WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.47
Price
0.001645 WETH
TVL
$51,492.35
MKT CAP
$293.1K
5m
0%
1h
0%
4h
-0.42%
24h
2.29%
Share
TXNS
263
Buys
5
Sells
258
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,439.33
Pooled WETH:
$5.53

UNI/WETH price stats on Optimism

As of May 19, 2026, the current price of UNI token on DEX Uniswap V3 is $3.47. UNI price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $1,755.11. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $293,086.28. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $51,492.35. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $51,492.35.

The total transactions of UNI/WETH is 263 in the last 24 hours, 5 of which are buy transactions, and 258 are sales transactions.

UNI/WETH pool has a trading volume of $1,755.11 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001645, captured at 9:26 PM UTC.

The price of converting 1 UNI to USD is $3.47 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20267:45:25 PMsell$0.0006638$3.470.0631410.0016450.0001908
0x044...934e
0xe9...7142
05/19/20267:09:49 PMsell$1.08$3.480.00051070.0016450.3103
0xc53...4DAa
0xc2...5549
05/19/20265:20:23 PMsell$0.03906$3.490.000018380.0016450.01116
0x164...8847
0xc2...383f
05/19/20265:06:25 PMsell$0.03653$3.490.00001720.0016450.01045
0x19d...2f7D
0x90...3cd8
05/19/20264:59:07 PMsell$0.03902$3.490.000018380.0016450.01117
0x229...c473
0xa7...58b7
05/19/20263:25:45 PMsell$0.008911$3.460.0542310.0016450.002571
0x021...4D53
0xc8...65bd
05/19/20263:25:27 PMsell$0.07421$3.460.000035240.0016450.02141
0x311...2fb7
0xc6...7f8a
05/19/20263:25:01 PMsell$8.55$3.460.0040640.0016452.46
0x077...64BD
0xfb...f7f9
05/19/20263:25:01 PMsell$0.1642$3.460.000078020.0016450.0474
0x148...D56e
0x18...76f5
05/19/20263:23:31 PMsell$0.2943$3.460.00013970.0016460.08492
0x7d5...7545
0xff...58cb
05/19/20263:23:25 PMsell$5.59$3.460.0026540.0016461.61
0x597...3A32
0xb6...91f3
05/19/20263:23:07 PMsell$0.2622$3.460.00012440.0016460.07561
0x148...D56e
0xee...0d71
05/19/20263:23:07 PMsell$4.6$3.460.0021870.0016461.32
0x2c6...7746
0x88...101c
05/19/20263:23:03 PMsell$5.23$3.460.0024820.0016461.5
0x37a...5c86
0xfd...dd3c
05/19/20263:22:57 PMsell$0.3545$3.460.00016820.0016460.1022
0x148...D56e
0x94...3d0d
05/19/20263:22:11 PMsell$5.87$3.460.0027890.0016461.69
0x9B6...66a1
0x42...52d0
05/19/20263:22:11 PMsell$0.2944$3.460.00013970.0016460.08485
0x7d5...7545
0x3e...8ea0
05/19/20263:19:39 PMsell$0.269$3.470.00012740.0016460.0774
0x7d5...7545
0x2e...50b1
05/19/20261:39:19 PMsell$0.2202$3.490.00010370.0016460.06298
0x7d5...7545
0xba...9972
05/19/20261:37:47 PMsell$0.04364$3.490.000020540.0016460.01247
0x1a6...b9E0
0x94...1d4c