WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$5.94
Price
0.001991 WETH
TVL
$64,451.07
MKT CAP
$498.6K
5m
0%
1h
0.25%
4h
0.82%
24h
7.47%
Share
TXNS
315
Buys
104
Sells
211
Volume
452
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,236.3
Pooled WETH:
$3.17

UNI/WETH price stats on Optimism

As of December 2, 2025, the current price of UNI token on DEX Uniswap V3 is $5.94. UNI price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $452.08. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $498,617.35. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $64,451.07. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $64,451.07.

The total transactions of UNI/WETH is 315 in the last 24 hours, 104 of which are buy transactions, and 211 are sales transactions.

UNI/WETH pool has a trading volume of $452.08 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001991, captured at 9:35 PM UTC.

The price of converting 1 UNI to USD is $5.94 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20259:15:27 PMbuy$0.6318$5.940.00021150.0019910.1061
0xA79...BC93
0x9d...442e
12/02/20259:13:21 PMbuy$0.2366$5.940.000079250.0019910.03979
0xA79...BC93
0x84...248c
12/02/20259:13:21 PMbuy$0.02958$5.940.0599070.0019910.004974
0xA79...BC93
0x84...248c
12/02/20258:20:27 PMsell$0.8987$5.930.00029980.0019790.1514
0x225...3f95
0xab...bb9b
12/02/20258:13:33 PMbuy$2.31$5.990.00076850.0019910.3858
0x66b...9a4a
0x31...5c89
12/02/20258:11:19 PMsell$0.009999$5.950.0533220.0019780.001678
0x054...3333
0x96...7ab8
12/02/20258:03:45 PMsell$0.01$5.950.0533280.0019780.001681
0xe92...CCCC
0x24...873b
12/02/20258:03:43 PMsell$0.01005$5.950.0533420.0019780.001689
0xc7D...9999
0x5a...eb38
12/02/20257:56:33 PMsell$0.0102$5.970.0533830.0019790.001709
0xA2F...aaaa
0x2f...db11
12/02/20257:41:27 PMsell$0.04063$5.990.000013410.0019790.006777
0x33a...4444
0x2b...6d2c
12/02/20257:41:23 PMsell$0.01494$5.990.0549320.0019790.002492
0xFcF...DDDD
0x00...b4ec
12/02/20257:41:25 PMsell$0.02295$5.990.0575770.0019790.003828
0xA9C...BBBB
0xdd...24c9
12/02/20257:41:21 PMsell$0.04564$5.990.000015060.0019790.007612
0xe92...CCCC
0xd4...3811
12/02/20257:41:19 PMsell$0.04748$5.990.000015670.0019790.00792
0x679...1111
0x99...5570
12/02/20257:41:17 PMbuy$3.38$6.020.0011180.001990.5619
0x55A...b5Ca
0x62...f375
12/02/20257:40:35 PMsell$0.04033$5.990.000013310.0019770.006733
0xceC...2222
0x47...4a3d
12/02/20257:40:21 PMsell$0.02532$5.990.0583590.0019770.004227
0xc7D...9999
0xcd...7f6e
12/02/20257:39:15 PMsell$0.01$5.980.0533070.0019770.001672
0x679...1111
0xa0...306e
12/02/20257:39:13 PMsell$0.02031$5.980.0567090.0019770.003392
0xc7D...9999
0xec...8133
12/02/20257:38:55 PMsell$0.04533$5.980.000014970.0019770.007574
0xc7D...9999
0x8b...1caa