WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.96
Price
0.001833 WETH
TVL
$42,009.52
MKT CAP
$254.3K
5m
0%
1h
0%
4h
0.28%
24h
2.46%
Share
TXNS
214
Buys
64
Sells
150
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,835.77
Pooled WETH:
$7.92

UNI/WETH price stats on Optimism

As of June 29, 2026, the current price of UNI token on DEX Uniswap V3 is $2.96. UNI price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,797.02. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $254,271.83. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $42,009.53. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $42,009.53.

The total transactions of UNI/WETH is 214 in the last 24 hours, 64 of which are buy transactions, and 150 are sales transactions.

UNI/WETH pool has a trading volume of $1,797.02 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001833, captured at 9:02 PM UTC.

The price of converting 1 UNI to USD is $2.96 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20269:00:13 PMbuy$0.008077$2.960.0549920.0018330.002722
0x255...5f03
0x6b...9a6d
06/29/20269:00:09 PMbuy$0.01122$2.960.0569350.0018330.003781
0x1eF...7625
0x8d...cba8
06/29/20269:00:11 PMbuy$0.07567$2.960.000046770.0018330.0255
0x080...8cF3
0x04...12e9
06/29/20269:00:07 PMbuy$0.04708$2.960.00002910.0018330.01587
0x072...D108
0x62...63f4
06/29/20269:00:05 PMbuy$0.03137$2.960.000019390.0018330.01057
0x133...eDbe
0xb0...86d6
06/29/20269:00:03 PMbuy$0.07218$2.960.000044610.0018330.02432
0x107...1e05
0x12...30cb
06/29/20269:00:01 PMsell$162.27$2.950.10030.00182754.9
0x1C2...d2b5
0xe9...f2e9
06/29/20269:00:01 PMbuy$0.3427$2.960.00021180.0018330.1155
0x148...D56e
0x5d...a3b0
06/29/20269:00:01 PMbuy$0.08366$2.960.000051710.0018330.02819
0x7d5...7545
0x62...7cf9
06/29/20267:37:43 PMbuy$2.62$2.990.0016180.0018420.8783
0x2FD...174F
0x77...ee65
06/29/20267:03:55 PMbuy$0.03594$2.970.000022230.0018420.01207
0x2d1...88EC
0x59...3074
06/29/20267:02:51 PMbuy$0.02188$2.980.000013510.0018420.007337
0x14c...bF1f
0x50...d2fc
06/29/20266:30:19 PMbuy$0.0391$2.980.000024130.0018420.0131
0x2C3...4EF9
0xd7...f0df
06/29/20266:29:57 PMbuy$0.03459$2.980.000021350.0018420.01159
0x14c...bF1f
0x1a...f7f8
06/29/20266:29:13 PMbuy$0.05184$2.980.000031990.0018420.01737
0x1a6...b9E0
0x3e...2f38
06/29/20265:42:19 PMbuy$0.06933$2.990.000042590.0018420.02312
0x0dC...bBCc
0x2c...ed67
06/29/20265:42:17 PMbuy$0.07941$2.990.000048780.0018420.02648
0x260...F50C
0xad...de27
06/29/20265:42:15 PMbuy$0.08186$2.990.000050290.0018420.0273
0x0C9...d1ee
0x17...6c61
06/29/20265:42:11 PMsell$501.99$30.30830.001843167.28
0x5EB...3b61
0x49...fe3a
06/29/20265:42:11 PMbuy$0.455$2.990.00027950.0018420.1517
0x7d5...7545
0xd2...d094