- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 7,057.56
- Pooled WETH:
- $14.46
UNI/WETH price stats on Optimism
As of October 7, 2026, the current price of UNI token on DEX Uniswap V3 is $7.97. UNI price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $2,674.78. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $580,812.02. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $93,439.47. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $93,439.47.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 452 in the last 24 hours, 398 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $2,674.78 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003101, captured at 5:17 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.97 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 5:03:19 PM | buy | $1 | $7.97 | 0.0003897 | 0.003101 | 0.1256 | 0x66...0aa2 | |
| 10/07/2026 | 4:57:55 PM | buy | $0.2523 | $7.96 | 0.00009823 | 0.003101 | 0.03167 | 0xfa...82dd | |
| 10/07/2026 | 4:51:01 PM | buy | $0.6604 | $7.96 | 0.0002571 | 0.003101 | 0.0829 | 0x65...dd03 | |
| 10/07/2026 | 4:46:07 PM | buy | $0.5728 | $7.96 | 0.000223 | 0.003101 | 0.0719 | 0xb5...17af | |
| 10/07/2026 | 4:34:57 PM | buy | $0.3508 | $7.97 | 0.0001363 | 0.003101 | 0.04397 | 0x59...66af | |
| 10/07/2026 | 4:05:35 PM | buy | $1 | $7.98 | 0.0003896 | 0.003101 | 0.1256 | 0xb9...6a38 | |
| 10/07/2026 | 3:55:15 PM | buy | $1 | $7.96 | 0.0003904 | 0.003101 | 0.1258 | 0x84...f347 | |
| 10/07/2026 | 3:55:15 PM | sell | $27.67 | $7.92 | 0.01077 | 0.003084 | 3.49 | 0x8c...7d24 | |
| 10/07/2026 | 3:44:27 PM | sell | $19.8 | $7.92 | 0.007715 | 0.003086 | 2.5 | 0x36...6684 | |
| 10/07/2026 | 3:43:03 PM | sell | $3.96 | $7.92 | 0.001543 | 0.003087 | 0.5 | 0x24...2c0c | |
| 10/07/2026 | 3:41:29 PM | sell | $19.79 | $7.91 | 0.007721 | 0.003088 | 2.5 | 0x3d...7f4f | |
| 10/07/2026 | 3:14:17 PM | sell | $6.18 | $7.93 | 0.002409 | 0.003089 | 0.78 | 0xe0...ebd7 | |
| 10/07/2026 | 3:10:55 PM | sell | $15.84 | $7.92 | 0.006181 | 0.00309 | 2 | 0x1d...0913 | |
| 10/07/2026 | 3:00:45 PM | buy | $0.06146 | $7.96 | 0.00002399 | 0.00311 | 0.007714 | 0x11...ec56 | |
| 10/07/2026 | 3:00:29 PM | sell | $7.92 | $7.92 | 0.003091 | 0.003091 | 1 | 0x1e...c1bd | |
| 10/07/2026 | 2:59:13 PM | sell | $19.81 | $7.92 | 0.007732 | 0.003093 | 2.5 | 0x10...e981 | |
| 10/07/2026 | 2:58:17 PM | sell | $31.56 | $7.93 | 0.01232 | 0.003095 | 3.98 | 0xf5...b104 | |
| 10/07/2026 | 2:56:29 PM | sell | $39.89 | $7.97 | 0.01549 | 0.003098 | 5 | 0x58...0f04 | |
| 10/07/2026 | 2:55:39 PM | sell | $24.38 | $7.95 | 0.009512 | 0.003101 | 3.06 | 0x5f...1711 | |
| 10/07/2026 | 2:54:13 PM | sell | $7.95 | $7.95 | 0.003103 | 0.003103 | 1 | 0x91...5a5a |