- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 7,476.47
- Pooled WETH:
- $13.17
UNI/WETH price stats on Optimism
As of November 15, 2026, the current price of UNI token on DEX Uniswap V3 is $5. UNI price is down -11.18% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $6,838.39. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $370,623.72. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $61,021.88. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $61,021.88.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 762 in the last 24 hours, 439 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $6,838.39 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002789, captured at 7:17 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 6:58:25 AM | sell | $67.18 | $5 | 0.03746 | 0.002789 | 13.43 | 0x8f...aa92 | |
| 11/15/2026 | 6:30:43 AM | sell | $9.98 | $5.01 | 0.005559 | 0.002794 | 1.98 | 0xec...00f6 | |
| 11/15/2026 | 6:27:19 AM | sell | $0.03266 | $5.02 | 0.00001817 | 0.002795 | 0.006503 | 0x43...c12e | |
| 11/15/2026 | 6:26:33 AM | buy | $50.55 | $5.04 | 0.02815 | 0.002808 | 10.02 | 0xbd...2601 | |
| 11/15/2026 | 6:19:07 AM | buy | $34.01 | $5.03 | 0.01895 | 0.002803 | 6.76 | 0xfb...70f6 | |
| 11/15/2026 | 5:56:31 AM | buy | $32.49 | $5.05 | 0.018 | 0.002799 | 6.43 | 0x08...10a3 | |
| 11/15/2026 | 5:56:29 AM | buy | $32.49 | $5.04 | 0.018 | 0.002795 | 6.44 | 0x7a...e8b8 | |
| 11/15/2026 | 5:43:57 AM | sell | $102.68 | $5.03 | 0.05677 | 0.002782 | 20.4 | 0x7f...8bb7 | |
| 11/15/2026 | 5:43:47 AM | sell | $9.99 | $5.04 | 0.005526 | 0.002789 | 1.98 | 0x94...684a | |
| 11/15/2026 | 5:43:41 AM | sell | $0.1414 | $5.04 | 0.00007821 | 0.00279 | 0.02802 | 0x88...0272 | |
| 11/15/2026 | 5:43:43 AM | sell | $0.3515 | $5.04 | 0.0001943 | 0.00279 | 0.06965 | 0x86...891b | |
| 11/15/2026 | 5:43:43 AM | sell | $0.04919 | $5.04 | 0.00002719 | 0.00279 | 0.009746 | 0x56...d0e9 | |
| 11/15/2026 | 5:43:41 AM | buy | $39.88 | $5.07 | 0.02205 | 0.002805 | 7.86 | 0xec...9a14 | |
| 11/15/2026 | 5:43:41 AM | sell | $0.1078 | $5.04 | 0.00005962 | 0.00279 | 0.02136 | 0xcd...a89c | |
| 11/15/2026 | 5:43:41 AM | sell | $0.1969 | $5.04 | 0.0001088 | 0.002787 | 0.03906 | 0x65...0080 | |
| 11/15/2026 | 5:43:41 AM | sell | $2.33 | $5.04 | 0.001292 | 0.00279 | 0.4631 | 0x7f...da31 | |
| 11/15/2026 | 5:43:41 AM | sell | $9.98 | $5.03 | 0.005519 | 0.002786 | 1.98 | 0xac...8670 | |
| 11/15/2026 | 5:43:43 AM | sell | $0.01414 | $5.04 | 0.057818 | 0.00279 | 0.002801 | 0x93...5bcd | |
| 11/15/2026 | 5:43:41 AM | sell | $0.7538 | $5.04 | 0.0004168 | 0.00279 | 0.1493 | 0x6a...5f9c | |
| 11/15/2026 | 5:43:41 AM | sell | $0.08113 | $5.04 | 0.00004485 | 0.002787 | 0.01609 | 0x68...9148 |