Info about UNI-WETH pair
- Pooled UNI:
- 12,770.33
- Pooled WETH:
- $3
UNI/WETH price stats on Optimism
As of April 29, 2026, the current price of UNI token on DEX Uniswap V3 is $3.27. UNI price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $603.34. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $284,839.96. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,824.00. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,824.00.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 51 in the last 24 hours, 10 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $603.34 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001408, captured at 8:22 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.27 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 7:16:59 AM | sell | $0.01694 | $3.27 | 0.057282 | 0.001408 | 0.005171 | 0x2f...0d47 | |
| 04/29/2026 | 7:16:57 AM | sell | $0.4357 | $3.27 | 0.0001872 | 0.001408 | 0.133 | 0xb6...efb4 | |
| 04/29/2026 | 7:10:47 AM | sell | $0.3278 | $3.27 | 0.0001411 | 0.001408 | 0.1002 | 0x32...fae1 | |
| 04/29/2026 | 7:10:39 AM | sell | $0.3615 | $3.27 | 0.0001556 | 0.001408 | 0.1105 | 0xa6...be93 | |
| 04/29/2026 | 7:10:15 AM | sell | $0.5348 | $3.27 | 0.0002302 | 0.001408 | 0.1634 | 0x0f...e1bb | |
| 04/29/2026 | 6:54:37 AM | sell | $0.2621 | $3.26 | 0.0001129 | 0.001408 | 0.0802 | 0x8a...6ba2 | |
| 04/29/2026 | 6:53:43 AM | sell | $0.3128 | $3.26 | 0.0001347 | 0.001408 | 0.0957 | 0x99...5dc1 | |
| 04/29/2026 | 6:50:33 AM | sell | $0.3075 | $3.27 | 0.0001323 | 0.001408 | 0.09394 | 0x75...ed02 | |
| 04/29/2026 | 6:08:25 AM | sell | $0.2713 | $3.28 | 0.0001162 | 0.001408 | 0.08254 | 0x62...393c | |
| 04/29/2026 | 6:06:07 AM | sell | $0.07867 | $3.28 | 0.0000337 | 0.001408 | 0.02393 | 0xa0...d027 | |
| 04/29/2026 | 5:56:13 AM | sell | $0.02224 | $3.28 | 0.059549 | 0.001408 | 0.00678 | 0xf3...8065 | |
| 04/29/2026 | 5:56:11 AM | sell | $0.03984 | $3.28 | 0.00001711 | 0.001408 | 0.01214 | 0xdb...144a | |
| 04/29/2026 | 5:56:09 AM | sell | $0.9447 | $3.28 | 0.0004056 | 0.001408 | 0.288 | 0xae...50fb | |
| 04/29/2026 | 5:56:07 AM | sell | $1.15 | $3.28 | 0.0004959 | 0.001408 | 0.3521 | 0x31...449d | |
| 04/29/2026 | 5:56:07 AM | sell | $4.71 | $3.28 | 0.002022 | 0.001408 | 1.43 | 0xae...4514 | |
| 04/29/2026 | 5:56:05 AM | buy | $249.96 | $3.27 | 0.1073 | 0.001407 | 76.26 | 0x51...6e5e | |
| 04/29/2026 | 5:56:03 AM | buy | $0.1049 | $3.25 | 0.00004504 | 0.001397 | 0.03224 | 0xec...405a | |
| 04/29/2026 | 5:56:01 AM | buy | $49.04 | $3.24 | 0.02105 | 0.001394 | 15.1 | 0xeb...2996 | |
| 04/29/2026 | 5:55:59 AM | buy | $1.31 | $3.24 | 0.0005639 | 0.001391 | 0.4051 | 0xb4...d153 | |
| 04/29/2026 | 5:55:57 AM | sell | $264.31 | $3.24 | 0.1134 | 0.001395 | 81.33 | 0x2a...128a |