WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.5
Price
0.001778 WETH
TVL
$44,601.01
MKT CAP
$294.7K
5m
0%
1h
0.67%
4h
3.32%
24h
-2.97%
Share
TXNS
553
Buys
220
Sells
333
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,789.45
Pooled WETH:
$5.23

UNI/WETH price stats on Optimism

As of February 16, 2026, the current price of UNI token on DEX Uniswap V3 is $3.5. UNI price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $5,227.59. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $294,742.40. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $44,601.02. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $44,601.02.

The total transactions of UNI/WETH is 553 in the last 24 hours, 220 of which are buy transactions, and 333 are sales transactions.

UNI/WETH pool has a trading volume of $5,227.59 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001778, captured at 4:35 AM UTC.

The price of converting 1 UNI to USD is $3.5 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20264:22:11 AMsell$0.01006$3.50.0551090.0017780.002873
0xFcF...DDDD
0x49...d273
02/16/20264:22:09 AMsell$0.01619$3.50.0582180.0017780.004621
0xf02...EEEE
0x39...9ce2
02/16/20264:22:07 AMsell$0.01003$3.50.0550910.0017780.002863
0xA9C...BBBB
0xb7...ddcf
02/16/20264:21:25 AMsell$0.04373$3.50.00002220.0017780.01248
0xFcF...DDDD
0x11...fea5
02/16/20264:21:21 AMsell$0.03008$3.50.000015270.0017780.008588
0xA9C...BBBB
0x8a...4060
02/16/20264:20:49 AMsell$0.02295$3.50.000011660.0017780.006557
0xC62...5555
0xdd...50ff
02/16/20264:18:23 AMsell$0.7375$3.490.00037520.0017780.211
0xA79...BC93
0x64...c44c
02/16/20264:18:07 AMsell$0.01003$3.490.0551040.0017780.00287
0x76b...8888
0xab...8965
02/16/20264:18:05 AMsell$0.01503$3.490.057650.0017780.004302
0xe92...CCCC
0x1b...c8e5
02/16/20264:18:01 AMsell$0.06015$3.490.00003060.0017780.0172
0xA2F...aaaa
0x90...d44c
02/16/20264:18:03 AMsell$0.04194$3.490.000021330.0017780.01199
0xFcF...DDDD
0xc9...3c1a
02/16/20264:17:59 AMsell$0.1418$3.490.000072170.0017780.04058
0xA79...BC93
0x52...c738
02/16/20264:17:57 AMsell$0.08021$3.490.00004080.0017780.02294
0xf02...EEEE
0x58...11b6
02/16/20264:17:59 AMsell$0.08019$3.490.000040790.0017780.02294
0xC62...5555
0x93...d597
02/16/20264:17:55 AMsell$1.05$3.490.00053760.0017780.3023
0x148...D56e
0x7f...89fe
02/16/20264:17:55 AMsell$5.74$3.490.002920.0017781.64
0x148...D56e
0xf1...6679
02/16/20264:17:55 AMbuy$49.19$3.510.025020.00178714
0x6F3...cdd6
0xc1...83c4
02/16/20264:17:55 AMsell$1.21$3.490.00061590.0017780.3463
0x7d5...7545
0xf2...e763
02/16/20264:12:29 AMsell$0.0257$3.490.000013060.0017750.007357
0x054...3333
0x21...47f7
02/16/20264:10:29 AMsell$0.01003$3.490.05510.0017750.002872
0x051...6666
0x8f...fb10