- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 10,129.05
- Pooled WETH:
- $3.77
UNI/WETH price stats on Optimism
As of January 22, 2026, the current price of UNI token on DEX Uniswap V3 is $4.95. UNI price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $827.07. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $410,735.90. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $61,586.65. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $61,586.65.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 418 in the last 24 hours, 242 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $827.07 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00164, captured at 7:17 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.95 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:42:39 AM | sell | $0.07921 | $4.95 | 0.00002622 | 0.00164 | 0.01599 | 0x2e...b4b9 | |
| 01/22/2026 | 6:42:39 AM | sell | $0.6338 | $4.95 | 0.0002098 | 0.00164 | 0.1279 | 0x2e...b4b9 | |
| 01/22/2026 | 6:30:11 AM | sell | $0.4741 | $4.93 | 0.0001574 | 0.00164 | 0.09598 | 0xf1...b97f | |
| 01/22/2026 | 6:27:53 AM | sell | $0.02005 | $4.93 | 0.056665 | 0.00164 | 0.004062 | 0xd4...5028 | |
| 01/22/2026 | 6:27:31 AM | sell | $0.5488 | $4.93 | 0.0001823 | 0.00164 | 0.1111 | 0x27...e407 | |
| 01/22/2026 | 6:07:11 AM | sell | $1.59 | $4.95 | 0.0005278 | 0.00164 | 0.3217 | 0x6f...9b20 | |
| 01/22/2026 | 6:04:25 AM | sell | $0.4794 | $4.96 | 0.0001584 | 0.00164 | 0.09658 | 0xf0...b4a0 | |
| 01/22/2026 | 6:04:25 AM | sell | $0.05991 | $4.96 | 0.0000198 | 0.00164 | 0.01207 | 0xf0...b4a0 | |
| 01/22/2026 | 6:03:13 AM | sell | $1.91 | $4.95 | 0.0006343 | 0.00164 | 0.3865 | 0xf6...88f6 | |
| 01/22/2026 | 6:01:43 AM | sell | $1.13 | $4.95 | 0.0003751 | 0.00164 | 0.2286 | 0x7a...e755 | |
| 01/22/2026 | 6:01:07 AM | sell | $0.47 | $4.95 | 0.0001556 | 0.001641 | 0.09482 | 0x96...fe8d | |
| 01/22/2026 | 5:54:49 AM | buy | $0.03002 | $4.97 | 0.059958 | 0.00165 | 0.006032 | 0x2a...ba67 | |
| 01/22/2026 | 5:12:07 AM | sell | $50.21 | $4.97 | 0.01658 | 0.001643 | 10.09 | 0x41...06ab | |
| 01/22/2026 | 5:09:31 AM | buy | $0.8351 | $5 | 0.0002761 | 0.001655 | 0.1667 | 0x40...26bc | |
| 01/22/2026 | 5:09:29 AM | buy | $0.3975 | $5 | 0.0001314 | 0.001655 | 0.07939 | 0x61...ce95 | |
| 01/22/2026 | 5:09:25 AM | buy | $5.13 | $5 | 0.001697 | 0.001655 | 1.02 | 0x2f...60ab | |
| 01/22/2026 | 5:09:19 AM | buy | $1.87 | $5 | 0.000621 | 0.001654 | 0.3752 | 0x81...904c | |
| 01/22/2026 | 5:09:17 AM | buy | $4.32 | $5 | 0.00143 | 0.001654 | 0.8647 | 0x81...621d | |
| 01/22/2026 | 5:09:13 AM | buy | $5.42 | $5 | 0.001794 | 0.001654 | 1.08 | 0xf6...fd6b | |
| 01/22/2026 | 5:09:11 AM | buy | $1.53 | $5 | 0.0005062 | 0.001653 | 0.306 | 0x6e...cdaa |