WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.37
Price
0.002663 WETH
TVL
$79,123.16
MKT CAP
$487.1K
5m
0%
1h
-0.68%
4h
0.65%
24h
2.36%
Share
TXNS
1K
Buys
492
Sells
664
Volume
8K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,730.19
Pooled WETH:
$12.48

UNI/WETH price stats on Optimism

As of September 16, 2026, the current price of UNI token on DEX Uniswap V3 is $6.37. UNI price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $8,240.07. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $487,080.29. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $79,123.17. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $79,123.17.

The total transactions of UNI/WETH is 1156 in the last 24 hours, 492 of which are buy transactions, and 664 are sales transactions.

UNI/WETH pool has a trading volume of $8,240.07 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002663, captured at 10:28 PM UTC.

The price of converting 1 UNI to USD is $6.37 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202610:09:19 PMbuy$0.04663$6.370.000019490.0026630.007319
0xE1a...F575
0x14...ec11
09/16/202610:05:55 PMbuy$0.0289$6.370.000012080.0026630.004537
0x03d...53B7
0x31...c029
09/16/202610:05:37 PMbuy$0.06971$6.370.000029150.0026630.01094
0x2BA...88Da
0x90...3640
09/16/202610:05:19 PMbuy$0.02509$6.370.000010480.0026630.003936
0x3DC...46FD
0x05...30ce
09/16/202610:02:43 PMbuy$0.0614$6.370.000025640.0026630.009625
0xD39...817c
0x65...88be
09/16/202610:02:37 PMbuy$0.4291$6.380.00017910.0026630.06725
0xf54...cEd4
0x82...46a6
09/16/20269:41:53 PMsell$149.82$6.370.062380.00265423.5
0xf8D...6BaE
0xd0...470e
09/16/20269:40:01 PMsell$0.02115$6.390.0587970.0026610.003305
0xAE4...304B
0x44...9370
09/16/20269:24:23 PMsell$0.06011$6.410.000024950.0026610.009376
0x5F4...9BE8
0x30...6619
09/16/20269:24:15 PMsell$0.01223$6.410.055080.0026610.001908
0xDa9...A9d8
0xea...5416
09/16/20269:24:13 PMsell$0.5389$6.410.00022370.0026610.08406
0x29c...55EF
0x26...79c8
09/16/20269:14:23 PMsell$0.01286$6.410.0553390.0026610.002005
0xE1a...F575
0xf9...7c98
09/16/20269:14:09 PMsell$0.09945$6.410.000041280.0026610.01551
0xAE4...304B
0x1f...b20b
09/16/20269:10:49 PMsell$0.03348$6.410.000013880.0026610.005215
0xFad...207D
0xd8...acba
09/16/20269:09:09 PMsell$0.01904$6.410.0579030.0026610.002969
0x03d...53B7
0xd3...5f5e
09/16/20269:06:13 PMsell$0.005507$6.410.0522850.0026610.0008586
0x11E...40F2
0xe1...c14e
09/16/20269:06:13 PMsell$0.5699$6.410.00023650.0026610.08885
0xDa9...A9d8
0xb7...cee2
09/16/20269:06:11 PMsell$0.006603$6.410.052740.0026610.001029
0x037...8dE3
0x76...2a2b
09/16/20268:59:27 PMsell$0.005853$6.410.0524270.0026610.000912
0x185...C183
0x01...bb3e
09/16/20268:59:25 PMsell$0.0217$6.410.0590.0026610.003381
0x0a8...342A
0xc2...6856