WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.84
Price
0.002901 WETH
TVL
$82,258.83
MKT CAP
$492.2K
5m
0%
1h
0.09%
4h
-1.82%
24h
-6.54%
Share
TXNS
838
Buys
325
Sells
513
Volume
7K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,312.27
Pooled WETH:
$13.67

UNI/WETH price stats on Optimism

As of October 15, 2026, the current price of UNI token on DEX Uniswap V3 is $6.84. UNI price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $7,137.43. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $492,153.07. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $82,258.84. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $82,258.84.

The total transactions of UNI/WETH is 838 in the last 24 hours, 325 of which are buy transactions, and 513 are sales transactions.

UNI/WETH pool has a trading volume of $7,137.43 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002901, captured at 7:08 AM UTC.

The price of converting 1 UNI to USD is $6.84 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20266:56:29 AMsell$0.2657$6.840.00011270.0029010.03885
0xd5A...0D7f
0x77...b3af
10/15/20266:56:31 AMsell$0.1384$6.840.000058710.0029010.02023
0x79c...3525
0x10...c290
10/15/20266:56:23 AMsell$0.4484$6.840.00019010.0029010.06555
0x303...d6f9
0x09...d454
10/15/20266:09:37 AMbuy$0.7935$6.870.00033710.0029180.1155
0xb37...daf6
0x0d...f1d2
10/15/20266:09:31 AMbuy$0.03532$6.860.0000150.0029180.005141
0x6e7...7dE4
0x03...5b85
10/15/20266:09:25 AMbuy$0.2676$6.860.00011370.0029180.03896
0x29c...55EF
0xc6...f015
10/15/20266:05:27 AMbuy$0.08361$6.850.00003560.0029180.01219
0x720...31Af
0xc1...1bbc
10/15/20266:05:27 AMbuy$0.1403$6.850.000059760.0029180.02047
0x148...D56e
0x57...8719
10/15/20266:05:27 AMsell$68.2$6.820.029040.00290410
0x49E...98D3
0x31...0132
10/15/20266:05:27 AMbuy$0.1191$6.850.000050730.0029180.01738
0xFad...207D
0x62...522c
10/15/20265:58:45 AMsell$4$6.830.0017030.0029080.5857
0xE75...5Bf8
0xf4...9531
10/15/20265:51:51 AMbuy$0.0618$6.880.000026240.0029250.008971
0x64B...2C5c
0xb6...c6aa
10/15/20265:51:37 AMsell$68.56$6.850.029110.00291110
0x49E...98D3
0x46...c189
10/15/20265:51:33 AMsell$68.74$6.870.029180.00291810
0x49E...98D3
0x73...4670
10/15/20265:49:23 AMsell$0.03844$6.880.000016320.0029210.005586
0x1eF...7625
0x7b...c2bc
10/15/20265:44:55 AMsell$0.3284$6.890.00013910.0029210.0476
0x229...c473
0x57...101d
10/15/20265:44:07 AMsell$0.08533$6.890.000036130.0029210.01236
0x11E...40F2
0x02...dd3d
10/15/20265:44:03 AMsell$0.3408$6.90.00014430.0029210.04939
0x7c7...b10a
0x55...510b
10/15/20265:44:01 AMsell$0.1325$6.90.000056140.0029210.01921
0xDa9...A9d8
0xfb...1c83
10/15/20265:43:59 AMsell$0.2039$6.90.000086380.0029210.02956
0xD39...817c
0x65...91ba