WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$5.14
Price
0.002083 WETH
TVL
$69,787.67
MKT CAP
$429.6K
5m
0%
1h
0.10%
4h
1.50%
24h
-3.20%
Share
TXNS
674
Buys
364
Sells
310
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,774.32
Pooled WETH:
$9.98

UNI/WETH price stats on Optimism

As of August 31, 2026, the current price of UNI token on DEX Uniswap V3 is $5.14. UNI price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $5,465.77. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $429,568.25. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $69,787.68. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $69,787.68.

The total transactions of UNI/WETH is 674 in the last 24 hours, 364 of which are buy transactions, and 310 are sales transactions.

UNI/WETH pool has a trading volume of $5,465.77 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002083, captured at 5:29 PM UTC.

The price of converting 1 UNI to USD is $5.14 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20265:22:49 PMbuy$0.3608$5.140.00014610.0020830.07015
0xE1a...F575
0x01...7bbd
08/31/20265:22:47 PMbuy$0.01067$5.140.0543210.0020830.002074
0x03d...53B7
0x1a...6df5
08/31/20265:22:11 PMbuy$0.3311$5.140.00013410.0020830.06438
0x29c...55EF
0x7c...5f94
08/31/20265:22:11 PMbuy$0.8636$5.140.00034980.0020820.1679
0x277...B69c
0x45...fa56
08/31/20265:22:09 PMbuy$0.4146$5.140.00016790.0020820.08063
0x29c...55EF
0x22...1c39
08/31/20265:14:09 PMbuy$0.4568$5.150.00018460.0020820.08867
0x03d...53B7
0x58...7cd4
08/31/20265:11:53 PMbuy$0.5865$5.140.00023720.0020820.1139
0x1eF...7625
0x5c...b116
08/31/20264:56:11 PMbuy$0.5558$5.150.00022450.0020820.1078
0x29c...55EF
0xb2...3b49
08/31/20264:53:23 PMbuy$0.005429$5.140.0521980.0020820.001055
0x17F...115C
0xb0...8860
08/31/20264:53:21 PMbuy$0.1955$5.140.000079180.0020820.03802
0xA79...BC93
0x6f...61ec
08/31/20264:52:05 PMbuy$0.01032$5.140.0541790.0020820.002006
0x20e...abd8
0x7b...f354
08/31/20264:50:01 PMbuy$0.1738$5.140.000070350.0020820.03378
0xA79...BC93
0x40...1521
08/31/20264:50:01 PMbuy$0.0869$5.140.000035170.0020820.01689
0xA79...BC93
0x40...1521
08/31/20264:48:11 PMbuy$0.1809$5.140.000073210.0020820.03515
0xd4f...c66a
0x83...5082
08/31/20264:44:39 PMbuy$0.4688$5.140.00018980.0020820.09114
0x062...eF2B
0xd3...b70f
08/31/20264:36:11 PMbuy$0.4109$5.130.00016650.0020820.07997
0x29c...55EF
0xc9...5a1f
08/31/20264:18:29 PMbuy$0.08998$5.120.000036550.0020820.01755
0x488...0BDd
0x1b...259f
08/31/20264:18:13 PMbuy$0.3542$5.130.00014360.0020820.06899
0x79c...3525
0xd4...084e
08/31/20264:17:59 PMbuy$0.8787$5.130.00035640.0020820.1711
0x5F4...9BE8
0x89...25a0
08/31/20264:16:57 PMbuy$0.008285$5.130.053360.0020820.001613
0x128...44dB
0x9b...c4e4