WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.62
Price
0.002006 WETH
TVL
$49,835.75
MKT CAP
$306.3K
5m
0%
1h
-0.74%
4h
-0.46%
24h
1.06%
Share
TXNS
382
Buys
58
Sells
324
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,932.82
Pooled WETH:
$9.63

UNI/WETH price stats on Optimism

As of July 12, 2026, the current price of UNI token on DEX Uniswap V3 is $3.62. UNI price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $1,265.23. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $306,310.31. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $49,835.75. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $49,835.75.

The total transactions of UNI/WETH is 382 in the last 24 hours, 58 of which are buy transactions, and 324 are sales transactions.

UNI/WETH pool has a trading volume of $1,265.23 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002006, captured at 1:14 PM UTC.

The price of converting 1 UNI to USD is $3.62 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20261:11:29 PMsell$124.32$3.620.068740.00200634.26
0x29E...E717
0x10...6486
07/12/202612:48:09 PMbuy$1.13$3.650.00063020.0020240.3112
0x82d...412A
0xc9...1864
07/12/202612:27:11 PMbuy$0.006167$3.650.0534160.0020240.001687
0x128...44dB
0xe3...2976
07/12/202611:55:15 AMbuy$0.4993$3.650.00027670.0020240.1366
0x9B6...66a1
0x30...f3c7
07/12/202611:55:09 AMbuy$0.107$3.650.000059350.0020240.02931
0x260...F50C
0xed...2452
07/12/202611:48:13 AMbuy$0.1026$3.650.000056850.0020240.02807
0xA79...BC93
0xaa...d502
07/12/202611:48:03 AMbuy$0.005137$3.650.0528460.0020240.001405
0x1f0...171B
0x0c...3296
07/12/202611:47:39 AMbuy$0.1851$3.650.00010250.0020240.05066
0x044...7c1F
0xad...6bae
07/12/202611:47:23 AMbuy$0.09129$3.650.000050570.0020240.02498
0x1d2...8167
0xed...3725
07/12/202611:44:21 AMbuy$0.0128$3.650.0570990.0020240.003506
0xA79...BC93
0x08...3c43
07/12/202611:44:21 AMbuy$0.1024$3.650.00005680.0020240.02805
0xA79...BC93
0x08...3c43
07/12/202611:42:45 AMbuy$0.2255$3.650.00012480.0020240.06167
0x148...D56e
0x5b...69f0
07/12/202611:33:43 AMbuy$0.08085$3.640.000044850.0020240.02215
0x0fF...a8cF
0xfa...18ad
07/12/202611:26:09 AMbuy$0.1678$3.640.000093240.0020240.04605
0x148...D56e
0xd1...d981
07/12/20268:49:21 AMbuy$13.12$3.650.0072790.0020243.59
0x737...B488
0x7c...499d
07/12/20268:40:47 AMbuy$10.3$3.650.0057080.0020222.82
0x737...B488
0x63...d952
07/12/20268:35:19 AMsell$10.17$3.620.0056430.002012.8
0x737...B488
0x17...d826
07/12/20268:31:31 AMsell$17.07$3.630.0094560.0020124.7
0x737...B488
0x28...9741
07/12/20268:31:01 AMsell$10.09$3.630.0055940.0020132.77
0x737...B488
0xbc...f29e
07/12/20268:22:39 AMbuy$0.3413$3.650.00018910.0020260.09336
0x5Bd...d4E9
0x22...656b