WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.44
Price
0.003051 WETH
TVL
$87,795.37
MKT CAP
$535.7K
5m
0%
1h
0%
4h
1.79%
24h
3.25%
Share
TXNS
810
Buys
438
Sells
372
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,112.5
Pooled WETH:
$14.27

UNI/WETH price stats on Optimism

As of October 21, 2026, the current price of UNI token on DEX Uniswap V3 is $7.44. UNI price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $4,104.37. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $535,707.27. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $87,795.38. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $87,795.38.

The total transactions of UNI/WETH is 810 in the last 24 hours, 438 of which are buy transactions, and 372 are sales transactions.

UNI/WETH pool has a trading volume of $4,104.37 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003051, captured at 12:31 AM UTC.

The price of converting 1 UNI to USD is $7.44 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202612:22:15 AMbuy$148.93$7.440.061030.00305120
0xf8D...6BaE
0x38...8ef0
10/20/202611:06:21 PMsell$149.74$7.440.060970.00303320.1
0xf8D...6BaE
0xe8...64be
10/20/202611:00:41 PMsell$0.08905$7.470.000036240.003040.01192
0x255...5f03
0xce...602c
10/20/202610:54:03 PMsell$0.008042$7.470.0532730.003040.001076
0x021...4D53
0xa9...d4a4
10/20/202610:54:01 PMsell$0.1354$7.470.000055130.003040.01813
0x2C3...4EF9
0x2f...5d6e
10/20/202610:53:49 PMsell$0.6161$7.470.00025070.003040.08246
0x495...7abd
0x16...eb12
10/20/202610:53:49 PMsell$0.03283$7.470.000013360.003040.004394
0x29c...55EF
0x6f...62f3
10/20/202610:53:45 PMsell$0.1$7.470.000040710.003040.01338
0xA79...BC93
0x22...7e78
10/20/202610:53:45 PMsell$0.2649$7.470.00010780.003040.03546
0x29c...55EF
0x91...5e4b
10/20/202610:52:59 PMsell$0.304$7.470.00012370.003040.04069
0x7c7...b10a
0x8e...18df
10/20/202610:52:59 PMsell$0.07727$7.470.000031440.003040.01034
0xd5A...0D7f
0x52...6ad6
10/20/202610:52:43 PMsell$0.07695$7.470.000031310.003040.01029
0x1d2...8167
0x6e...ae8a
10/20/202610:52:31 PMsell$0.01611$7.470.0565510.003040.002154
0x15e...3591
0x8f...3f87
10/20/202610:52:23 PMsell$0.1201$7.470.000048830.003040.01606
0x107...1e05
0xe4...2587
10/20/202610:52:21 PMsell$0.06185$7.470.000025140.003040.008269
0x0dC...bBCc
0xc0...c282
10/20/202610:52:03 PMsell$0.1324$7.470.000053850.003040.0177
0x2e2...6D30
0x48...6935
10/20/202610:50:41 PMsell$0.07362$7.470.000029930.003040.009843
0x1eF...7625
0xe4...9140
10/20/202610:50:39 PMsell$0.158$7.470.000064250.003040.02112
0x1c6...A5A3
0xf7...486a
10/20/202610:50:07 PMsell$0.006879$7.470.0527970.003040.0009197
0x17F...115C
0xf4...f266
10/20/202610:50:05 PMsell$0.09047$7.470.000036780.003040.01209
0x164...8847
0xc5...f280