WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.45
Price
0.001631 WETH
TVL
$51,177.62
MKT CAP
$290.7K
5m
0%
1h
0%
4h
-0.40%
24h
-1.67%
Share
TXNS
75
Buys
9
Sells
66
Volume
572
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,560.26
Pooled WETH:
$5.33

UNI/WETH price stats on Optimism

As of May 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.45. UNI price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $571.70. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $290,717.90. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $51,177.62. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $51,177.62.

The total transactions of UNI/WETH is 75 in the last 24 hours, 9 of which are buy transactions, and 66 are sales transactions.

UNI/WETH pool has a trading volume of $571.70 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001631, captured at 3:13 AM UTC.

The price of converting 1 UNI to USD is $3.45 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20261:57:29 AMsell$6.69$3.450.0031660.0016311.94
0x8F3...0594
0xc2...afb3
05/20/202612:58:47 AMsell$21.39$3.440.010130.0016316.21
0x5d7...1312
0x85...a1cf
05/20/202612:25:13 AMbuy$0.0144$3.450.056840.0016410.004166
0x164...8847
0xef...7414
05/20/202612:25:11 AMbuy$0.009269$3.450.0544010.0016410.00268
0x062...eF2B
0x60...a9a1
05/20/202612:25:09 AMbuy$0.005251$3.450.0524930.0016410.001518
0x255...5f03
0x3f...1813
05/20/202612:25:07 AMbuy$0.05157$3.450.000024490.0016410.01491
0x14c...bF1f
0xb7...9046
05/20/202612:25:03 AMbuy$0.05257$3.450.000024990.0016410.01522
0x128...44dB
0x57...9a26
05/20/202612:25:05 AMbuy$0.03217$3.450.000015290.0016410.009314
0x27e...3E36
0x1a...a53a
05/20/202612:25:01 AMbuy$0.1085$3.450.000051580.0016410.03141
0x238...6A50
0xb8...3743
05/20/202612:25:01 AMbuy$0.7435$3.450.00035340.0016410.2152
0x7d5...7545
0xd3...7c4f
05/20/202612:24:59 AMsell$345.21$3.440.1640.001638100.17
0xC13...6DEc
0x48...d70b
05/20/202612:24:59 AMbuy$0.1405$3.450.000066780.0016410.04067
0x148...D56e
0x31...dac2
05/19/202611:46:47 PMsell$0.04073$3.470.000019260.0016440.01171
0x080...8cF3
0xa4...1fe1
05/19/202611:46:39 PMsell$0.14$3.470.000066230.0016440.04028
0x148...D56e
0x40...f175
05/19/202611:46:41 PMsell$6.12$3.470.0028960.0016441.76
0x416...34B6
0x57...6364
05/19/202611:45:25 PMsell$0.1097$3.470.000051880.0016440.03155
0x14c...bF1f
0xd1...fbb6
05/19/202611:37:37 PMsell$0.03772$3.470.000017820.0016440.01084
0x0C9...d1ee
0xd5...d176
05/19/202611:37:19 PMsell$0.163$3.470.000077020.0016440.04683
0x7d5...7545
0x66...cde2
05/19/202611:37:03 PMsell$5.88$3.480.0027780.0016441.68
0xFce...e648
0xe8...8bc0
05/19/202611:36:59 PMsell$0.06177$3.480.000029190.0016440.01775
0x2A2...f080
0x1b...c563