WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.65
Price
0.001949 WETH
TVL
$50,779.09
MKT CAP
$314K
5m
0%
1h
0.17%
4h
0.29%
24h
-2.33%
Share
TXNS
193
Buys
174
Sells
19
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,115.54
Pooled WETH:
$9.3

UNI/WETH price stats on Optimism

As of July 25, 2026, the current price of UNI token on DEX Uniswap V3 is $3.65. UNI price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,009.48. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $314,038.63. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,779.09. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,779.09.

The total transactions of UNI/WETH is 193 in the last 24 hours, 174 of which are buy transactions, and 19 are sales transactions.

UNI/WETH pool has a trading volume of $1,009.48 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001949, captured at 11:54 PM UTC.

The price of converting 1 UNI to USD is $3.65 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202611:38:47 PMbuy$0.5398$3.650.00028780.0019490.1476
0xF3C...Fb06
0x00...5fd7
07/25/202611:33:53 PMbuy$54.96$3.640.029340.00194815.06
0xF3C...Fb06
0xd4...0ce7
07/25/20269:43:59 PMbuy$0.005136$3.640.0527420.0019470.001408
0x14c...bF1f
0x37...db33
07/25/20269:43:57 PMbuy$0.2023$3.640.0001080.0019460.0555
0x148...D56e
0x96...791c
07/25/20269:43:57 PMbuy$0.1202$3.640.00006420.0019470.03297
0x148...D56e
0xec...43e0
07/25/20269:43:25 PMbuy$0.05444$3.640.000029060.0019460.01493
0xf54...cEd4
0xaa...de8a
07/25/20269:43:25 PMbuy$0.09627$3.640.00005140.0019460.0264
0x107...1e05
0x14...ca62
07/25/20269:37:11 PMbuy$0.1556$3.640.000083130.0019460.0427
0x238...6A50
0x11...45a3
07/25/20269:37:05 PMbuy$0.1413$3.640.000075490.0019460.03877
0x080...8cF3
0x6a...0a5e
07/25/20269:36:55 PMbuy$0.1819$3.640.00009720.0019460.04992
0x7d5...7545
0xdf...4b7a
07/25/20269:35:17 PMbuy$0.1846$3.640.000098670.0019460.05068
0x148...D56e
0xe4...3b00
07/25/20269:35:17 PMbuy$0.1152$3.640.000061550.0019460.03161
0xf54...cEd4
0x37...6b9b
07/25/20269:35:17 PMbuy$0.05564$3.640.000029730.0019460.01527
0xDa9...A9d8
0x0e...678d
07/25/20269:33:59 PMbuy$0.06928$3.640.000037020.0019460.01901
0x21B...c82F
0xea...8e72
07/25/20269:33:45 PMbuy$0.007337$3.640.0539210.0019460.002014
0x238...6A50
0x84...5c5d
07/25/20269:33:33 PMbuy$0.09918$3.640.0000530.0019460.02722
0x0e6...C7c8
0xa5...6251
07/25/20269:33:25 PMbuy$0.1157$3.640.000061850.0019460.03176
0x7d5...7545
0xa1...5bef
07/25/20269:33:25 PMbuy$0.2893$3.640.00015460.0019460.07941
0x69f...a54b
0x63...a047
07/25/20269:32:49 PMbuy$0.04908$3.640.000026230.0019460.01347
0x2BA...88Da
0x96...ab8d
07/25/20269:32:47 PMbuy$0.08242$3.640.000044040.0019460.02262
0x0fF...a8cF
0xe3...9ff3