WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$5.6
Price
0.001842 WETH
TVL
$61,352.79
MKT CAP
$468.9K
5m
0%
1h
-0.12%
4h
-0.42%
24h
-6.84%
Share
TXNS
195
Buys
171
Sells
24
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,261.14
Pooled WETH:
$3.11

UNI/WETH price stats on Optimism

As of December 6, 2025, the current price of UNI token on DEX Uniswap V3 is $5.6. UNI price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,095.08. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $468,926.84. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $61,352.80. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $61,352.80.

The total transactions of UNI/WETH is 195 in the last 24 hours, 171 of which are buy transactions, and 24 are sales transactions.

UNI/WETH pool has a trading volume of $1,095.08 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001842, captured at 6:57 AM UTC.

The price of converting 1 UNI to USD is $5.6 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20256:48:15 AMsell$15.04$5.60.004950.0018422.68
0x915...C452
0x31...71f4
12/06/20256:46:45 AMsell$0.01$5.60.0532920.0018450.001784
0xf02...EEEE
0x62...da6e
12/06/20256:46:43 AMsell$0.01347$5.60.0544320.0018450.002402
0x051...6666
0xf5...2120
12/06/20256:46:41 AMbuy$15.15$5.630.0049850.0018542.68
0x915...C452
0xf2...0680
12/06/20254:01:25 AMbuy$0.03796$5.620.000012490.0018510.006749
0xA79...BC93
0xcf...ee38
12/06/20254:01:25 AMbuy$0.1518$5.620.000049980.0018510.02699
0xA79...BC93
0xcf...ee38
12/06/202512:42:27 AMbuy$0.009995$5.590.0533050.0018510.001785
0xa39...ffff
0x1d...31d7
12/06/202512:42:21 AMbuy$0.2709$5.590.000089610.0018490.04845
0x7d5...7545
0x06...af31
12/06/202512:42:21 AMbuy$12.04$5.560.0039820.0018392.16
0xf6c...555A
0x00...fb7e
12/06/202512:42:21 AMbuy$0.166$5.590.000054910.0018490.02969
0x148...D56e
0xb9...400e
12/06/202512:42:21 AMbuy$147.88$5.480.04890.00181326.96
0x6E7...8168
0x1e...be5d
12/06/202512:42:21 AMbuy$16.48$5.580.0054520.0018462.95
0x148...D56e
0x22...6a28
12/06/202512:42:21 AMsell$262.5$5.50.086810.0018247.67
0xAc1...AC88
0x9f...f6a5
12/06/202512:42:21 AMbuy$0.2653$5.590.000087750.0018490.04744
0x148...D56e
0x2a...d593
12/06/202512:42:21 AMbuy$0.4461$5.590.00014750.0018490.07978
0x7d5...7545
0x59...e372
12/06/202512:42:21 AMbuy$8.71$5.570.0028830.0018421.56
0xBA1...37f5
0xa1...1a98
12/06/202512:42:23 AMbuy$6.89$5.590.0022810.001851.23
0x077...64BD
0x0c...b660
12/06/202512:35:55 AMbuy$0.01$5.660.0533070.0018730.001765
0xf02...EEEE
0x27...e782
12/06/202512:30:23 AMbuy$0.0155$5.650.0551420.0018730.002744
0xc7D...9999
0xcc...b1f8
12/06/202512:28:23 AMbuy$0.02093$5.640.0569490.0018730.003708
0x054...3333
0xf6...d455