WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.97
Price
0.00185 WETH
TVL
$41,944.07
MKT CAP
$248.1K
5m
0%
1h
1.13%
4h
1.88%
24h
-0.07%
Share
TXNS
319
Buys
148
Sells
171
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,665.92
Pooled WETH:
$8.24

UNI/WETH price stats on Optimism

As of June 27, 2026, the current price of UNI token on DEX Uniswap V3 is $2.97. UNI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $2,874.77. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $248,123.55. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $41,944.08. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $41,944.08.

The total transactions of UNI/WETH is 319 in the last 24 hours, 148 of which are buy transactions, and 171 are sales transactions.

UNI/WETH pool has a trading volume of $2,874.77 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00185, captured at 3:52 PM UTC.

The price of converting 1 UNI to USD is $2.97 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20263:45:15 PMsell$41.99$2.970.026150.0018514.13
0xA00...4574
0x19...28f5
06/27/20263:39:25 PMsell$0.05848$2.970.000036340.0018510.01963
0x1BD...141e
0x26...157b
06/27/20263:39:27 PMsell$0.02629$2.970.000016340.0018510.008827
0x2A2...f080
0x94...335e
06/27/20263:39:23 PMsell$0.03602$2.970.000022380.0018510.01209
0x072...D108
0xe7...8272
06/27/20263:38:45 PMsell$0.06834$2.970.000042470.0018510.02294
0x15e...3591
0xd2...beda
06/27/20263:37:41 PMsell$0.01464$2.970.0591180.0018510.004925
0x2e2...6D30
0xe0...e59b
06/27/20263:34:35 PMsell$0.013$2.960.0581040.0018510.004378
0x283...83b6
0x38...f85a
06/27/20263:34:33 PMsell$0.0132$2.960.0582330.0018510.004447
0x11E...40F2
0x49...982f
06/27/20263:34:31 PMsell$0.007027$2.960.054380.0018510.002366
0x21B...c82F
0x3a...641c
06/27/20263:34:29 PMsell$0.03066$2.960.000019110.0018510.01032
0x229...c473
0x10...6fa2
06/27/20263:34:25 PMsell$0.08425$2.970.000052460.0018510.02834
0x148...D56e
0xc8...7483
06/27/20263:34:25 PMsell$0.8086$2.970.00050350.0018510.272
0x077...64BD
0x25...c53e
06/27/20263:34:27 PMsell$0.07248$2.970.000045140.0018510.02438
0x238...6A50
0xbd...c698
06/27/20263:34:25 PMsell$0.09765$2.970.000060810.0018510.03284
0x7d5...7545
0x99...b6e8
06/27/20263:34:23 PMsell$0.7456$2.970.00046430.0018510.2508
0xf54...4482
0xcf...3607
06/27/20263:34:23 PMbuy$187.79$2.980.11690.00185762.95
0x125...1230
0xcc...6970
06/27/20263:34:23 PMsell$3.31$2.970.0020620.0018511.11
0x872...4F6d
0x7a...8c66
06/27/20263:23:05 PMsell$0.009533$2.940.0559560.0018410.003234
0x2d1...88EC
0x21...dc77
06/27/20263:20:23 PMsell$0.2259$2.950.00014090.0018410.07654
0x148...D56e
0x22...bee5
06/27/20263:20:13 PMsell$0.05599$2.950.000034930.0018410.01897
0x2d1...88EC
0xc6...b697