WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4
Price
0.002089 WETH
TVL
$54,287.06
MKT CAP
$326.9K
5m
0%
1h
0.18%
4h
0.29%
24h
-0.42%
Share
TXNS
256
Buys
169
Sells
87
Volume
847
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,757.21
Pooled WETH:
$10

UNI/WETH price stats on Optimism

As of August 8, 2026, the current price of UNI token on DEX Uniswap V3 is $4. UNI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $847.13. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $326,869.23. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $54,287.06. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $54,287.06.

The total transactions of UNI/WETH is 256 in the last 24 hours, 169 of which are buy transactions, and 87 are sales transactions.

UNI/WETH pool has a trading volume of $847.13 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002089, captured at 6:26 AM UTC.

The price of converting 1 UNI to USD is $4 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20266:06:03 AMbuy$2.21$40.0011560.0020890.5536
0x620...fA4a
0x47...1af6
08/08/20266:03:41 AMbuy$0.7418$40.00038680.0020890.1851
0x5F4...9BE8
0x56...ed45
08/08/20266:01:27 AMbuy$0.9948$40.00051870.0020890.2482
0x2BA...88Da
0x53...5725
08/08/20266:00:51 AMbuy$4.14$40.0021610.0020891.03
0x077...64BD
0xd1...53ff
08/08/20265:38:51 AMbuy$0.1527$40.000079630.0020880.03812
0xa2f...0ed5
0xbd...dd61
08/08/20265:36:13 AMbuy$1.29$40.0006770.0020880.3241
0x3DC...46FD
0x76...95c9
08/08/20265:34:05 AMbuy$0.2859$40.00014920.0020880.07146
0xDa9...A9d8
0xa2...7b97
08/08/20265:29:57 AMbuy$1.6$40.00083970.0020880.402
0x2BA...88Da
0x43...8eef
08/08/20265:29:57 AMbuy$0.3577$40.00018670.0020880.0894
0xE1a...F575
0xe3...f109
08/08/20265:29:13 AMbuy$0.5094$40.00026590.0020880.1273
0x3DC...46FD
0xed...7d5c
08/08/20265:28:49 AMbuy$0.373$40.00019460.0020880.09323
0xD39...817c
0x50...66bc
08/08/20265:28:39 AMbuy$3.12$40.0016320.0020880.7817
0x077...64BD
0x95...494c
08/08/20265:27:51 AMbuy$2.65$40.0013860.0020870.664
0x077...64BD
0xb1...9f53
08/08/20264:58:03 AMbuy$0.6622$40.00034550.0020870.1655
0xDa9...A9d8
0xd6...24b7
08/08/20264:57:23 AMbuy$1.43$40.00074630.0020870.3575
0x3DC...46FD
0x4f...8351
08/08/20264:54:19 AMbuy$0.1909$40.000099520.0020870.04768
0xE2b...7E23
0x0b...cde9
08/08/20264:54:05 AMbuy$2.49$40.0012970.0020870.6218
0x077...64BD
0x86...df53
08/08/20264:51:17 AMbuy$2.76$40.0014420.0020860.691
0x077...64BD
0x3d...add0
08/08/20264:49:21 AMbuy$2.41$40.0012580.0020860.603
0x077...64BD
0xcf...ca0b
08/08/20264:46:49 AMbuy$0.3117$40.00016240.0020860.07787
0x620...fA4a
0x74...b1ff