WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.92
Price
0.001642 WETH
TVL
$57,214.7
MKT CAP
$330.2K
5m
0%
1h
-0.97%
4h
-0.21%
24h
6.24%
Share
TXNS
839
Buys
484
Sells
355
Volume
7K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,238.94
Pooled WETH:
$5.51

UNI/WETH price stats on Optimism

As of August 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.92. UNI price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $7,180.98. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $330,202.78. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $57,214.71. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $57,214.71.

The total transactions of UNI/WETH is 839 in the last 24 hours, 484 of which are buy transactions, and 355 are sales transactions.

UNI/WETH pool has a trading volume of $7,180.98 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001642, captured at 4:24 PM UTC.

The price of converting 1 UNI to USD is $3.92 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20264:15:25 PMsell$23.83$3.920.0099870.0016426.08
0xa6a...E0c7
0x21...86aa
08/21/20264:15:09 PMsell$28.6$3.910.011990.0016437.3
0xa6a...E0c7
0x8f...5d5f
08/21/20264:14:05 PMsell$19.09$3.920.0080070.0016444.87
0xa6a...E0c7
0xae...21b4
08/21/20264:07:03 PMsell$88.17$3.930.036880.00164522.41
0xE6F...0665
0x4f...6870
08/21/20264:05:17 PMbuy$0.2345$3.960.000098020.0016560.05915
0x277...B69c
0x35...1e36
08/21/20264:03:15 PMsell$25.68$3.940.010720.0016476.51
0xa6a...E0c7
0xd9...f348
08/21/20263:47:17 PMsell$0.5042$3.950.00021020.0016470.1275
0x69f...a54b
0xed...acf4
08/21/20263:27:33 PMsell$0.4135$3.960.0001720.0016470.1044
0x29c...55EF
0xf4...e5f1
08/21/20263:22:15 PMbuy$100.01$3.970.041670.00165625.16
0xf44...9Dbe
0x2b...135c
08/21/20263:15:27 PMsell$0.6223$3.950.00025860.0016440.1572
0x620...fA4a
0x70...de8c
08/21/20263:13:45 PMbuy$99.95$3.960.041680.00165325.21
0xf44...9Dbe
0xfe...de66
08/21/20263:10:13 PMbuy$0.1052$3.960.000043830.0016510.02653
0xA79...BC93
0xfd...f189
08/21/20263:10:13 PMbuy$0.2104$3.960.000087660.0016510.05307
0xA79...BC93
0xfd...f189
08/21/20263:09:01 PMbuy$0.08674$3.960.000036140.0016510.02188
0xD39...817c
0x4b...396a
08/21/20263:08:45 PMbuy$0.5582$3.960.00023260.0016510.1408
0xd4f...c66a
0x1b...ef83
08/21/20263:06:37 PMsell$0.1871$3.940.000077940.0016410.04747
0x3DC...46FD
0xdf...cde7
08/21/20262:51:53 PMbuy$250$3.940.10440.00164763.4
0x125...1230
0xdf...2c6d
08/21/20262:51:39 PMbuy$0.1494$3.920.000062510.0016430.03803
0x3DC...46FD
0x80...4d8f
08/21/20262:51:33 PMbuy$0.9377$3.920.00039220.0016430.2386
0x277...B69c
0x6d...5f6d
08/21/20262:51:31 PMbuy$0.6247$3.920.00026130.0016430.1589
0x3DC...46FD
0x5a...2773