WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.27
Price
0.001411 WETH
TVL
$48,748.33
MKT CAP
$284.5K
5m
0.06%
1h
0.24%
4h
0.57%
24h
0.10%
Share
TXNS
235
Buys
172
Sells
63
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,789.78
Pooled WETH:
$2.97

UNI/WETH price stats on Optimism

As of April 25, 2026, the current price of UNI token on DEX Uniswap V3 is $3.27. UNI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $2,672.95. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $284,498.93. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,748.33. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,748.33.

The total transactions of UNI/WETH is 235 in the last 24 hours, 172 of which are buy transactions, and 63 are sales transactions.

UNI/WETH pool has a trading volume of $2,672.95 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001411, captured at 2:42 AM UTC.

The price of converting 1 UNI to USD is $3.27 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20262:37:09 AMbuy$0.0813$3.270.000035060.001410.02484
0x20e...abd8
0x9d...1200
04/25/20262:37:09 AMbuy$6.97$3.270.0030060.0014112.13
0xD07...Cd85
0x34...db04
04/25/20262:36:01 AMbuy$0.4312$3.270.00018590.001410.1318
0x148...D56e
0xf1...a918
04/25/20262:35:33 AMbuy$0.06301$3.270.000027170.001410.01926
0x107...1e05
0x69...050a
04/25/20262:35:13 AMbuy$0.3229$3.270.00013920.001410.09872
0x7d5...7545
0x66...752f
04/25/20262:34:07 AMbuy$6.08$3.270.0026230.001411.85
0xd48...2a75
0x03...aa8e
04/25/20262:33:03 AMbuy$0.0669$3.270.000028850.001410.02045
0x1f0...171B
0xbc...62bf
04/25/20262:32:51 AMbuy$0.1868$3.270.000080570.001410.05713
0x7d5...7545
0x71...9324
04/25/20261:52:31 AMbuy$0.1807$3.270.000077890.001410.05523
0x148...D56e
0x69...3e16
04/25/20261:48:35 AMbuy$0.1868$3.270.000080510.001410.05709
0x7d5...7545
0x71...715d
04/25/20261:48:17 AMbuy$4.04$3.270.0017440.001411.23
0xFce...e648
0x50...d154
04/25/20261:46:15 AMbuy$0.2394$3.270.00010310.0014090.07318
0x148...D56e
0x2e...27eb
04/25/20261:46:03 AMbuy$7.31$3.270.0031540.0014092.23
0x4F2...48ad
0xac...e32b
04/25/20261:45:11 AMbuy$0.1547$3.260.000066790.0014090.04739
0x7d5...7545
0xf5...ea65
04/25/20261:43:33 AMbuy$6.18$3.260.0026680.0014091.89
0x255...Dce9
0x85...683b
04/25/20261:42:07 AMbuy$0.2089$3.260.000090160.0014080.064
0x148...D56e
0x37...c049
04/25/20261:40:55 AMbuy$5.63$3.260.0024330.0014081.72
0x416...34B6
0xb0...1f0c
04/25/20261:35:47 AMbuy$0.3802$3.260.00016380.0014080.1163
0x148...D56e
0xde...6580
04/25/20261:34:55 AMbuy$0.2178$3.260.000093880.0014080.06666
0x7d5...7545
0x6d...4c3e
04/25/20261:34:51 AMbuy$6.43$3.260.0027720.0014081.96
0x5AE...E659
0xdc...00cb