Info about UNI-WETH pair
- Pooled UNI:
- 7,832.08
- Pooled WETH:
- $12.21
UNI/WETH price stats on Optimism
As of September 15, 2026, the current price of UNI token on DEX Uniswap V3 is $6.32. UNI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1915 trades with trading volume of $8,812.98. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $483,264.54. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $79,167.60. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $79,167.60.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1915 in the last 24 hours, 916 of which are buy transactions, and 999 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $8,812.98 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002604, captured at 4:07 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.32 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:31:03 PM | buy | $0.2492 | $6.32 | 0.0001026 | 0.002604 | 0.03942 | 0xd2...6c8a | |
| 09/15/2026 | 3:29:13 PM | buy | $0.1998 | $6.32 | 0.00008231 | 0.002604 | 0.03161 | 0xba...5e65 | |
| 09/15/2026 | 3:29:13 PM | buy | $0.1098 | $6.32 | 0.00004524 | 0.002604 | 0.01737 | 0x54...dd20 | |
| 09/15/2026 | 3:29:13 PM | buy | $0.3194 | $6.32 | 0.0001315 | 0.002604 | 0.05053 | 0x24...2301 | |
| 09/15/2026 | 3:29:11 PM | buy | $0.1787 | $6.32 | 0.00007364 | 0.002604 | 0.02828 | 0x06...0a1d | |
| 09/15/2026 | 3:29:01 PM | buy | $0.9996 | $6.32 | 0.0004118 | 0.002603 | 0.1581 | 0xf9...ab02 | |
| 09/15/2026 | 3:29:01 PM | buy | $0.2866 | $6.32 | 0.000118 | 0.002604 | 0.04535 | 0x4f...a87c | |
| 09/15/2026 | 3:28:53 PM | buy | $0.2948 | $6.32 | 0.0001214 | 0.002603 | 0.04664 | 0x1c...1583 | |
| 09/15/2026 | 3:28:03 PM | buy | $0.1054 | $6.32 | 0.00004345 | 0.002603 | 0.01668 | 0xd0...a344 | |
| 09/15/2026 | 3:27:03 PM | buy | $0.03383 | $6.31 | 0.00001394 | 0.002603 | 0.005356 | 0x6c...80e5 | |
| 09/15/2026 | 3:26:23 PM | buy | $0.1453 | $6.31 | 0.00005991 | 0.002603 | 0.02301 | 0x88...328e | |
| 09/15/2026 | 3:26:07 PM | buy | $0.1342 | $6.31 | 0.00005535 | 0.002603 | 0.02125 | 0x20...362c | |
| 09/15/2026 | 3:25:01 PM | sell | $0.2201 | $6.27 | 0.00009085 | 0.002588 | 0.0351 | 0xe4...b6e0 | |
| 09/15/2026 | 3:25:01 PM | buy | $0.2527 | $6.31 | 0.0001043 | 0.002603 | 0.04005 | 0xe5...1f56 | |
| 09/15/2026 | 3:24:39 PM | sell | $0.1198 | $6.26 | 0.00004954 | 0.002588 | 0.01914 | 0xd4...a5d6 | |
| 09/15/2026 | 3:17:53 PM | sell | $0.1119 | $6.24 | 0.00004635 | 0.002588 | 0.01791 | 0x39...d777 | |
| 09/15/2026 | 3:16:37 PM | sell | $0.06082 | $6.25 | 0.00002518 | 0.002588 | 0.009731 | 0x12...82fc | |
| 09/15/2026 | 3:15:17 PM | sell | $0.1367 | $6.24 | 0.00005662 | 0.002588 | 0.02187 | 0x3d...7f11 | |
| 09/15/2026 | 3:08:17 PM | sell | $0.08799 | $6.24 | 0.00003649 | 0.002588 | 0.01409 | 0x2a...d3df | |
| 09/15/2026 | 3:07:05 PM | sell | $0.6804 | $6.24 | 0.0002822 | 0.002588 | 0.109 | 0x8d...938e |