WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.94
Price
0.001806 WETH
TVL
$41,855.96
MKT CAP
$249.7K
5m
0%
1h
-0.11%
4h
-1.15%
24h
-0.78%
Share
TXNS
606
Buys
461
Sells
145
Volume
6K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,015.86
Pooled WETH:
$7.6

UNI/WETH price stats on Optimism

As of June 25, 2026, the current price of UNI token on DEX Uniswap V3 is $2.94. UNI price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $5,806.63. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $249,676.41. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $41,855.97. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $41,855.97.

The total transactions of UNI/WETH is 606 in the last 24 hours, 461 of which are buy transactions, and 145 are sales transactions.

UNI/WETH pool has a trading volume of $5,806.63 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001806, captured at 12:17 PM UTC.

The price of converting 1 UNI to USD is $2.94 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202611:54:59 AMbuy$0.01485$2.940.0591190.0018060.005048
0x255...5f03
0xb1...96bb
06/25/202611:54:09 AMbuy$0.1575$2.940.000096740.0018060.05354
0x7d5...7545
0x99...ac81
06/25/202611:38:55 AMbuy$0.03616$2.950.000022140.0018060.01225
0x283...83b6
0x50...6ed2
06/25/202611:36:55 AMbuy$0.02116$2.940.000012970.0018060.00718
0x164...8847
0x9f...6fe6
06/25/202611:36:53 AMbuy$0.03261$2.940.000019980.0018060.01106
0x2F7...781E
0xd9...148c
06/25/202611:01:59 AMbuy$97.38$2.950.059440.00180432.94
0xf8D...6BaE
0x28...d0b7
06/25/202611:01:51 AMbuy$2.44$2.950.0014920.0018010.8282
0x4cC...6495
0xba...100f
06/25/202610:58:17 AMbuy$0.08991$2.940.00005490.0018010.03047
0x037...8dE3
0x5d...d834
06/25/202610:58:11 AMbuy$0.3437$2.940.00020990.0018010.1165
0x148...D56e
0xbf...c157
06/25/202610:58:13 AMbuy$0.1618$2.940.000098820.0018010.05485
0x7d5...7545
0x75...5d33
06/25/202610:58:05 AMbuy$0.1303$2.940.000079590.0018010.04418
0x148...D56e
0xf0...8e73
06/25/202610:57:55 AMbuy$0.1349$2.950.000082370.0018010.04572
0x148...D56e
0x56...b4fb
06/25/202610:57:51 AMbuy$0.1478$2.950.000090280.0018010.05011
0x148...D56e
0x65...99c8
06/25/202610:57:11 AMsell$0.02405$2.920.00001470.001790.008213
0xab1...3477
0x5a...368c
06/25/202610:57:11 AMsell$0.04835$2.920.000029560.001790.0165
0x1a6...b9E0
0xcf...d50b
06/25/202610:56:13 AMbuy$0.1238$2.940.000075760.0018010.04205
0x148...D56e
0xf9...8180
06/25/202610:56:15 AMbuy$0.1784$2.940.00010910.0018010.06057
0x7d5...7545
0x7a...778c
06/25/202610:46:31 AMbuy$0.01452$2.940.0588780.0018010.004928
0x19d...2f7D
0xe5...0de4
06/25/202610:46:29 AMbuy$0.02555$2.940.000015620.0018010.008673
0x0a8...342A
0x4f...291b
06/25/202610:17:37 AMsell$0.2537$2.950.00015390.001790.08598
0xf54...4482
0x00...680f