WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.27
Price
0.002987 WETH
TVL
$86,527.25
MKT CAP
$523.6K
5m
0.01%
1h
0.23%
4h
0.06%
24h
-2.47%
Share
TXNS
669
Buys
419
Sells
250
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,186.68
Pooled WETH:
$14.04

UNI/WETH price stats on Optimism

As of October 17, 2026, the current price of UNI token on DEX Uniswap V3 is $7.27. UNI price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $3,277.31. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $523,646.42. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $86,527.26. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $86,527.26.

The total transactions of UNI/WETH is 669 in the last 24 hours, 419 of which are buy transactions, and 250 are sales transactions.

UNI/WETH pool has a trading volume of $3,277.31 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002987, captured at 9:02 AM UTC.

The price of converting 1 UNI to USD is $7.27 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20268:58:29 AMsell$0.009514$7.270.0539050.0029870.001307
0x185...C183
0x00...a232
10/17/20268:58:19 AMsell$0.1057$7.270.000043380.0029870.01452
0x072...D108
0xbe...2e98
10/17/20268:56:31 AMsell$0.06503$7.270.000026690.0029870.008935
0x51d...C898
0x08...b2e3
10/17/20268:42:47 AMsell$0.01897$7.270.057790.0029870.002607
0x24A...FDdD
0x82...d2f8
10/17/20268:42:41 AMsell$0.1185$7.270.000048650.0029870.01628
0x7c7...b10a
0xce...9c29
10/17/20268:41:17 AMsell$0.1879$7.270.000077160.0029870.02582
0x148...D56e
0x87...160c
10/17/20268:33:57 AMbuy$13.53$7.310.005560.0030051.85
0xE89...CB33
0x9e...9314
10/17/20268:28:19 AMsell$0.2241$7.270.000091970.0029860.03079
0x2e2...6D30
0xee...d257
10/17/20268:28:17 AMbuy$13.46$7.310.0055240.0030031.83
0xE89...CB33
0x4c...da87
10/17/20268:27:29 AMsell$0.01098$7.270.0545070.0029850.00151
0x17F...115C
0x45...44b6
10/17/20268:27:31 AMsell$0.01801$7.270.0573950.0029850.002477
0x1BD...141e
0x3d...a880
10/17/20268:27:27 AMbuy$13.46$7.310.0055240.0030021.84
0xE89...CB33
0x98...cc30
10/17/20268:27:27 AMsell$0.1668$7.270.000068490.0029850.02294
0x7c7...b10a
0x0c...a973
10/17/20268:27:25 AMsell$0.552$7.270.00022650.0029830.07592
0x7c7...b10a
0x4e...52f5
10/17/20268:26:59 AMsell$0.05724$7.270.000023490.0029830.007872
0x133...eDbe
0xa3...2bd0
10/17/20268:26:57 AMsell$0.01865$7.270.0576550.0029830.002565
0x0e6...C7c8
0xf4...9bee
10/17/20268:26:55 AMsell$0.4079$7.270.00016740.0029830.0561
0x411...88BB
0x63...b84f
10/17/20268:26:05 AMsell$0.1775$7.270.000072870.0029830.02442
0x062...eF2B
0xc3...1a35
10/17/20268:26:03 AMbuy$26.92$7.310.011040.0033.68
0xE89...CB33
0x24...7a13
10/17/20268:24:59 AMbuy$9.07$7.30.0037260.0029981.24
0xE89...CB33
0xae...4bc9