. UNI price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $181.72. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $220,634.35. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $38,172.42. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $38,172.42.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 240 in the last 24 hours, 119 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $181.72 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001493, captured at 2:12 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.57 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 2:09:09 AM | sell | $0.01535 | $2.57 | 0.058919 | 0.001493 | 0.005971 | 0x6e...b720 | |
| 06/15/2026 | 2:05:37 AM | sell | $0.06637 | $2.56 | 0.00003863 | 0.001493 | 0.02586 | 0xaa...8357 | |
| 06/15/2026 | 2:05:37 AM | sell | $0.06638 | $2.56 | 0.00003864 | 0.001493 | 0.02587 | 0x21...f65e | |
| 06/15/2026 | 2:05:37 AM | sell | $0.7771 | $2.56 | 0.0004523 | 0.001493 | 0.3028 | 0x52...1e74 | |
| 06/15/2026 | 2:04:57 AM | sell | $0.01097 | $2.56 | 0.056392 | 0.001493 | 0.004279 | 0xe7...4143 | |
| 06/15/2026 | 2:01:45 AM | sell | $0.09845 | $2.56 | 0.00005737 | 0.001493 | 0.03841 | 0x43...cf71 | |
| 06/15/2026 | 1:52:31 AM | buy | $0.005435 | $2.58 | 0.053161 | 0.001502 | 0.002103 | 0x7b...e3ef | |
| 06/15/2026 | 1:50:37 AM | buy | $0.1526 | $2.58 | 0.00008885 | 0.001502 | 0.05912 | 0xd1...b531 | |
| 06/15/2026 | 1:50:37 AM | buy | $0.2169 | $2.58 | 0.0001262 | 0.001502 | 0.08403 | 0xc0...5b3c | |
| 06/15/2026 | 1:50:21 AM | buy | $0.2034 | $2.58 | 0.0001183 | 0.001502 | 0.07877 | 0x28...85ad | |
| 06/15/2026 | 1:50:19 AM | buy | $0.3319 | $2.58 | 0.0001931 | 0.001502 | 0.1285 | 0xab...e84c | |
| 06/15/2026 | 1:50:17 AM | buy | $0.1065 | $2.58 | 0.00006201 | 0.001502 | 0.04126 | 0x59...29f5 | |
| 06/15/2026 | 1:50:17 AM | buy | $0.1505 | $2.58 | 0.00008757 | 0.001502 | 0.05828 | 0xd1...2653 | |
| 06/15/2026 | 1:50:03 AM | buy | $0.2105 | $2.58 | 0.0001224 | 0.001502 | 0.08149 | 0x4d...90d6 | |
| 06/15/2026 | 1:50:03 AM | buy | $2.12 | $2.58 | 0.001237 | 0.001502 | 0.8234 | 0x2a...8b6a | |
| 06/15/2026 | 1:49:57 AM | buy | $0.2111 | $2.58 | 0.0001227 | 0.001502 | 0.08172 | 0xdb...1ff9 | |
| 06/15/2026 | 1:49:35 AM | buy | $0.2256 | $2.58 | 0.0001312 | 0.001502 | 0.08733 | 0x01...84e1 | |
| 06/15/2026 | 1:49:33 AM | buy | $0.4579 | $2.58 | 0.0002663 | 0.001502 | 0.1772 | 0xdc...4e5d | |
| 06/15/2026 | 1:49:31 AM | buy | $0.1036 | $2.58 | 0.00006029 | 0.001502 | 0.04013 | 0xfe...f7e0 | |
| 06/15/2026 | 1:49:27 AM | buy | $0.2946 | $2.58 | 0.0001713 | 0.001502 | 0.114 | 0xe3...419c |