WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.71
Price
0.001527 WETH
TVL
$40,185.23
MKT CAP
$228K
5m
-0.27%
1h
1.76%
4h
0.18%
24h
-4.94%
Share
TXNS
783
Buys
580
Sells
203
Volume
16K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,257.99
Pooled WETH:
$3.9

UNI/WETH price stats on Optimism

As of June 4, 2026, the current price of UNI token on DEX Uniswap V3 is $2.71. UNI price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $15,789.04. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $228,021.91. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $40,185.23. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $40,185.23.

The total transactions of UNI/WETH is 783 in the last 24 hours, 580 of which are buy transactions, and 203 are sales transactions.

UNI/WETH pool has a trading volume of $15,789.04 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001527, captured at 6:35 PM UTC.

The price of converting 1 UNI to USD is $2.71 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20266:33:13 PMbuy$0.1815$2.710.00010220.0015270.06691
0x7d5...7545
0x49...b249
06/04/20266:33:07 PMbuy$0.1963$2.710.00011060.0015270.0724
0x1a6...b9E0
0x21...fc32
06/04/20266:32:57 PMbuy$4.52$2.710.0025510.0015271.67
0x911...6b66
0x34...785c
06/04/20266:31:05 PMbuy$0.4106$2.710.00023070.0015270.1511
0x7d5...7545
0xa1...4fa3
06/04/20266:30:53 PMbuy$0.1877$2.720.00010540.0015270.06902
0x148...D56e
0x34...9e81
06/04/20266:30:49 PMbuy$0.2387$2.720.0001340.0015270.08778
0x148...D56e
0x64...e560
06/04/20266:30:45 PMbuy$0.4498$2.720.00025230.0015270.1652
0x148...D56e
0x6e...f352
06/04/20266:30:25 PMbuy$0.1592$2.710.000089550.0015270.05864
0x7d5...7545
0x53...d651
06/04/20266:30:21 PMbuy$0.2911$2.710.00016370.0015270.1072
0x148...D56e
0xb7...008e
06/04/20266:30:21 PMbuy$0.1178$2.710.000066280.0015270.0434
0x148...D56e
0x2e...63da
06/04/20266:24:49 PMsell$0.03108$2.690.000017530.0015170.01155
0x1a6...b9E0
0x42...53dc
06/04/20266:10:41 PMsell$0.07102$2.670.000040310.0015170.02655
0x1f0...171B
0x3a...f476
06/04/20266:05:11 PMsell$0.1454$2.680.000082340.0015170.05424
0x21B...c82F
0x5f...585c
06/04/20266:04:49 PMsell$0.1271$2.670.000072070.0015170.04748
0x7d5...7545
0x8b...cb92
06/04/20266:04:25 PMsell$0.01029$2.670.0558340.0015170.003843
0x021...4D53
0x3f...f2d5
06/04/20266:04:21 PMsell$0.1797$2.670.00010180.0015170.06707
0x1a6...b9E0
0x20...130f
06/04/20266:04:17 PMbuy$50.02$2.690.028340.00152518.58
0x125...1230
0x52...53cf
06/04/20266:04:13 PMsell$0.1664$2.670.000094290.0015130.06229
0x17F...115C
0xe3...f000
06/04/20266:03:19 PMsell$0.1564$2.670.000088590.0015130.05852
0x7d5...7545
0x81...3117
06/04/20266:03:11 PMsell$0.2725$2.670.00015430.0015130.1019
0x148...D56e
0xd1...c747