WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.03
Price
0.00336 WETH
TVL
$102,772.37
MKT CAP
$663.9K
5m
0%
1h
0.04%
4h
0.37%
24h
2.71%
Share
TXNS
739
Buys
283
Sells
456
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,782.63
Pooled WETH:
$15.44

UNI/WETH price stats on Optimism

As of October 3, 2026, the current price of UNI token on DEX Uniswap V3 is $9.03. UNI price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $4,024.07. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $663,870.80. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $102,772.38. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $102,772.38.

The total transactions of UNI/WETH is 739 in the last 24 hours, 283 of which are buy transactions, and 456 are sales transactions.

UNI/WETH pool has a trading volume of $4,024.07 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00336, captured at 11:45 PM UTC.

The price of converting 1 UNI to USD is $9.03 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202611:27:09 PMbuy$0.3533$9.030.00013140.003360.03911
0x0a8...342A
0xb7...15d7
10/03/202610:49:45 PMbuy$0.1421$9.020.000052890.003360.01574
0x1f0...171B
0xd4...0bc6
10/03/20269:27:57 PMsell$0.4184$8.970.00015560.0033390.04661
0x2F7...781E
0x06...736e
10/03/20268:48:07 PMbuy$37.22$9.030.013840.0033584.12
0xf8D...6BaE
0xc2...f843
10/03/20268:48:05 PMbuy$37.23$9.020.013840.0033544.12
0xf8D...6BaE
0x07...21c4
10/03/20268:33:41 PMbuy$0.00976$90.0536320.0033520.001083
0x098...3a17
0x34...be25
10/03/20268:33:35 PMbuy$0.6309$9.010.00023450.0033520.06997
0x29c...55EF
0x0c...3143
10/03/20268:33:29 PMbuy$0.4555$9.010.00016930.0033520.05053
0x38A...0b1F
0xbe...80ea
10/03/20268:33:25 PMbuy$0.005389$9.010.0520040.0033510.0005978
0x17F...115C
0xbc...63f6
10/03/20268:33:21 PMbuy$0.5254$9.010.00019530.0033510.05828
0x080...8cF3
0xf9...0b94
10/03/20268:33:17 PMbuy$0.1772$9.010.000065890.0033510.01965
0x303...d6f9
0x8c...9c83
10/03/20268:33:11 PMbuy$0.3396$9.010.00012630.0033510.03768
0xA41...4B9b
0xc6...56be
10/03/20268:33:09 PMbuy$0.129$9.010.000047990.0033510.01432
0x229...c473
0xb3...4126
10/03/20268:32:59 PMbuy$0.01192$9.010.0544350.0033510.001323
0xE2b...7E23
0xeb...0e1f
10/03/20268:32:53 PMbuy$0.3905$9.010.00014520.0033510.04332
0xCb6...67ab
0xa5...7d96
10/03/20268:32:49 PMbuy$0.1363$9.010.000050690.0033510.01512
0x303...d6f9
0xe8...34d7
10/03/20268:29:05 PMbuy$0.7895$9.010.00029360.0033510.08759
0x29c...55EF
0x68...9217
10/03/20268:28:53 PMbuy$0.3117$9.010.00011590.0033510.03458
0x51d...C898
0x00...4bd6
10/03/20268:28:49 PMbuy$0.01357$9.010.0550460.0033510.001505
0x488...0BDd
0x8b...047a
10/03/20268:28:45 PMbuy$0.7286$9.010.00027090.0033510.08084
0x8dD...2775
0x84...bab7