WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.63
Price
0.001732 WETH
TVL
$43,968.92
MKT CAP
$301.7K
5m
0%
1h
-0.62%
4h
-5.15%
24h
-3.32%
Share
TXNS
718
Buys
472
Sells
246
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,703.66
Pooled WETH:
$4.12

UNI/WETH price stats on Optimism

As of February 4, 2026, the current price of UNI token on DEX Uniswap V3 is $3.63. UNI price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $1,856.01. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $301,696.16. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $43,968.92. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $43,968.92.

The total transactions of UNI/WETH is 718 in the last 24 hours, 472 of which are buy transactions, and 246 are sales transactions.

UNI/WETH pool has a trading volume of $1,856.01 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001732, captured at 6:05 PM UTC.

The price of converting 1 UNI to USD is $3.63 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20265:38:59 PMbuy$0.2654$3.630.00012640.0017320.07295
0x148...D56e
0x4d...5efa
02/04/20265:38:59 PMbuy$0.3237$3.630.00015410.0017320.08897
0x7d5...7545
0xe7...8932
02/04/20265:30:15 PMbuy$0.3209$3.640.00015230.0017320.08794
0x054...3333
0x1e...29cf
02/04/20265:15:57 PMsell$0.2641$3.70.00012270.0017220.07126
0x7d5...7545
0xdd...dffe
02/04/20265:01:11 PMsell$1.12$3.690.00052250.0017220.3033
0x148...D56e
0xd9...b357
02/04/20264:38:43 PMbuy$0.2323$3.660.00010990.0017320.06346
0x148...D56e
0xcd...00ce
02/04/20264:37:53 PMbuy$0.1606$3.660.000076040.0017320.04388
0xA2F...aaaa
0x16...6adb
02/04/20264:19:07 PMbuy$0.1861$3.670.000087720.0017320.05062
0x7d5...7545
0xd3...f094
02/04/20264:18:07 PMbuy$4.72$3.670.0022260.0017321.28
0x148...D56e
0x1c...af5a
02/04/20264:17:49 PMbuy$0.12$3.670.000056620.0017320.03268
0xA2F...aaaa
0xd6...96ad
02/04/20264:17:35 PMbuy$0.2547$3.670.000120.0017320.06928
0x7d5...7545
0x05...14b4
02/04/20264:17:35 PMbuy$0.1793$3.670.000084520.0017320.04879
0x7d5...7545
0xef...f922
02/04/20264:17:21 PMbuy$0.1461$3.680.000068710.0017320.03967
0x7d5...7545
0x23...3232
02/04/20264:17:13 PMbuy$0.7705$3.680.00036260.0017320.2093
0x148...D56e
0xa6...f4ea
02/04/20264:17:07 PMbuy$6.67$3.680.0031330.0017311.8
0x148...D56e
0x2b...641e
02/04/20264:17:03 PMbuy$4.8$3.680.0022540.0017311.3
0x148...D56e
0x66...57b0
02/04/20264:16:37 PMbuy$7.53$3.680.0035430.001732.04
0x7d5...7545
0xca...e318
02/04/20264:14:31 PMbuy$0.8946$3.70.00041740.0017290.2413
0x148...D56e
0x83...d25e
02/04/20264:14:27 PMbuy$7.45$3.70.0034740.0017292
0x148...D56e
0x4d...f400
02/04/20264:11:51 PMbuy$3.3$3.690.0015440.0017280.8936
0x7d5...7545
0x7f...792d