WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.95
Price
0.001874 WETH
TVL
$41,576.4
MKT CAP
$247K
5m
0%
1h
-0.16%
4h
0.29%
24h
3.32%
Share
TXNS
567
Buys
335
Sells
232
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,504.54
Pooled WETH:
$8.53

UNI/WETH price stats on Optimism

As of June 27, 2026, the current price of UNI token on DEX Uniswap V3 is $2.95. UNI price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $3,518.97. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $246,985.05. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $41,576.40. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $41,576.40.

The total transactions of UNI/WETH is 567 in the last 24 hours, 335 of which are buy transactions, and 232 are sales transactions.

UNI/WETH pool has a trading volume of $3,518.97 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001874, captured at 1:40 AM UTC.

The price of converting 1 UNI to USD is $2.95 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202612:56:31 AMsell$0.005572$2.950.0535320.0018740.001884
0x1c6...A5A3
0x51...a2dc
06/27/202612:54:57 AMsell$0.3135$2.950.00019890.0018740.1061
0xA79...BC93
0xaf...d351
06/27/202612:54:49 AMsell$0.06418$2.950.000040730.0018740.02173
0x2C3...4EF9
0x16...1840
06/27/202612:53:21 AMsell$2.32$2.950.0014760.0018740.788
0x737...B488
0xee...51fd
06/27/202612:53:13 AMsell$0.08895$2.950.000056440.0018740.03011
0x14c...bF1f
0xb7...e7ab
06/27/202612:52:09 AMsell$0.07512$2.950.000047620.0018740.02541
0x0fF...a8cF
0x0d...9803
06/27/202612:50:35 AMsell$0.06778$2.950.000042970.0018740.02293
0x17F...115C
0x76...dfcf
06/27/202612:50:15 AMsell$0.1047$2.950.000066420.0018740.03544
0xA79...BC93
0x31...9142
06/27/202612:50:15 AMsell$0.01309$2.950.0583020.0018740.004429
0xA79...BC93
0x31...9142
06/27/202612:49:25 AMsell$7.44$2.950.0047230.0018742.52
0x737...B488
0x05...6cc0
06/27/202612:46:05 AMsell$1.25$2.940.00079570.0018740.4244
0x737...B488
0x09...c6ed
06/27/202612:45:43 AMsell$0.1208$2.940.000076840.0018740.04099
0x148...D56e
0x35...17b9
06/27/202612:44:17 AMsell$0.1562$2.940.000099320.0018740.05298
0x7d5...7545
0xb4...e6dc
06/27/202612:43:31 AMsell$0.005034$2.950.0531970.0018740.001705
0x044...7c1F
0x5c...2f1d
06/27/202612:34:53 AMsell$0.09094$2.940.00005780.0018740.03083
0x1a6...b9E0
0xb9...8409
06/27/202612:34:05 AMsell$0.1663$2.950.00010560.0018740.05637
0x148...D56e
0x69...0741
06/27/202612:01:51 AMsell$0.007889$2.960.0549930.0018740.002663
0x17F...115C
0xb0...4c87
06/27/202612:01:49 AMsell$2.2$2.960.0013930.0018740.743
0x2F1...8F6A
0xf9...e271
06/26/202611:56:31 PMsell$74.91$2.960.047470.00187625.29
0x42e...5087
0xd9...d763
06/26/202610:48:27 PMbuy$0.7405$2.980.00046970.001890.2485
0x148...D56e
0x37...a741