WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$9.2
Price
0.003436 WETH
TVL
$103,826.33
MKT CAP
$676.7K
5m
-0.10%
1h
1.17%
4h
0.73%
24h
1.64%
Share
TXNS
835
Buys
264
Sells
571
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,684.32
Pooled WETH:
$15.77

UNI/WETH price stats on Optimism

As of October 3, 2026, the current price of UNI token on DEX Uniswap V3 is $9.2. UNI price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $5,257.98. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $676,720.10. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $103,826.34. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $103,826.34.

The total transactions of UNI/WETH is 835 in the last 24 hours, 264 of which are buy transactions, and 571 are sales transactions.

UNI/WETH pool has a trading volume of $5,257.98 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003436, captured at 8:42 AM UTC.

The price of converting 1 UNI to USD is $9.2 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20268:39:07 AMsell$0.338$9.20.00012610.0034360.03671
0x0a8...342A
0xff...8e2f
10/03/20268:36:41 AMsell$0.02226$9.210.05830.0034360.002415
0xA79...BC93
0xd0...13a4
10/03/20268:36:41 AMsell$0.1781$9.210.000066410.0034360.01932
0xA79...BC93
0xd0...13a4
10/03/20268:36:29 AMsell$0.01309$9.20.0548870.0034360.001422
0x2d1...88EC
0x62...b5b4
10/03/20268:36:31 AMsell$0.007885$9.20.0529420.0034360.0008564
0x037...8dE3
0xad...1288
10/03/20268:36:27 AMsell$0.006515$9.20.0524310.0034360.0007076
0x27e...3E36
0xce...2b86
10/03/20268:36:25 AMsell$0.03041$9.20.000011350.0034360.003303
0x20e...abd8
0x4d...e81e
10/03/20268:36:25 AMsell$0.1165$9.20.00004350.0034360.01266
0xE2b...7E23
0x2c...b16f
10/03/20268:36:23 AMsell$0.02424$9.20.0590470.0034360.002632
0xa2f...0ed5
0xb0...881a
10/03/20268:36:23 AMsell$0.2316$9.20.000086450.0034360.02515
0x7d5...7545
0xb6...306b
10/03/20268:36:23 AMsell$0.1738$9.20.00006490.0034360.01888
0x148...D56e
0x43...f6ab
10/03/20268:36:23 AMsell$0.1822$9.20.000068010.0034360.01979
0xCb6...67ab
0x53...01c6
10/03/20268:36:23 AMsell$0.4832$9.20.00018030.0034360.05248
0xA41...4B9b
0xee...fb78
10/03/20268:36:23 AMsell$0.2994$9.20.00011170.0034360.03252
0x79c...3525
0x7c...9f8e
10/03/20268:36:23 AMsell$0.5917$9.20.00022080.0034360.06426
0x48F...6CEe
0xdd...ea95
10/03/20268:36:21 AMsell$0.1567$9.20.00005850.0034360.01702
0xFad...207D
0x78...5a8f
10/03/20268:36:21 AMsell$0.7726$9.20.00028830.0034360.0839
0x5AE...E659
0xec...0c44
10/03/20268:36:21 AMsell$0.5596$9.20.00020880.0034360.06077
0xAF6...1C0A
0xce...6cd3
10/03/20268:36:21 AMsell$1.38$9.20.00051780.0034360.1506
0x8f7...4AEd
0xa1...ddc4
10/03/20268:36:21 AMbuy$149.45$9.240.055770.00345116.16
0xf8D...6BaE
0x50...aa06