WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.92
Price
0.001864 WETH
TVL
$41,197
MKT CAP
$250.4K
5m
-0.05%
1h
-0.05%
4h
-0.92%
24h
-0.35%
Share
TXNS
228
Buys
76
Sells
152
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,636.1
Pooled WETH:
$8.29

UNI/WETH price stats on Optimism

As of June 28, 2026, the current price of UNI token on DEX Uniswap V3 is $2.92. UNI price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $2,730.99. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $250,368.55. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $41,197.01. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $41,197.01.

The total transactions of UNI/WETH is 228 in the last 24 hours, 76 of which are buy transactions, and 152 are sales transactions.

UNI/WETH pool has a trading volume of $2,730.99 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001864, captured at 6:03 AM UTC.

The price of converting 1 UNI to USD is $2.92 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20265:59:21 AMbuy$0.3921$2.920.000250.0018640.134
0xA79...BC93
0x57...062a
06/28/20265:55:11 AMbuy$0.03872$2.920.000024670.0018640.01323
0x238...6A50
0x5f...ff90
06/28/20265:47:59 AMbuy$0.007669$2.920.0548860.0018640.00262
0x1BD...141e
0xd3...daa3
06/28/20265:47:55 AMbuy$0.006353$2.920.0540470.0018640.00217
0x072...D108
0xbf...b651
06/28/20265:47:57 AMbuy$0.005013$2.920.0531940.0018640.001713
0x021...4D53
0x8b...8a41
06/28/20265:47:53 AMbuy$0.01417$2.920.0590320.0018640.004844
0x2d1...88EC
0x33...3204
06/28/20265:47:51 AMbuy$0.03065$2.920.000019540.0018640.01048
0x133...eDbe
0xfd...f162
06/28/20265:47:49 AMbuy$0.04585$2.920.000029240.0018640.01568
0x107...1e05
0xb4...772d
06/28/20265:47:45 AMbuy$0.08022$2.920.000051150.0018640.02743
0x7d5...7545
0x0b...1e23
06/28/20265:47:47 AMbuy$0.0536$2.920.000034180.0018640.01833
0x303...d6f9
0x66...2db6
06/28/20265:47:45 AMsell$175.72$2.910.1120.00185860.3
0x437...fb08
0x05...bbbf
06/28/20264:04:27 AMbuy$0.07353$2.940.000046760.0018740.02495
0x044...7c1F
0x5a...7aaa
06/28/20264:03:31 AMbuy$0.1511$2.940.000096060.0018740.05126
0x148...D56e
0xe3...74f5
06/28/20264:03:01 AMbuy$0.005095$2.940.0532390.0018740.001728
0x19d...2f7D
0x98...aa9c
06/28/20264:03:03 AMbuy$0.234$2.940.00014870.0018740.0794
0x7d5...7545
0xbc...8d69
06/28/20264:03:03 AMbuy$0.06331$2.940.000040250.0018740.02148
0x21B...c82F
0x18...d162
06/28/20264:02:15 AMbuy$0.1435$2.950.000091130.0018740.04863
0x7d5...7545
0xb9...be93
06/28/20264:01:15 AMbuy$0.05894$2.950.000037410.0018730.01996
0x311...2fb7
0xfd...4502
06/28/20264:00:41 AMbuy$0.1932$2.950.00012260.0018730.06545
0x148...D56e
0x81...70db
06/28/20261:22:15 AMbuy$0.2496$2.940.00015860.0018730.08464
0x2e2...6D30
0x39...73da