WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.28
Price
0.001415 WETH
TVL
$48,902.74
MKT CAP
$285.8K
5m
0%
1h
2.42%
4h
1.41%
24h
0.98%
Share
TXNS
616
Buys
325
Sells
291
Volume
10K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,776.33
Pooled WETH:
$2.97

UNI/WETH price stats on Optimism

As of April 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.28. UNI price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $10,016.62. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $285,759.14. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,902.74. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,902.74.

The total transactions of UNI/WETH is 616 in the last 24 hours, 325 of which are buy transactions, and 291 are sales transactions.

UNI/WETH pool has a trading volume of $10,016.62 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001415, captured at 10:02 AM UTC.

The price of converting 1 UNI to USD is $3.28 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20269:55:49 AMbuy$0.564$3.280.00024280.0014150.1716
0xA77...5535
0x02...a274
04/21/20269:55:23 AMbuy$0.5276$3.280.00022690.0014140.1603
0x795...eA9F
0x6a...f206
04/21/20269:55:21 AMbuy$0.9922$3.280.00042670.0014140.3016
0x795...eA9F
0x20...685f
04/21/20269:55:17 AMbuy$0.9255$3.280.0003980.0014140.2813
0x795...eA9F
0x68...d5f7
04/21/20269:55:17 AMbuy$0.5697$3.280.0002450.0014140.1732
0x148...D56e
0xbd...75b2
04/21/20269:55:19 AMbuy$1.47$3.280.00063310.0014140.4475
0x795...eA9F
0x0e...2e72
04/21/20269:55:05 AMbuy$0.7208$3.280.00031030.0014140.2194
0x795...eA9F
0x71...fd5c
04/21/20269:55:03 AMbuy$1.16$3.280.00050370.0014140.3561
0x795...eA9F
0x02...4b92
04/21/20269:55:01 AMbuy$0.64$3.280.00027560.0014140.1948
0x148...D56e
0xc0...e556
04/21/20269:52:15 AMbuy$1.44$3.280.00062160.0014140.4395
0x795...eA9F
0x5d...390a
04/21/20269:52:13 AMbuy$1.28$3.280.00055320.0014140.3912
0x795...eA9F
0x4d...a2d4
04/21/20269:52:05 AMbuy$1.15$3.280.00049740.0014140.3517
0xA77...5535
0x7a...bac2
04/21/20269:52:03 AMbuy$3.34$3.280.0014380.0014131.01
0x795...eA9F
0xe6...2e47
04/21/20269:52:01 AMbuy$1.28$3.280.00055440.0014130.3921
0x795...eA9F
0x44...4a8b
04/21/20269:51:59 AMbuy$0.5835$3.280.00025120.0014130.1777
0x795...eA9F
0x21...d69c
04/21/20269:51:57 AMbuy$1.76$3.280.00076120.0014130.5385
0x795...eA9F
0x25...6071
04/21/20269:51:55 AMbuy$6.55$3.280.0028230.0014131.99
0x911...6b66
0xe0...750e
04/21/20269:51:53 AMbuy$0.585$3.280.00025180.0014120.1782
0x795...eA9F
0x81...2e42
04/21/20269:51:51 AMbuy$0.635$3.280.00027340.0014120.1935
0x148...D56e
0xfd...32ec
04/21/20269:51:45 AMbuy$0.6087$3.280.0002620.0014120.1855
0x795...eA9F
0x89...3567