- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 6,730.79
- Pooled WETH:
- $15.5
UNI/WETH price stats on Optimism
As of September 19, 2026, the current price of UNI token on DEX Uniswap V3 is $8.87. UNI price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 2508 trades with trading volume of $18,407.30. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $664,301.56. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $100,476.95. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $100,476.95.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 2508 in the last 24 hours, 1238 of which are buy transactions, and 1270 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $18,407.30 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003376, captured at 5:44 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.87 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:43:49 AM | sell | $0.1645 | $8.87 | 0.00006261 | 0.003376 | 0.01854 | 0x2d...2a66 | |
| 09/19/2026 | 5:43:39 AM | sell | $0.1118 | $8.87 | 0.00004256 | 0.003376 | 0.0126 | 0x91...3b91 | |
| 09/19/2026 | 5:43:31 AM | sell | $0.5445 | $8.87 | 0.0002072 | 0.003376 | 0.06137 | 0x3c...8b97 | |
| 09/19/2026 | 5:43:29 AM | sell | $0.0652 | $8.87 | 0.00002481 | 0.003376 | 0.007348 | 0xbb...908f | |
| 09/19/2026 | 5:42:23 AM | sell | $0.007622 | $8.87 | 0.052899 | 0.003376 | 0.0008588 | 0x48...baa4 | |
| 09/19/2026 | 5:42:11 AM | sell | $0.2074 | $8.87 | 0.00007891 | 0.003376 | 0.02337 | 0x8e...eda4 | |
| 09/19/2026 | 5:40:19 AM | sell | $0.2962 | $8.88 | 0.0001126 | 0.003376 | 0.03334 | 0x1d...962f | |
| 09/19/2026 | 5:38:41 AM | sell | $0.1247 | $8.89 | 0.00004736 | 0.003376 | 0.01402 | 0x22...2c5a | |
| 09/19/2026 | 5:38:39 AM | sell | $0.1582 | $8.89 | 0.00006012 | 0.003376 | 0.0178 | 0x9e...3deb | |
| 09/19/2026 | 5:38:39 AM | sell | $0.1263 | $8.89 | 0.00004799 | 0.003376 | 0.01421 | 0xa2...aaf2 | |
| 09/19/2026 | 5:37:37 AM | sell | $0.2788 | $8.89 | 0.0001059 | 0.003376 | 0.03136 | 0xc4...26ad | |
| 09/19/2026 | 5:37:37 AM | sell | $0.5153 | $8.89 | 0.0001957 | 0.003376 | 0.05796 | 0xb5...cfd2 | |
| 09/19/2026 | 5:37:37 AM | sell | $0.02603 | $8.89 | 0.059889 | 0.003376 | 0.002928 | 0xe2...b0bb | |
| 09/19/2026 | 5:37:15 AM | sell | $0.4067 | $8.88 | 0.0001546 | 0.003376 | 0.0458 | 0x70...0f80 | |
| 09/19/2026 | 5:37:13 AM | sell | $0.009538 | $8.88 | 0.053626 | 0.003376 | 0.001074 | 0x62...4c9b | |
| 09/19/2026 | 5:37:13 AM | sell | $0.0203 | $8.88 | 0.057722 | 0.003376 | 0.002286 | 0xa0...2a1f | |
| 09/19/2026 | 5:37:07 AM | sell | $0.357 | $8.88 | 0.0001357 | 0.003376 | 0.0402 | 0x90...dd09 | |
| 09/19/2026 | 5:36:41 AM | sell | $0.4413 | $8.88 | 0.0001678 | 0.003376 | 0.04969 | 0x6e...db63 | |
| 09/19/2026 | 5:36:37 AM | sell | $0.2377 | $8.88 | 0.00009039 | 0.003376 | 0.02676 | 0x61...48a9 | |
| 09/19/2026 | 5:36:33 AM | sell | $0.0869 | $8.88 | 0.00003304 | 0.003376 | 0.009786 | 0x29...c173 |