- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 9,361.41
- Pooled WETH:
- $3.24
UNI/WETH price stats on Optimism
As of December 13, 2025, the current price of UNI token on DEX Uniswap V3 is $5.45. UNI price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $373.51. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $457,792.47. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $61,159.84. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $61,159.84.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 144 in the last 24 hours, 79 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $373.51 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001756, captured at 7:35 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.45 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:18:51 PM | buy | $0.377 | $5.45 | 0.0001213 | 0.001756 | 0.06911 | 0x94...76ea | |
| 12/13/2025 | 4:16:11 PM | buy | $0.2801 | $5.45 | 0.00009017 | 0.001756 | 0.05134 | 0x74...834f | |
| 12/13/2025 | 4:15:15 PM | buy | $0.0148 | $5.45 | 0.05476 | 0.001756 | 0.002711 | 0x06...6f5e | |
| 12/13/2025 | 4:12:11 PM | buy | $0.4367 | $5.45 | 0.0001404 | 0.001756 | 0.07998 | 0x19...3d5e | |
| 12/13/2025 | 4:10:35 PM | buy | $0.5563 | $5.45 | 0.0001789 | 0.001755 | 0.1019 | 0x51...ce42 | |
| 12/13/2025 | 4:10:23 PM | buy | $0.313 | $5.45 | 0.0001006 | 0.001755 | 0.05733 | 0xb1...04a1 | |
| 12/13/2025 | 4:10:03 PM | buy | $1.11 | $5.46 | 0.0003584 | 0.001755 | 0.2042 | 0x85...f156 | |
| 12/13/2025 | 4:09:51 PM | buy | $0.2892 | $5.46 | 0.00009298 | 0.001755 | 0.05297 | 0x2f...6840 | |
| 12/13/2025 | 4:09:07 PM | buy | $0.2444 | $5.46 | 0.00007858 | 0.001755 | 0.04477 | 0xe5...348e | |
| 12/13/2025 | 4:08:57 PM | buy | $0.2328 | $5.46 | 0.00007476 | 0.001755 | 0.04259 | 0xf9...bb39 | |
| 12/13/2025 | 4:07:59 PM | buy | $0.2833 | $5.46 | 0.00009098 | 0.001755 | 0.05184 | 0x43...df05 | |
| 12/13/2025 | 4:07:57 PM | buy | $0.42 | $5.46 | 0.0001348 | 0.001754 | 0.07685 | 0x87...5a86 | |
| 12/13/2025 | 4:06:17 PM | buy | $0.283 | $5.45 | 0.00009098 | 0.001754 | 0.05184 | 0xe0...8e94 | |
| 12/13/2025 | 4:05:07 PM | buy | $0.3704 | $5.46 | 0.0001188 | 0.001754 | 0.06775 | 0xd5...2094 | |
| 12/13/2025 | 4:03:27 PM | buy | $0.3068 | $5.46 | 0.0000985 | 0.001754 | 0.05613 | 0xf9...6944 | |
| 12/13/2025 | 2:51:35 PM | buy | $19.99 | $5.45 | 0.006422 | 0.001751 | 3.66 | 0x22...1423 | |
| 12/13/2025 | 2:30:15 PM | buy | $0.02612 | $5.41 | 0.058436 | 0.001747 | 0.004826 | 0x74...9a8b | |
| 12/13/2025 | 2:28:05 PM | buy | $0.02958 | $5.42 | 0.059539 | 0.001747 | 0.005457 | 0xb4...4ff7 | |
| 12/13/2025 | 2:28:03 PM | buy | $0.08065 | $5.42 | 0.00002601 | 0.001747 | 0.01488 | 0x0b...d807 | |
| 12/13/2025 | 2:28:01 PM | buy | $0.1055 | $5.42 | 0.00003403 | 0.001747 | 0.01947 | 0xce...f36a |