WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.06
Price
0.003344 WETH
TVL
$103,138.27
MKT CAP
$666.3K
5m
0%
1h
0.47%
4h
0.71%
24h
-1.47%
Share
TXNS
412
Buys
299
Sells
113
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,776.4
Pooled WETH:
$15.38

UNI/WETH price stats on Optimism

As of October 4, 2026, the current price of UNI token on DEX Uniswap V3 is $9.06. UNI price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $2,229.84. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $666,283.96. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $103,138.27. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $103,138.27.

The total transactions of UNI/WETH is 412 in the last 24 hours, 299 of which are buy transactions, and 113 are sales transactions.

UNI/WETH pool has a trading volume of $2,229.84 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003344, captured at 10:26 AM UTC.

The price of converting 1 UNI to USD is $9.06 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20269:59:25 AMbuy$39.26$9.060.014480.0033444.33
0xE85...CC8c
0x85...63db
10/04/20269:30:07 AMsell$59.56$8.950.022110.0033256.65
0x322...fa9f
0x09...854a
10/04/20269:24:53 AMsell$20.99$9.020.0077460.0033292.32
0x1bC...8Bea
0x89...5bc4
10/04/20269:24:17 AMbuy$17.03$9.020.0063250.003351.88
0x04d...6D56
0x49...6c11
10/04/20268:54:15 AMsell$0.487$8.960.00018090.0033290.05435
0x164...8847
0x7e...dfbf
10/04/20268:50:17 AMsell$1$9.010.00037090.0033290.1114
0x8dD...2775
0xb3...29f8
10/04/20266:51:45 AMbuy$45.56$90.016930.0033465.06
0x125...1230
0x14...74e4
10/04/20265:41:59 AMbuy$0.007792$8.980.0528990.0033440.0008668
0x0a8...342A
0x87...da42
10/04/20265:41:55 AMbuy$0.1392$8.980.000051810.0033440.01549
0xCb6...67ab
0x7a...1b5a
10/04/20265:41:43 AMbuy$0.1621$8.980.000060310.0033440.01803
0x2e2...6D30
0x0a...3b37
10/04/20265:41:23 AMbuy$0.1329$9.050.00004910.0033440.01468
0x1BD...141e
0x3f...aaa8
10/04/20265:41:17 AMbuy$0.4032$9.050.00014890.0033440.04453
0xA41...4B9b
0x09...db0a
10/04/20265:41:09 AMbuy$0.1017$9.050.000037590.0033440.01124
0x05C...97C6
0x19...e670
10/04/20265:41:03 AMbuy$0.1818$8.980.000067670.0033440.02023
0x7c7...b10a
0x4c...dd52
10/04/20265:40:57 AMbuy$0.007459$8.980.0527750.0033440.0008298
0x277...B69c
0x4e...91e7
10/04/20265:40:55 AMbuy$0.1067$8.980.00003970.0033440.01187
0x238...6A50
0x20...3772
10/04/20265:40:13 AMbuy$0.5967$8.980.0002220.0033440.06638
0x29c...55EF
0x06...9b0a
10/04/20265:38:27 AMbuy$0.08511$8.980.000031670.0033440.009469
0x2C3...4EF9
0x5f...2da2
10/04/20265:38:21 AMbuy$0.1382$9.050.000051070.0033440.01527
0x283...83b6
0xe1...51c8
10/04/20265:38:15 AMbuy$0.2672$9.050.00009870.0033440.02951
0x8dD...2775
0x20...a2fd