WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.6
Price
0.001613 WETH
TVL
$52,755.81
MKT CAP
$301.8K
5m
0%
1h
-1.49%
4h
-2.40%
24h
9.88%
Share
TXNS
580
Buys
197
Sells
383
Volume
8K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,559.01
Pooled WETH:
$4.98

UNI/WETH price stats on Optimism

As of August 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.6. UNI price is up 9.88% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $7,656.53. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $301,785.46. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $52,755.81. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $52,755.81.

The total transactions of UNI/WETH is 580 in the last 24 hours, 197 of which are buy transactions, and 383 are sales transactions.

UNI/WETH pool has a trading volume of $7,656.53 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001613, captured at 3:28 AM UTC.

The price of converting 1 UNI to USD is $3.6 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20263:16:33 AMbuy$0.007606$3.60.0534080.0016130.002111
0x0B0...356E
0xcf...9b5d
08/20/20263:16:29 AMbuy$0.4238$3.60.00018990.0016130.1176
0x1f0...171B
0x22...bcc9
08/20/20263:16:31 AMbuy$0.005964$3.60.0526720.0016130.001655
0x260...F50C
0xf0...1015
08/20/20263:16:25 AMbuy$0.009082$3.60.0540690.0016130.002521
0x2F7...781E
0xbe...4395
08/20/20263:16:27 AMbuy$0.007638$3.60.0534220.0016130.00212
0x1a6...b9E0
0x42...03d3
08/20/20263:16:23 AMbuy$0.04344$3.60.000019460.0016130.01206
0x2C3...4EF9
0xdb...2fe5
08/20/20263:16:21 AMsell$452.15$3.590.20260.001611125.71
0x497...A452
0x01...d954
08/20/20263:16:21 AMbuy$0.8057$3.60.0003610.0016130.2237
0x29c...55EF
0x05...6b8a
08/20/20263:16:21 AMbuy$0.2646$3.60.00011850.0016130.07346
0x7d5...7545
0xbc...0a09
08/20/20263:16:21 AMbuy$0.228$3.60.00010210.0016130.0633
0x148...D56e
0xd5...8694
08/20/20263:16:21 AMbuy$0.1547$3.60.000069320.0016130.04295
0x148...D56e
0x8f...273e
08/20/20263:16:21 AMbuy$0.8402$3.60.00037640.0016130.2332
0x69f...a54b
0x9b...5631
08/20/20263:16:21 AMbuy$0.8015$3.60.00035910.0016130.2225
0x69f...a54b
0x0d...c45f
08/20/20263:16:21 AMbuy$0.1735$3.60.000077740.0016130.04816
0x7d5...7545
0xe7...03e1
08/20/20263:13:25 AMbuy$0.006824$3.620.0530630.0016280.00188
0x080...8cF3
0x77...ea40
08/20/20263:12:37 AMbuy$0.04874$3.620.00002190.0016280.01345
0x399...c2d6
0x01...98f6
08/20/20263:12:05 AMbuy$0.1095$3.620.000049260.0016280.03024
0x2C3...4EF9
0xec...9b42
08/20/20263:11:41 AMbuy$0.08454$3.620.0000380.0016280.02333
0x399...c2d6
0x56...1e9e
08/20/20263:11:27 AMbuy$0.07413$3.620.000033290.0016280.02044
0x48F...6CEe
0x22...d077
08/20/20263:11:17 AMbuy$0.0906$3.630.000040620.0016280.02494
0x03d...53B7
0x03...6987