WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.94
Price
0.001481 WETH
TVL
$43,818.98
MKT CAP
$249.6K
5m
0%
1h
-0.15%
4h
-1.74%
24h
-3.23%
Share
TXNS
304
Buys
220
Sells
84
Volume
526
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,415.24
Pooled WETH:
$3.64

UNI/WETH price stats on Optimism

As of June 2, 2026, the current price of UNI token on DEX Uniswap V3 is $2.94. UNI price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $526.06. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $249,624.90. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $43,818.99. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $43,818.99.

The total transactions of UNI/WETH is 304 in the last 24 hours, 220 of which are buy transactions, and 84 are sales transactions.

UNI/WETH pool has a trading volume of $526.06 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001481, captured at 2:47 AM UTC.

The price of converting 1 UNI to USD is $2.94 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20262:47:01 AMsell$1.58$2.940.00079530.0014810.5368
0x29E...E717
0xeb...efdf
06/02/20262:40:43 AMsell$19.7$2.940.0099080.0014826.68
0x29E...E717
0x4d...ca75
06/02/20262:38:35 AMsell$49.95$2.950.025090.00148416.89
0x29E...E717
0x83...6c29
06/02/20262:38:05 AMsell$0.02631$2.960.00001320.0014860.008881
0x128...44dB
0xca...4ac1
06/02/20262:38:03 AMsell$0.03599$2.960.000018060.0014860.01214
0x072...D108
0x6a...3e4c
06/02/20262:29:07 AMsell$0.03871$2.950.000019470.0014860.01309
0x133...eDbe
0xe2...50dd
06/02/20262:19:31 AMsell$0.1226$2.920.000062320.0014860.04192
0x148...D56e
0x61...1abe
06/02/20262:19:29 AMsell$0.382$2.920.00019410.0014860.1305
0x148...D56e
0x8f...4e80
06/02/20262:18:57 AMsell$0.1388$2.930.000070450.0014860.04738
0x7d5...7545
0x32...8cb2
06/02/20262:18:19 AMsell$0.181$2.930.000091840.0014860.06177
0x148...D56e
0x2b...d0db
06/02/20262:18:19 AMsell$0.4462$2.930.00022640.0014860.1522
0x148...D56e
0x68...524c
06/02/20262:18:11 AMsell$0.1815$2.930.000092140.0014860.06197
0x148...D56e
0xef...7c97
06/02/20262:17:55 AMsell$0.2291$2.930.00011620.0014860.07819
0x7d5...7545
0xc8...925f
06/02/20262:14:25 AMsell$0.172$2.920.000087360.0014860.05875
0x148...D56e
0x47...b2ed
06/02/20262:11:19 AMsell$0.1412$2.920.000071840.0014860.04831
0x148...D56e
0x3a...8257
06/02/20262:10:11 AMsell$0.1961$2.920.000099740.0014860.06708
0x148...D56e
0x76...d609
06/02/20262:09:31 AMsell$0.2292$2.920.00011640.0014860.07834
0x7d5...7545
0xd2...7cc3
06/02/20262:08:29 AMbuy$0.02805$2.940.000014250.0014950.009527
0x0a8...342A
0x55...7ef8
06/02/20262:07:15 AMbuy$0.04016$2.940.000020430.0014950.01365
0x260...F50C
0xd8...b161
06/02/20262:07:13 AMbuy$0.06578$2.940.000033460.0014950.02237
0x1a6...b9E0
0x7e...4dbc