WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.53
Price
0.001513 WETH
TVL
$37,584.39
MKT CAP
$212.3K
5m
0.13%
1h
0.79%
4h
0.38%
24h
1.56%
Share
TXNS
409
Buys
281
Sells
128
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,306.65
Pooled WETH:
$3.79

UNI/WETH price stats on Optimism

As of June 12, 2026, the current price of UNI token on DEX Uniswap V3 is $2.53. UNI price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $1,967.00. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $212,261.80. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $37,584.40. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $37,584.40.

The total transactions of UNI/WETH is 409 in the last 24 hours, 281 of which are buy transactions, and 128 are sales transactions.

UNI/WETH pool has a trading volume of $1,967.00 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001513, captured at 9:17 AM UTC.

The price of converting 1 UNI to USD is $2.53 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20269:17:31 AMbuy$0.2548$2.530.0001520.0015130.1004
0x27e...3E36
0x04...e2d5
06/12/20269:17:07 AMbuy$0.1503$2.530.000089750.0015130.0593
0x7d5...7545
0x65...5be4
06/12/20269:17:07 AMbuy$0.09795$2.530.000058460.0015130.03862
0x148...D56e
0x6b...1fe7
06/12/20269:17:05 AMbuy$5.25$2.530.0031380.0015132.07
0x950...C70d
0xe4...0a89
06/12/20269:16:37 AMbuy$7.52$2.530.0044930.0015122.97
0x9Eb...7583
0xdc...8a32
06/12/20269:16:15 AMbuy$0.1364$2.530.000081480.0015120.05387
0x148...D56e
0x5e...681c
06/12/20269:16:11 AMbuy$0.0772$2.530.000046090.0015120.03048
0x0B0...356E
0xac...b262
06/12/20269:07:51 AMbuy$0.1558$2.530.000093090.0015120.06155
0x303...d6f9
0x63...358e
06/12/20268:40:07 AMbuy$0.1129$2.530.000067450.0015120.0446
0x148...D56e
0x1e...a491
06/12/20268:40:05 AMbuy$0.1262$2.530.000075410.0015120.04986
0x7d5...7545
0xd2...d19e
06/12/20268:40:03 AMbuy$10.62$2.530.0063450.0015114.19
0xd48...2a75
0x86...0109
06/12/20268:39:59 AMbuy$3.2$2.520.0019140.0015111.26
0xA93...f834
0xe9...b56c
06/12/20268:39:49 AMbuy$0.181$2.520.00010810.0015110.07158
0x0e6...C7c8
0x86...86f3
06/12/20268:39:23 AMbuy$6.68$2.520.0039950.001512.64
0xe5A...CCCc
0xa5...face
06/12/20268:38:41 AMbuy$6.2$2.520.0037110.001512.45
0xbc5...0b8e
0xa2...35d5
06/12/20268:37:51 AMbuy$0.04595$2.520.000027480.0015090.0182
0x0dC...bBCc
0x94...bc19
06/12/20268:37:25 AMbuy$0.1388$2.520.000083010.0015090.05497
0x11E...40F2
0xa0...2e96
06/12/20268:36:27 AMbuy$5.9$2.520.003530.0015092.33
0x2A3...de4d
0x77...0309
06/12/20268:34:49 AMbuy$6.11$2.520.0036470.0015092.41
0x235...3C37
0x57...8d87
06/12/20268:30:25 AMbuy$0.09936$2.520.00005930.0015080.0393
0x311...2fb7
0x94...1489