WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.19
Price
0.002983 WETH
TVL
$85,531.31
MKT CAP
$517.3K
5m
0%
1h
0.14%
4h
0.02%
24h
-0.18%
Share
TXNS
587
Buys
247
Sells
340
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,192.54
Pooled WETH:
$14.02

UNI/WETH price stats on Optimism

As of October 19, 2026, the current price of UNI token on DEX Uniswap V3 is $7.19. UNI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $2,766.38. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $517,313.80. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $85,531.31. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $85,531.31.

The total transactions of UNI/WETH is 587 in the last 24 hours, 247 of which are buy transactions, and 340 are sales transactions.

UNI/WETH pool has a trading volume of $2,766.38 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002983, captured at 4:11 AM UTC.

The price of converting 1 UNI to USD is $7.19 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20264:04:13 AMsell$0.01222$7.190.0550730.0029830.0017
0x2A2...f080
0xd4...7bfc
10/19/20264:04:07 AMsell$0.007168$7.190.0529740.0029830.0009969
0x1eF...7625
0xbb...dea2
10/19/20264:04:07 AMsell$0.2802$7.190.00011620.0029830.03897
0x421...BF1b
0x1f...6a72
10/19/20264:04:05 AMsell$0.005172$7.190.0521460.0029830.0007192
0x185...C183
0xac...710f
10/19/20264:04:01 AMsell$0.09959$7.190.000041320.0029830.01384
0xA79...BC93
0xd2...1e92
10/19/20264:04:03 AMsell$0.2463$7.190.00010220.0029830.03425
0x107...1e05
0x7c...c72d
10/19/20264:04:01 AMsell$0.4861$7.190.00020170.0029830.0676
0x65A...9c5e
0x09...ab6c
10/19/20264:01:59 AMsell$0.07479$7.260.000030730.0029830.01029
0x098...3a17
0xd9...bcfb
10/19/20264:01:55 AMsell$0.09243$7.260.000037980.0029830.01272
0x037...8dE3
0xa0...1c2c
10/19/20264:01:47 AMsell$0.01456$7.260.0559840.0029830.002005
0x283...83b6
0xec...b063
10/19/20264:01:49 AMsell$0.1155$7.260.000047470.0029830.0159
0x295...F29B
0x17...4815
10/19/20264:01:43 AMsell$0.07863$7.260.00003230.0029830.01082
0x21B...c82F
0x70...151c
10/19/20264:01:39 AMsell$0.1534$7.260.000063040.0029840.02112
0x1a6...b9E0
0xad...cc55
10/19/20264:01:37 AMsell$0.04291$7.190.00001780.0029840.005967
0x19d...2f7D
0x59...082b
10/19/20264:01:29 AMsell$0.2418$7.190.00010030.0029840.03362
0x411...88BB
0xba...19bc
10/19/20263:52:31 AMsell$0.04902$7.210.000020280.0029840.006797
0x072...D108
0xf6...30cd
10/19/20263:52:29 AMsell$0.09554$7.210.000039520.0029840.01324
0x037...8dE3
0x60...d82c
10/19/20263:49:43 AMsell$0.03289$7.210.00001360.0029840.00456
0x295...F29B
0x35...f1e4
10/19/20263:44:07 AMsell$0.08582$7.210.000035480.0029840.01189
0x14c...bF1f
0x07...b628
10/19/20263:44:05 AMsell$0.1356$7.210.000056090.0029840.01879
0x128...44dB
0xd0...50b6