Info about UNI-WETH pair
- Pooled UNI:
- 12,828.9
- Pooled WETH:
- $3.15
UNI/WETH price stats on Optimism
As of May 5, 2026, the current price of UNI token on DEX Uniswap V3 is $3.33. UNI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $867.72. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $290,299.26. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $50,305.10. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $50,305.10.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 280 in the last 24 hours, 202 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $867.72 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00141, captured at 4:57 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.33 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:53:21 PM | sell | $0.02568 | $3.33 | 0.00001084 | 0.00141 | 0.007692 | 0x29...9642 | |
| 05/05/2026 | 4:52:59 PM | sell | $0.05444 | $3.34 | 0.00002297 | 0.00141 | 0.01629 | 0xae...e8de | |
| 05/05/2026 | 4:52:59 PM | sell | $0.1085 | $3.34 | 0.00004582 | 0.00141 | 0.03248 | 0x83...18da | |
| 05/05/2026 | 4:37:17 PM | sell | $0.6442 | $3.34 | 0.0002716 | 0.00141 | 0.1926 | 0xf0...be09 | |
| 05/05/2026 | 4:13:45 PM | sell | $0.05824 | $3.36 | 0.00002444 | 0.00141 | 0.01733 | 0x9c...3478 | |
| 05/05/2026 | 4:02:27 PM | sell | $0.5718 | $3.35 | 0.0002401 | 0.00141 | 0.1702 | 0x63...0961 | |
| 05/05/2026 | 4:02:27 PM | sell | $0.1436 | $3.35 | 0.00006033 | 0.00141 | 0.04277 | 0x48...bf9b | |
| 05/05/2026 | 4:01:05 PM | buy | $13.29 | $3.38 | 0.005577 | 0.001418 | 3.93 | 0x74...9dac | |
| 05/05/2026 | 3:57:31 PM | sell | $0.1567 | $3.35 | 0.00006582 | 0.001409 | 0.04669 | 0xc2...c87f | |
| 05/05/2026 | 3:56:49 PM | sell | $0.3289 | $3.35 | 0.0001381 | 0.001409 | 0.09798 | 0x91...1bca | |
| 05/05/2026 | 3:56:51 PM | sell | $0.07344 | $3.35 | 0.00003083 | 0.001409 | 0.02187 | 0x67...83b9 | |
| 05/05/2026 | 3:56:11 PM | sell | $0.2113 | $3.35 | 0.00008875 | 0.001409 | 0.06295 | 0x7c...48ac | |
| 05/05/2026 | 3:56:09 PM | sell | $0.1779 | $3.35 | 0.00007472 | 0.001409 | 0.053 | 0xa4...f1ae | |
| 05/05/2026 | 3:52:21 PM | sell | $0.01128 | $3.35 | 0.054734 | 0.001409 | 0.003358 | 0xd1...85da | |
| 05/05/2026 | 3:52:17 PM | sell | $0.01481 | $3.35 | 0.056216 | 0.001409 | 0.004409 | 0x9f...e499 | |
| 05/05/2026 | 3:52:19 PM | sell | $0.02635 | $3.35 | 0.00001106 | 0.001409 | 0.007845 | 0xaf...7845 | |
| 05/05/2026 | 3:52:13 PM | sell | $0.103 | $3.35 | 0.00004322 | 0.001409 | 0.03066 | 0x5b...4885 | |
| 05/05/2026 | 3:52:15 PM | sell | $0.0697 | $3.35 | 0.00002924 | 0.001409 | 0.02074 | 0xa7...a155 | |
| 05/05/2026 | 3:52:11 PM | sell | $0.1147 | $3.35 | 0.00004816 | 0.001409 | 0.03416 | 0xb9...2c7e | |
| 05/05/2026 | 3:52:07 PM | buy | $72.33 | $3.37 | 0.03035 | 0.001415 | 21.43 | 0x67...6e36 |