Info about UNI-WETH pair
- Pooled UNI:
- 11,833.47
- Pooled WETH:
- $4.9
UNI/WETH price stats on Optimism
As of May 17, 2026, the current price of UNI token on DEX Uniswap V3 is $3.51. UNI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $75.40. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $298,900.77. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $52,315.69. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $52,315.69.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $75.40 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001599, captured at 10:16 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.51 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:14:29 AM | sell | $0.01681 | $3.51 | 0.057661 | 0.001599 | 0.00479 | 0xe6...4f41 | |
| 05/17/2026 | 10:07:09 AM | sell | $0.01843 | $3.5 | 0.058407 | 0.001599 | 0.005256 | 0xfe...efaf | |
| 05/17/2026 | 9:55:19 AM | sell | $0.01261 | $3.5 | 0.055757 | 0.001599 | 0.003599 | 0xa8...0a92 | |
| 05/17/2026 | 6:38:27 AM | sell | $17.94 | $3.49 | 0.00821 | 0.001599 | 5.13 | 0x81...d0ac | |
| 05/17/2026 | 5:40:43 AM | sell | $0.2061 | $3.5 | 0.00009412 | 0.0016 | 0.05882 | 0x33...e561 | |
| 05/17/2026 | 5:11:47 AM | sell | $0.03227 | $3.5 | 0.00001472 | 0.0016 | 0.009204 | 0xff...7357 | |
| 05/17/2026 | 5:10:17 AM | sell | $0.03101 | $3.5 | 0.00001414 | 0.0016 | 0.008843 | 0x4d...f0b3 | |
| 05/17/2026 | 5:08:11 AM | sell | $0.03608 | $3.5 | 0.00001648 | 0.0016 | 0.0103 | 0xc7...cf01 | |
| 05/17/2026 | 1:27:53 AM | sell | $0.007648 | $3.48 | 0.053511 | 0.0016 | 0.002194 | 0x52...cc6f | |
| 05/17/2026 | 1:27:23 AM | sell | $0.3 | $3.48 | 0.0001378 | 0.0016 | 0.08616 | 0x72...85af | |
| 05/17/2026 | 1:23:37 AM | sell | $0.179 | $3.48 | 0.0000821 | 0.0016 | 0.05131 | 0xec...ef97 | |
| 05/17/2026 | 1:01:21 AM | sell | $0.1695 | $3.48 | 0.00007789 | 0.0016 | 0.04868 | 0x2c...c51d | |
| 05/17/2026 | 12:59:07 AM | sell | $0.3921 | $3.48 | 0.0001801 | 0.0016 | 0.1125 | 0xfc...9f7d | |
| 05/17/2026 | 12:57:03 AM | sell | $0.007283 | $3.48 | 0.053341 | 0.0016 | 0.002088 | 0x6f...6089 | |
| 05/17/2026 | 12:56:31 AM | sell | $0.2877 | $3.48 | 0.000132 | 0.0016 | 0.08251 | 0xee...6ae4 | |
| 05/17/2026 | 12:55:43 AM | sell | $0.1145 | $3.49 | 0.00005251 | 0.0016 | 0.03282 | 0xb1...04be | |
| 05/17/2026 | 12:55:03 AM | sell | $0.1327 | $3.48 | 0.00006091 | 0.0016 | 0.03807 | 0x9c...7b60 | |
| 05/17/2026 | 12:55:03 AM | sell | $0.03319 | $3.48 | 0.00001522 | 0.0016 | 0.009516 | 0x9c...7b60 | |
| 05/17/2026 | 12:38:47 AM | sell | $0.1223 | $3.49 | 0.00005607 | 0.0016 | 0.03504 | 0x8c...4661 | |
| 05/17/2026 | 12:21:59 AM | sell | $0.1549 | $3.49 | 0.00007099 | 0.0016 | 0.04437 | 0x8c...c5f3 |