WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.53
Price
0.001521 WETH
TVL
$37,622.99
MKT CAP
$211.6K
5m
0%
1h
2.26%
4h
-2.45%
24h
-6.11%
Share
TXNS
955
Buys
647
Sells
308
Volume
14K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,242.79
Pooled WETH:
$3.92

UNI/WETH price stats on Optimism

As of June 5, 2026, the current price of UNI token on DEX Uniswap V3 is $2.53. UNI price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $14,306.47. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $211,609.88. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $37,622.99. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $37,622.99.

The total transactions of UNI/WETH is 955 in the last 24 hours, 647 of which are buy transactions, and 308 are sales transactions.

UNI/WETH pool has a trading volume of $14,306.47 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001521, captured at 8:24 AM UTC.

The price of converting 1 UNI to USD is $2.53 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20268:15:21 AMsell$0.3146$2.530.00018860.0015210.1239
0x148...D56e
0xb2...09c5
06/05/20268:11:29 AMsell$0.02457$2.540.000014720.0015210.009674
0xBc7...0130
0x3f...9767
06/05/20268:11:29 AMsell$0.01227$2.540.0573520.0015210.004831
0x2e2...6D30
0x6e...ad5f
06/05/20268:11:09 AMsell$0.2781$2.530.00016680.0015210.1096
0x7d5...7545
0x01...1132
06/05/20268:09:03 AMsell$0.02707$2.540.000016210.0015210.01065
0x133...eDbe
0x04...c8bf
06/05/20267:52:21 AMbuy$5.13$2.560.0030610.0015292
0x148...D56e
0xaa...8b55
06/05/20267:52:21 AMbuy$14.22$2.560.0084770.001535.53
0x47f...D1a6
0xed...aeda
06/05/20267:51:53 AMbuy$3.18$2.560.00190.0015291.24
0x148...D56e
0x7f...246a
06/05/20267:46:39 AMsell$0.01859$2.540.00001110.0015190.007308
0x2e2...6D30
0x43...f4f5
06/05/20267:46:27 AMsell$0.07552$2.540.000045030.0015190.02963
0x4cf...23c5
0xdd...5ad5
06/05/20267:45:49 AMsell$0.07212$2.540.000043050.0015190.02833
0x19d...2f7D
0x7a...b378
06/05/20267:45:01 AMsell$0.02215$2.540.000013240.0015190.008717
0x311...2fb7
0x3e...16bb
06/05/20267:41:55 AMsell$0.05168$2.530.000030960.0015190.02037
0x044...7c1F
0x9a...4de8
06/05/20267:39:59 AMsell$0.07244$2.530.000043380.0015190.02854
0x303...d6f9
0x2d...e0b4
06/05/20267:37:13 AMsell$0.0517$2.530.000031040.0015190.02042
0x260...F50C
0x45...316b
06/05/20267:35:55 AMbuy$0.879$2.530.00052920.0015280.3461
0x148...D56e
0x7f...c2a5
06/05/20267:35:49 AMbuy$0.7669$2.530.00046170.0015280.302
0x7d5...7545
0x34...9e53
06/05/20267:35:51 AMbuy$1.4$2.530.00084720.0015280.5541
0x7d5...7545
0x0f...74ca
06/05/20267:35:47 AMbuy$0.9918$2.530.0005970.0015280.3906
0x148...D56e
0x15...9db5
06/05/20267:34:39 AMsell$0.0255$2.520.000015360.0015190.01011
0x255...5f03
0x73...2e0e