- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 10,370.79
- Pooled WETH:
- $3.72
UNI/WETH price stats on Optimism
As of January 15, 2026, the current price of UNI token on DEX Uniswap V3 is $5.42. UNI price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $3,723.03. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $451,284.35. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $68,673.46. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $68,673.46.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 522 in the last 24 hours, 354 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $3,723.03 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001633, captured at 3:40 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.42 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:39:35 PM | buy | $0.06008 | $5.42 | 0.00001808 | 0.001633 | 0.01106 | 0x6a...9956 | |
| 01/15/2026 | 3:39:05 PM | buy | $0.1994 | $5.42 | 0.00006005 | 0.001633 | 0.03675 | 0xa2...9554 | |
| 01/15/2026 | 3:39:07 PM | buy | $0.1597 | $5.42 | 0.0000481 | 0.001633 | 0.02944 | 0x77...8723 | |
| 01/15/2026 | 3:39:01 PM | buy | $0.8713 | $5.42 | 0.0002623 | 0.001633 | 0.1605 | 0xef...02a4 | |
| 01/15/2026 | 3:26:01 PM | buy | $0.04032 | $5.44 | 0.0000121 | 0.001633 | 0.007408 | 0xa6...7594 | |
| 01/15/2026 | 3:25:59 PM | buy | $0.04743 | $5.44 | 0.00001424 | 0.001633 | 0.008716 | 0x78...853c | |
| 01/15/2026 | 3:25:45 PM | buy | $0.1644 | $5.43 | 0.00004942 | 0.001633 | 0.03025 | 0x31...62b9 | |
| 01/15/2026 | 3:25:43 PM | buy | $0.3381 | $5.43 | 0.0001016 | 0.001633 | 0.06219 | 0x27...a8cb | |
| 01/15/2026 | 3:25:43 PM | buy | $0.3028 | $5.43 | 0.00009099 | 0.001633 | 0.05569 | 0x7a...c291 | |
| 01/15/2026 | 3:25:43 PM | buy | $0.2004 | $5.43 | 0.00006022 | 0.001633 | 0.03686 | 0x58...0bc4 | |
| 01/15/2026 | 3:25:43 PM | buy | $21.18 | $5.43 | 0.006367 | 0.001632 | 3.89 | 0x37...59bb | |
| 01/15/2026 | 3:25:43 PM | buy | $2.89 | $5.43 | 0.0008699 | 0.001631 | 0.5331 | 0xae...4d74 | |
| 01/15/2026 | 3:25:41 PM | sell | $136.64 | $5.42 | 0.04101 | 0.001627 | 25.2 | 0x92...ada7 | |
| 01/15/2026 | 2:47:25 PM | buy | $0.2227 | $5.46 | 0.00006695 | 0.001643 | 0.04074 | 0x1e...0983 | |
| 01/15/2026 | 2:47:21 PM | buy | $0.03002 | $5.46 | 0.059023 | 0.001643 | 0.00549 | 0xd0...4111 | |
| 01/15/2026 | 2:47:07 PM | buy | $0.03148 | $5.46 | 0.059462 | 0.001643 | 0.005757 | 0xa7...feea | |
| 01/15/2026 | 2:47:01 PM | buy | $0.04959 | $5.46 | 0.0000149 | 0.001643 | 0.009071 | 0x6e...dca1 | |
| 01/15/2026 | 2:46:33 PM | buy | $0.1825 | $5.47 | 0.00005483 | 0.001643 | 0.03337 | 0xcb...2ecf | |
| 01/15/2026 | 2:46:17 PM | buy | $0.1597 | $5.47 | 0.00004796 | 0.001643 | 0.02918 | 0x7b...b7cc | |
| 01/15/2026 | 2:46:15 PM | buy | $0.1198 | $5.47 | 0.00003597 | 0.001643 | 0.02189 | 0x3d...ba7e |