WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.43
Price
0.001525 WETH
TVL
$36,144.78
MKT CAP
$203.3K
5m
0%
1h
1.75%
4h
0.36%
24h
-8.97%
Share
TXNS
957
Buys
433
Sells
524
Volume
15K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,228.32
Pooled WETH:
$3.95

UNI/WETH price stats on Optimism

As of June 5, 2026, the current price of UNI token on DEX Uniswap V3 is $2.43. UNI price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $15,211.00. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $203,344.96. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $36,144.79. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $36,144.79.

The total transactions of UNI/WETH is 957 in the last 24 hours, 433 of which are buy transactions, and 524 are sales transactions.

UNI/WETH pool has a trading volume of $15,211.00 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001525, captured at 8:32 PM UTC.

The price of converting 1 UNI to USD is $2.43 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20268:26:59 PMsell$0.05177$2.430.000032370.0015250.02122
0x260...F50C
0xa1...13af
06/05/20268:24:45 PMsell$0.01867$2.430.00001170.0015250.007675
0x303...d6f9
0xfc...5efe
06/05/20268:18:13 PMsell$17.73$2.420.011180.0015267.32
0xB2A...39e1
0x2a...6298
06/05/20268:10:15 PMbuy$0.1064$2.430.000067110.0015360.04368
0x7d5...7545
0x85...cf81
06/05/20268:06:21 PMsell$0.1673$2.380.00010720.0015270.07026
0x2E8...f2bb
0xdb...5d73
06/05/20268:06:01 PMbuy$0.04963$2.390.000031840.0015360.02072
0x021...4D53
0xa0...5a4a
06/05/20267:54:37 PMbuy$0.2314$2.410.00014720.0015360.09587
0x05C...97C6
0x07...69ad
06/05/20267:54:35 PMbuy$0.1254$2.410.000079850.0015360.05198
0x7d5...7545
0x84...ac0e
06/05/20267:51:29 PMbuy$0.1304$2.420.000082660.0015360.05381
0x7d5...7545
0x4d...aec2
06/05/20267:48:23 PMsell$0.08362$2.40.000053010.0015260.03471
0x148...D56e
0xb6...12ab
06/05/20267:47:13 PMbuy$0.01722$2.40.000010970.0015360.007147
0xA79...BC93
0x97...384d
06/05/20267:30:11 PMbuy$0.2272$2.390.00014570.0015360.09488
0x7d5...7545
0x74...bfd7
06/05/20267:30:13 PMbuy$0.2474$2.390.00015870.0015360.1033
0x148...D56e
0x2e...2e46
06/05/20267:29:51 PMbuy$0.01845$2.390.000011820.0015360.0077
0x2Be...0E57
0x95...5b8d
06/05/20267:17:45 PMsell$18.32$2.360.011860.0015277.76
0x2A3...279f
0x53...f0b2
06/05/20267:07:17 PMsell$60.03$2.370.038770.0015325.33
0x125...1230
0xb8...f9a2
06/05/20267:06:17 PMsell$2.06$2.370.001330.0015320.8681
0x21B...c82F
0x18...4b70
06/05/20267:05:37 PMsell$1.05$2.370.00067750.0015320.4422
0x148...D56e
0x54...65b9
06/05/20267:05:35 PMsell$2.15$2.370.0013930.0015320.9091
0x7d5...7545
0x01...6c3d
06/05/20267:05:29 PMsell$1.65$2.370.0010660.0015320.6959
0x148...D56e
0x45...9091