WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$8.77
Price
0.003239 WETH
TVL
$101,064.63
MKT CAP
$637.8K
5m
0%
1h
-0.81%
4h
-0.55%
24h
-1.54%
Share
TXNS
379
Buys
213
Sells
166
Volume
4K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,864.39
Pooled WETH:
$15.07

UNI/WETH price stats on Optimism

As of October 6, 2026, the current price of UNI token on DEX Uniswap V3 is $8.77. UNI price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $4,002.73. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $637,774.84. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $101,064.64. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $101,064.64.

The total transactions of UNI/WETH is 379 in the last 24 hours, 213 of which are buy transactions, and 166 are sales transactions.

UNI/WETH pool has a trading volume of $4,002.73 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003239, captured at 2:59 PM UTC.

The price of converting 1 UNI to USD is $8.77 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20262:34:51 PMsell$23.45$8.770.0086590.0032392.67
0x1bC...8Bea
0x50...07fc
10/06/20262:34:11 PMbuy$27.9$8.830.010290.0032593.15
0x04d...6D56
0xa7...e579
10/06/20262:24:05 PMsell$149.55$8.790.055170.00324517
0xf8D...6BaE
0x72...4424
10/06/20262:20:17 PMsell$0.3375$8.820.00012440.0032530.03825
0x283...83b6
0xdb...f020
10/06/20262:20:09 PMsell$0.3552$8.820.00013090.0032530.04025
0x1d2...8167
0x97...19a7
10/06/20262:07:41 PMsell$0.5791$8.820.00021340.0032530.06561
0x20e...abd8
0x55...487c
10/06/20261:58:01 PMsell$0.01219$8.830.054490.0032530.00138
0x421...BF1b
0x09...7b25
10/06/20261:58:01 PMsell$0.05776$8.830.000021260.0032530.006535
0x620...fA4a
0x93...1b68
10/06/20261:57:47 PMsell$0.885$8.830.00032570.0032530.1001
0xA41...4B9b
0xe5...db3c
10/06/20261:57:05 PMsell$0.03037$8.840.000011160.0032530.003432
0x421...BF1b
0xc7...3d30
10/06/20261:57:05 PMsell$0.2441$8.840.000089740.0032530.02758
0x037...8dE3
0xa2...6794
10/06/20261:56:35 PMsell$0.2727$8.840.00010020.0032530.03081
0xCb6...67ab
0xe8...7e19
10/06/20261:56:29 PMsell$0.3362$8.840.00012360.0032530.03799
0x8dD...2775
0x7a...fdad
10/06/20261:53:31 PMsell$0.3257$8.840.00011970.0032530.03681
0x062...eF2B
0xe9...c7df
10/06/20261:53:05 PMsell$0.2369$8.840.000087130.0032530.02678
0x2d1...88EC
0xde...16d5
10/06/20261:53:05 PMsell$0.1068$8.840.000039290.0032530.01207
0x03d...53B7
0x76...6c5c
10/06/20261:51:01 PMsell$0.154$8.840.000056670.0032530.01741
0xE2b...7E23
0xd3...af67
10/06/20261:44:53 PMsell$0.3139$8.840.00011540.0032530.03549
0x185...C183
0x80...a5bb
10/06/20261:44:33 PMsell$0.3447$8.840.00012680.0032530.03897
0x29c...55EF
0xbb...9019
10/06/20261:44:33 PMsell$0.01637$8.840.0560210.0032530.00185
0x720...31Af
0x7b...957b