WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.28
Price
0.001406 WETH
TVL
$48,951.8
MKT CAP
$285.4K
5m
-0.16%
1h
0.74%
4h
1.95%
24h
1.86%
Share
TXNS
223
Buys
115
Sells
108
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,807.07
Pooled WETH:
$2.92

UNI/WETH price stats on Optimism

As of April 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.28. UNI price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $2,501.54. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $285,381.26. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,951.80. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,951.80.

The total transactions of UNI/WETH is 223 in the last 24 hours, 115 of which are buy transactions, and 108 are sales transactions.

UNI/WETH pool has a trading volume of $2,501.54 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001406, captured at 9:10 PM UTC.

The price of converting 1 UNI to USD is $3.28 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20269:07:37 PMbuy$0.5445$3.280.00023280.0014060.1656
0x2F7...781E
0xae...b13d
04/20/20269:06:07 PMbuy$0.9259$3.290.00039530.0014060.2811
0x148...D56e
0x48...89ae
04/20/20269:06:05 PMsell$79.73$3.280.034040.001424.3
0x6F3...cdd6
0x86...39b9
04/20/20268:42:11 PMbuy$0.02328$3.280.000010.0014120.00708
0x0C9...d1ee
0xbd...b601
04/20/20268:42:09 PMbuy$23.6$3.280.010130.0014117.18
0x447...e1FC
0xec...8a01
04/20/20268:42:09 PMsell$79.84$3.270.034290.00140524.4
0x6F3...cdd6
0x12...9e1f
04/20/20268:37:19 PMbuy$10.75$3.30.0046180.0014163.25
0x7f3...474C
0x08...fe8e
04/20/20268:37:11 PMbuy$5.72$3.290.0024580.0014161.73
0xd48...2a75
0x06...58db
04/20/20268:37:01 PMbuy$8.02$3.290.0034460.0014152.43
0xA00...4574
0xb2...4eb3
04/20/20268:36:57 PMbuy$3.02$3.290.0012990.0014150.9186
0x148...D56e
0xf0...d0ba
04/20/20268:35:51 PMbuy$19.91$3.290.008550.0014146.04
0x3B0...D006
0x43...f382
04/20/20268:34:05 PMbuy$20.41$3.280.0087640.0014126.2
0xB2A...39e1
0x1c...35da
04/20/20268:32:09 PMbuy$2.43$3.280.0010470.0014110.7418
0x7d5...7545
0xf2...a345
04/20/20268:29:15 PMbuy$0.043$3.290.000018440.0014110.01306
0x21B...c82F
0x27...1193
04/20/20268:27:49 PMsell$79.93$3.270.034260.00140424.4
0x6F3...cdd6
0xc8...d408
04/20/20268:27:49 PMbuy$24.71$3.290.010590.001417.51
0x834...656c
0xdb...e435
04/20/20268:27:15 PMbuy$19.97$3.30.0085640.0014156.05
0x148...D56e
0x79...d65d
04/20/20268:26:57 PMbuy$20.24$3.290.0086770.0014136.13
0x148...D56e
0x79...2a11
04/20/20268:25:03 PMbuy$20.55$3.290.0088080.0014116.23
0x54d...540C
0x2d...fa22
04/20/20268:24:33 PMbuy$20.45$3.290.0087640.001416.21
0x042...7ee8
0x5f...ebb0