WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.64
Price
0.003243 WETH
TVL
$76,307.6
MKT CAP
$476.1K
5m
0%
1h
-0.39%
4h
-0.48%
24h
-5.06%
Share
TXNS
1K
Buys
640
Sells
559
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
6,859.83
Pooled WETH:
$15

UNI/WETH price stats on Optimism

As of November 10, 2026, the current price of UNI token on DEX Uniswap V3 is $6.64. UNI price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $5,236.32. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $476,140.13. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $76,307.61. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $76,307.61.

The total transactions of UNI/WETH is 1199 in the last 24 hours, 640 of which are buy transactions, and 559 are sales transactions.

UNI/WETH pool has a trading volume of $5,236.32 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003243, captured at 11:30 PM UTC.

The price of converting 1 UNI to USD is $6.64 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202611:14:21 PMsell$75.61$6.610.036910.00322811.43
0xf8D...6BaE
0xe3...839b
11/10/202611:14:21 PMbuy$1.84$6.640.00090060.0032420.2777
0x421...Bf50
0x63...74e0
11/10/202611:14:23 PMbuy$0.2913$6.640.00014220.0032430.04386
0x7d5...7545
0x86...93fa
11/10/202611:14:23 PMbuy$0.007127$6.640.0534790.0032430.001072
0xB01...5227
0x96...4f87
11/10/202611:14:23 PMbuy$0.05271$6.640.000025730.0032430.007935
0xFad...207D
0x5c...c2f5
11/10/202611:14:23 PMbuy$0.09422$6.640.0000460.0032430.01418
0xB01...5227
0x6c...edb8
11/10/202611:14:23 PMbuy$0.7488$6.640.00036550.0032430.1127
0xB01...5227
0x77...1682
11/10/202611:14:23 PMbuy$0.0582$6.640.000028410.0032430.00876
0xB01...5227
0xa7...8971
11/10/202611:14:23 PMbuy$0.005454$6.640.0526620.0032430.000821
0xB01...5227
0xce...4eb1
11/10/202611:14:23 PMbuy$0.07456$6.640.00003640.0032430.01122
0x620...fA4a
0x46...76b5
11/10/202611:14:23 PMbuy$0.01923$6.640.0593910.0032430.002895
0xD1e...5a6b
0x8e...75d4
11/10/202611:14:21 PMbuy$0.0124035$6.660.0151970.0032520.0136056
0x51d...C898
0x70...589e
11/10/202611:14:23 PMbuy$0.01081$6.640.055280.0032430.001628
0x421...BF1b
0xfc...dbee
11/10/202611:14:23 PMbuy$0.977$6.640.0004770.0032430.147
0x421...Bf50
0x77...51ff
11/10/202611:14:23 PMbuy$0.605$6.640.00029530.0032430.09107
0x7c7...b10a
0x0c...8628
11/10/202611:10:25 PMbuy$0.008372$6.650.0540930.0032530.001258
0x658...53A5
0xae...4d18
11/10/202611:08:33 PMbuy$0.01463$6.640.0571640.0032530.002202
0xf54...cEd4
0x22...095a
11/10/202611:08:01 PMbuy$0.01075$6.640.0552660.0032530.001618
0xDa9...A9d8
0xcd...004e
11/10/202611:07:57 PMbuy$0.02123$6.640.000010390.0032530.003194
0x421...BF1b
0xa2...9ab9
11/10/202611:07:57 PMbuy$0.006182$6.640.0530260.0032530.0009302
0xa06...dAeb
0x5d...4a17