Info about UNI-WETH pair
- Pooled UNI:
- 12,309.26
- Pooled WETH:
- $3.79
UNI/WETH price stats on Optimism
As of June 14, 2026, the current price of UNI token on DEX Uniswap V3 is $2.52. UNI price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $261.73. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $211,190.41. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $37,351.60. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $37,351.60.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 406 in the last 24 hours, 116 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $261.73 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001512, captured at 1:58 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.52 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 1:35:15 PM | buy | $0.06734 | $2.52 | 0.00004041 | 0.001512 | 0.02671 | 0x4e...2e05 | |
| 06/14/2026 | 1:35:09 PM | buy | $0.168 | $2.52 | 0.0001008 | 0.001512 | 0.06668 | 0x3d...9921 | |
| 06/14/2026 | 12:51:33 PM | sell | $0.07348 | $2.5 | 0.00004409 | 0.001503 | 0.02932 | 0xca...91b2 | |
| 06/14/2026 | 12:35:25 PM | sell | $0.03976 | $2.51 | 0.00002381 | 0.001503 | 0.01583 | 0xf0...2978 | |
| 06/14/2026 | 12:35:25 PM | sell | $0.07877 | $2.51 | 0.00004717 | 0.001503 | 0.03137 | 0x2c...9b8b | |
| 06/14/2026 | 11:41:51 AM | sell | $0.09154 | $2.52 | 0.00005458 | 0.001503 | 0.03629 | 0x23...5c0b | |
| 06/14/2026 | 11:04:11 AM | buy | $0.009579 | $2.53 | 0.055724 | 0.001512 | 0.003783 | 0x2f...7b51 | |
| 06/14/2026 | 10:47:53 AM | buy | $0.009911 | $2.53 | 0.055917 | 0.001512 | 0.003911 | 0x09...fff7 | |
| 06/14/2026 | 10:47:25 AM | buy | $0.008082 | $2.53 | 0.054825 | 0.001512 | 0.003189 | 0xf4...df77 | |
| 06/14/2026 | 10:47:01 AM | buy | $0.178 | $2.53 | 0.0001063 | 0.001512 | 0.07027 | 0x38...e437 | |
| 06/14/2026 | 10:46:53 AM | buy | $0.01939 | $2.53 | 0.00001157 | 0.001512 | 0.00765 | 0xe6...8b8c | |
| 06/14/2026 | 10:46:51 AM | buy | $0.5702 | $2.53 | 0.0003403 | 0.001512 | 0.225 | 0xfb...3f35 | |
| 06/14/2026 | 10:46:41 AM | buy | $0.2016 | $2.53 | 0.0001203 | 0.001512 | 0.07955 | 0x7b...82d9 | |
| 06/14/2026 | 10:46:27 AM | buy | $0.01347 | $2.53 | 0.058043 | 0.001512 | 0.005316 | 0x98...722a | |
| 06/14/2026 | 10:46:27 AM | buy | $0.1078 | $2.53 | 0.00006434 | 0.001512 | 0.04253 | 0x98...722a | |
| 06/14/2026 | 10:46:05 AM | buy | $0.1476 | $2.53 | 0.00008807 | 0.001512 | 0.05821 | 0xc7...1534 | |
| 06/14/2026 | 10:46:03 AM | buy | $0.2147 | $2.53 | 0.0001281 | 0.001512 | 0.08471 | 0xa8...d81d | |
| 06/14/2026 | 10:45:59 AM | buy | $0.1333 | $2.53 | 0.00007958 | 0.001512 | 0.0526 | 0x47...187c | |
| 06/14/2026 | 10:45:59 AM | buy | $0.1812 | $2.53 | 0.0001081 | 0.001512 | 0.07147 | 0x66...c55b | |
| 06/14/2026 | 10:45:27 AM | buy | $0.01978 | $2.53 | 0.0000118 | 0.001512 | 0.007804 | 0x9f...850c |