Info about UNI-WETH pair
- Pooled UNI:
- 11,661.85
- Pooled WETH:
- $5.18
UNI/WETH price stats on Optimism
As of May 13, 2026, the current price of UNI token on DEX Uniswap V3 is $3.67. UNI price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $1,895.14. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $313,271.13. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $54,621.12. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $54,621.12.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 235 in the last 24 hours, 182 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,895.14 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001629, captured at 3:12 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.67 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:02:01 PM | buy | $0.08973 | $3.67 | 0.00003974 | 0.001629 | 0.02438 | 0x8f...09b4 | |
| 05/13/2026 | 2:01:59 PM | buy | $0.06334 | $3.67 | 0.00002805 | 0.001629 | 0.01721 | 0x37...b80a | |
| 05/13/2026 | 2:01:21 PM | buy | $0.1275 | $3.67 | 0.0000566 | 0.001629 | 0.03474 | 0x21...8dbf | |
| 05/13/2026 | 2:00:53 PM | buy | $0.005342 | $3.68 | 0.052363 | 0.001629 | 0.00145 | 0xb5...4ac6 | |
| 05/13/2026 | 1:52:35 PM | buy | $1.61 | $3.68 | 0.0007143 | 0.001629 | 0.4384 | 0xe0...7d8d | |
| 05/13/2026 | 1:52:35 PM | buy | $8.43 | $3.68 | 0.003726 | 0.001629 | 2.28 | 0xb4...4782 | |
| 05/13/2026 | 1:52:01 PM | buy | $0.006434 | $3.68 | 0.052842 | 0.001629 | 0.001744 | 0x25...0a8f | |
| 05/13/2026 | 1:49:35 PM | buy | $0.07122 | $3.68 | 0.00003147 | 0.001629 | 0.01931 | 0xb3...6152 | |
| 05/13/2026 | 1:48:53 PM | buy | $0.0893 | $3.68 | 0.00003946 | 0.001629 | 0.02422 | 0x33...3b3e | |
| 05/13/2026 | 1:48:33 PM | buy | $0.08687 | $3.68 | 0.00003841 | 0.001629 | 0.02357 | 0x10...492e | |
| 05/13/2026 | 1:48:01 PM | buy | $0.08914 | $3.68 | 0.00003943 | 0.001629 | 0.0242 | 0xfb...4f6d | |
| 05/13/2026 | 1:46:17 PM | buy | $0.1193 | $3.69 | 0.00005266 | 0.001629 | 0.03232 | 0x16...c4ae | |
| 05/13/2026 | 1:46:01 PM | buy | $0.03295 | $3.69 | 0.00001452 | 0.001629 | 0.008913 | 0x20...9733 | |
| 05/13/2026 | 1:45:43 PM | buy | $0.05586 | $3.69 | 0.00002463 | 0.001629 | 0.01511 | 0xca...8a48 | |
| 05/13/2026 | 1:41:21 PM | buy | $0.04364 | $3.69 | 0.00001923 | 0.001629 | 0.0118 | 0x43...ecf1 | |
| 05/13/2026 | 1:41:19 PM | buy | $0.07468 | $3.69 | 0.00003291 | 0.001629 | 0.0202 | 0x35...733e | |
| 05/13/2026 | 1:39:59 PM | buy | $0.03713 | $3.7 | 0.00001634 | 0.001629 | 0.01003 | 0x72...8bfe | |
| 05/13/2026 | 1:38:45 PM | buy | $0.04366 | $3.7 | 0.0000192 | 0.001629 | 0.01178 | 0xc5...d7f6 | |
| 05/13/2026 | 1:13:15 PM | buy | $3 | $3.72 | 0.001315 | 0.001629 | 0.8071 | 0xba...9286 | |
| 05/13/2026 | 12:41:31 PM | buy | $0.007169 | $3.71 | 0.053147 | 0.001629 | 0.001931 | 0x91...2fe4 |