WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$2.52
Price
0.001527 WETH
TVL
$37,340.39
MKT CAP
$210.4K
5m
-0.01%
1h
-0.76%
4h
-1.63%
24h
-0.08%
Share
TXNS
413
Buys
197
Sells
216
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,250.94
Pooled WETH:
$3.88

UNI/WETH price stats on Optimism

As of June 8, 2026, the current price of UNI token on DEX Uniswap V3 is $2.52. UNI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $1,774.03. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $210,365.54. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $37,340.39. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $37,340.39.

The total transactions of UNI/WETH is 413 in the last 24 hours, 197 of which are buy transactions, and 216 are sales transactions.

UNI/WETH pool has a trading volume of $1,774.03 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001527, captured at 5:19 AM UTC.

The price of converting 1 UNI to USD is $2.52 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20265:16:11 AMbuy$0.02653$2.520.000016060.0015270.010510xcc...dcc1
06/08/20265:16:09 AMbuy$0.0119$2.520.0572030.0015270.0047160x03...c11c
06/08/20265:16:07 AMbuy$0.6195$2.520.0003750.0015270.24550x5e...f54b
06/08/20265:15:07 AMbuy$0.03758$2.520.000022770.0015270.014910xc3...5c0f
06/08/20265:13:59 AMbuy$0.02908$2.520.00001760.0015270.011520x1b...8ffd
06/08/20265:09:25 AMbuy$0.007547$2.520.0545640.0015270.0029880x68...2dc8
06/08/20265:09:23 AMbuy$0.02386$2.520.000014430.0015270.0094510xd3...2a4b
06/08/20265:08:53 AMbuy$0.01093$2.520.0566080.0015270.0043260xb1...1a09
06/08/20265:07:31 AMbuy$0.03951$2.520.000023870.0015270.015630xd2...3cff
06/08/20265:02:27 AMbuy$1.06$2.530.00064010.0015270.41910x3d...2fef
06/08/20265:02:25 AMbuy$0.01316$2.530.0579380.0015270.0051980xea...03a8
06/08/20265:00:15 AMbuy$0.006814$2.530.0541120.0015270.0026920x6d...0347
06/08/20264:44:51 AMbuy$0.005952$2.530.0535890.0015270.002350x52...5954
06/08/20264:44:13 AMbuy$0.02796$2.520.000016880.0015270.011050x8f...26f2
06/08/20264:44:11 AMbuy$0.02775$2.520.000016760.0015270.010970xd1...49b8
06/08/20264:43:49 AMbuy$0.005201$2.530.0531370.0015270.0020540xb1...8f86
06/08/20264:42:39 AMbuy$0.005912$2.530.0535630.0015270.0023330x01...62b1
06/08/20264:41:41 AMbuy$0.007891$2.530.0547590.0015270.0031160x31...0ea9
06/08/20264:41:39 AMbuy$0.008383$2.530.0550550.0015270.003310x75...163d
06/08/20264:40:49 AMbuy$0.00666$2.530.0540120.0015270.0026270xda...58c9