WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.36
Price
0.001714 WETH
TVL
$45,126.23
MKT CAP
$283.4K
5m
0%
1h
-0.59%
4h
0.00%
24h
0.07%
Share
TXNS
751
Buys
256
Sells
495
Volume
10K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,338.31
Pooled WETH:
$5.24

UNI/WETH price stats on Optimism

As of February 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.36. UNI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $10,027.09. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $283,436.52. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $45,126.23. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $45,126.23.

The total transactions of UNI/WETH is 751 in the last 24 hours, 256 of which are buy transactions, and 495 are sales transactions.

UNI/WETH pool has a trading volume of $10,027.09 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001714, captured at 8:58 PM UTC.

The price of converting 1 UNI to USD is $3.36 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20268:34:17 PMsell$0.06013$3.360.000030610.0017140.01784
0xC62...5555
0x7e...1ec6
02/20/20268:34:13 PMsell$1.4$3.360.00071290.0017140.4157
0x7d5...7545
0xef...11b2
02/20/20268:34:09 PMsell$0.8338$3.360.00042440.0017150.2474
0x7d5...7545
0x51...b067
02/20/20267:57:03 PMbuy$0.6427$3.380.00032720.0017250.1896
0xA79...BC93
0x12...439b
02/20/20267:57:03 PMbuy$1.28$3.380.00065440.0017250.3793
0xA79...BC93
0x12...439b
02/20/20267:09:19 PMsell$0.1589$3.380.000080610.0017140.047
0x148...D56e
0x4f...23e8
02/20/20267:05:13 PMsell$2.09$3.380.0010650.0017150.6211
0x7d5...7545
0xbc...1291
02/20/20267:05:09 PMsell$1.77$3.380.00090020.0017150.5248
0x7d5...7545
0xe7...55b6
02/20/20267:05:09 PMsell$11.16$3.380.0056620.0017153.3
0x077...64BD
0x1c...546b
02/20/20267:04:51 PMsell$1.22$3.380.00062140.0017150.3621
0x7d5...7545
0x90...be99
02/20/20267:04:39 PMsell$1.9$3.380.00096680.0017150.5634
0x148...D56e
0x54...0bec
02/20/20266:59:05 PMsell$0.09235$3.390.000046730.0017150.02723
0x33a...4444
0xa6...8fd6
02/20/20266:54:31 PMsell$2.27$3.380.0011520.0017160.6713
0x148...D56e
0xb9...2f9f
02/20/20266:52:45 PMsell$0.2418$3.380.00012270.0017160.0715
0x7d5...7545
0x91...cf2e
02/20/20266:52:45 PMsell$3.7$3.380.0018810.0017161.09
0x7d5...7545
0xe8...b274
02/20/20266:52:45 PMsell$2.96$3.380.0015050.0017160.8771
0x2c6...7746
0x8f...f41f
02/20/20266:52:45 PMsell$1.62$3.380.00082190.0017160.4789
0x2c6...7746
0x8f...f41f
02/20/20266:52:19 PMsell$1.57$3.380.00079810.0017160.4649
0x7d5...7545
0x83...86a3
02/20/20266:52:07 PMsell$2.23$3.370.0011350.0017160.6613
0x7d5...7545
0xef...7b99
02/20/20266:47:13 PMsell$0.09675$3.390.000048940.0017160.0285
0x051...6666
0xfd...8ed2