WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.22
Price
0.001396 WETH
TVL
$48,632.4
MKT CAP
$280.2K
5m
0.02%
1h
0.07%
4h
0.07%
24h
0.28%
Share
TXNS
192
Buys
54
Sells
138
Volume
866
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
12,925.6
Pooled WETH:
$3.01

UNI/WETH price stats on Optimism

As of May 2, 2026, the current price of UNI token on DEX Uniswap V3 is $3.22. UNI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $866.13. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $280,243.31. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,632.40. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,632.40.

The total transactions of UNI/WETH is 192 in the last 24 hours, 54 of which are buy transactions, and 138 are sales transactions.

UNI/WETH pool has a trading volume of $866.13 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001396, captured at 2:54 PM UTC.

The price of converting 1 UNI to USD is $3.22 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20262:52:05 PMbuy$0.311$3.220.00013470.0013960.0965
0x7d5...7545
0x9f...0d10
05/02/20262:51:53 PMbuy$0.3226$3.220.00013980.0013960.1001
0x7d5...7545
0xec...07c5
05/02/20262:51:37 PMbuy$0.3093$3.220.0001340.0013960.096
0x148...D56e
0x3c...5948
05/02/20262:33:31 PMbuy$0.00969$3.210.0542030.0013960.003009
0x27e...3E36
0xa9...8f57
05/02/20262:33:15 PMbuy$0.01913$3.220.0582930.0013960.005938
0x283...83b6
0xec...435b
05/02/20262:29:05 PMbuy$0.1268$3.220.000055020.0013960.03939
0x1c6...A5A3
0xe4...c067
05/02/20262:15:13 PMbuy$0.1432$3.210.000062150.0013960.0445
0x128...44dB
0x8a...5ec0
05/02/20262:10:39 PMbuy$0.5355$3.220.00023190.0013960.166
0x7d5...7545
0xe0...43f4
05/02/20262:10:07 PMbuy$0.1845$3.220.000079930.0013960.05723
0x7d5...7545
0xd3...5c10
05/02/20262:09:41 PMsell$1.2$3.20.00052170.0013880.3758
0x9B5...a4fd
0x16...15dd
05/02/20262:07:05 PMbuy$0.2953$3.220.0001280.0013960.09168
0x7d5...7545
0x35...12f5
05/02/20262:05:03 PMbuy$0.265$3.220.00011490.0013960.08228
0x148...D56e
0x99...7018
05/02/20261:55:43 PMbuy$0.188$3.220.000081530.0013960.05838
0x148...D56e
0x4a...5c77
05/02/202610:32:31 AMbuy$0.2344$3.210.00010180.0013960.0729
0x7d5...7545
0x55...f66f
05/02/202610:32:11 AMbuy$0.2176$3.210.000094540.0013960.0677
0x148...D56e
0xc6...a5b2
05/02/202610:28:05 AMbuy$0.2011$3.210.000087310.0013960.06252
0x148...D56e
0xc3...711f
05/02/202610:21:01 AMbuy$0.2263$3.220.000098130.0013960.07027
0x7d5...7545
0x90...bc45
05/02/202610:20:25 AMbuy$0.1365$3.220.000059220.0013960.04241
0x283...83b6
0xb4...0b9d
05/02/20267:06:45 AMsell$36.92$3.20.016020.00138911.53
0x523...Be6c
0x56...d3f1
05/02/20265:20:37 AMsell$0.06113$3.190.000026620.0013910.01913
0x0fF...a8cF
0x65...8655