WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.41
Price
0.00319 WETH
TVL
$85,660.69
MKT CAP
$531.4K
5m
0%
1h
0%
4h
2.27%
24h
4.84%
Share
TXNS
1K
Buys
451
Sells
910
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,892.58
Pooled WETH:
$14.87

UNI/WETH price stats on Optimism

As of November 4, 2026, the current price of UNI token on DEX Uniswap V3 is $7.41. UNI price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $5,364.63. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $531,385.65. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $85,660.69. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $85,660.69.

The total transactions of UNI/WETH is 1361 in the last 24 hours, 451 of which are buy transactions, and 910 are sales transactions.

UNI/WETH pool has a trading volume of $5,364.63 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00319, captured at 11:38 AM UTC.

The price of converting 1 UNI to USD is $7.41 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20269:57:29 AMsell$12.51$7.410.0053830.003191.68
0xdce...0bA1
0x24...68b1
11/04/20269:47:27 AMbuy$0.2358$7.450.00010160.003210.03164
0x290...3d73
0xa6...550c
11/04/20269:47:23 AMbuy$0.2755$7.450.00011860.003210.03694
0xB01...5227
0x40...b12d
11/04/20269:46:37 AMbuy$0.001563$7.450.0667330.003210.0002097
0x740...a78A
0x03...9280
11/04/20269:46:35 AMbuy$0.1586$7.450.000068320.003210.02128
0x740...a78A
0xde...8fbe
11/04/20269:46:23 AMbuy$0.007451$7.440.0532110.003210.001
0x2Be...0E57
0x43...57da
11/04/20269:46:15 AMbuy$0.1309$7.440.000056420.003210.01757
0x290...3d73
0x7a...5b5e
11/04/20269:39:45 AMbuy$0.1961$7.440.000084550.003210.02634
0x740...a78A
0x0a...7199
11/04/20269:38:29 AMbuy$0.1593$7.440.000068690.003210.02139
0x411...88BB
0x62...0b9d
11/04/20269:34:37 AMbuy$0.1095$7.440.00004720.003210.0147
0x740...a78A
0x6e...9bd6
11/04/20269:34:35 AMbuy$0.09379$7.440.000040410.003210.01259
0x740...a78A
0xdf...3321
11/04/20269:34:31 AMbuy$0.1631$7.440.000070280.003210.02189
0x740...a78A
0xa3...73de
11/04/20269:33:35 AMbuy$0.1088$7.450.000046890.003210.0146
0x740...a78A
0x86...d037
11/04/20269:23:33 AMbuy$0.07333$7.430.000031660.003210.009865
0x4C1...68D1
0xc2...7760
11/04/20269:20:53 AMbuy$0.07416$7.430.0000320.003210.009968
0xb37...daf6
0xa6...7d2e
11/04/20269:02:55 AMbuy$0.08574$7.440.000036970.003210.01151
0x4C1...68D1
0x98...37fd
11/04/20268:57:13 AMbuy$0.04553$7.450.000019590.003210.006105
0x740...a78A
0x4b...d7e4
11/04/20268:57:07 AMbuy$0.06104$7.450.000026270.003210.008185
0x740...a78A
0x56...35a0
11/04/20268:57:05 AMbuy$0.003837$7.450.0516510.003210.0005145
0x740...a78A
0x8a...899f
11/04/20268:57:05 AMbuy$0.08167$7.450.000035150.003210.01095
0x740...a78A
0x66...3ac9