WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.15
Price
0.001788 WETH
TVL
$45,048.56
MKT CAP
$278.8K
5m
0%
1h
0.02%
4h
-0.44%
24h
-0.99%
Share
TXNS
198
Buys
146
Sells
52
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,138.33
Pooled WETH:
$7.38

UNI/WETH price stats on Optimism

As of July 5, 2026, the current price of UNI token on DEX Uniswap V3 is $3.15. UNI price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,625.62. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $278,819.98. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $45,048.56. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $45,048.56.

The total transactions of UNI/WETH is 198 in the last 24 hours, 146 of which are buy transactions, and 52 are sales transactions.

UNI/WETH pool has a trading volume of $1,625.62 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001788, captured at 2:15 PM UTC.

The price of converting 1 UNI to USD is $3.15 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20261:49:15 PMbuy$0.001254$3.150.0671070.0017880.0003974
0x3DC...46FD
0x20...a60a
07/05/20261:49:15 PMbuy$0.006754$3.150.0538250.0017880.002139
0x107...1e05
0x15...9011
07/05/20261:49:15 PMbuy$0.0005476$3.150.0631010.0017880.0001734
0xD39...817c
0x37...7ba8
07/05/20261:48:51 PMbuy$1.98$3.150.0011270.0017880.6302
0xfF1...eC3C
0x91...b3f9
07/05/202612:46:55 PMsell$11.62$3.130.0065860.0017773.7
0x967...C270
0x22...7c57
07/05/202612:45:57 PMbuy$1.74$3.150.00098970.0017880.5532
0x077...64BD
0xa5...2d1b
07/05/202612:40:45 PMbuy$1.78$3.150.0010120.0017880.5657
0x077...64BD
0x51...662b
07/05/202612:33:17 PMbuy$99.99$3.150.056610.00178631.68
0x125...1230
0x4d...f521
07/05/202612:33:15 PMbuy$16.77$3.150.0094980.0017845.32
0x9Eb...7583
0x3d...0b04
07/05/202612:33:15 PMbuy$1.81$3.150.0010260.0017840.5751
0x7d5...7545
0xb1...3153
07/05/202612:33:13 PMbuy$33.33$3.140.018870.00178310.58
0xb52...7afC
0xe7...5b04
07/05/202612:33:13 PMbuy$3.09$3.150.0017490.0017830.9808
0x9aE...649A
0x5c...f298
07/05/202612:32:45 PMbuy$0.5125$3.140.00029010.0017820.1628
0x15e...3591
0xe9...1888
07/05/202612:32:43 PMbuy$1.92$3.140.001090.0017820.6121
0x2F7...781E
0xbe...300c
07/05/202612:32:43 PMbuy$4.33$3.140.0024520.0017821.37
0x682...e422
0x42...1600
07/05/202612:20:17 PMbuy$0.004135$3.130.0523480.0017820.001317
0xD39...817c
0x22...6983
07/05/202612:15:37 PMbuy$0.00687$3.130.0539010.0017820.002189
0x2Be...0E57
0xa0...a57f
07/05/202612:15:37 PMbuy$0.009279$3.130.0552690.0017820.002957
0x620...fA4a
0x5f...7f80
07/05/202612:15:33 PMbuy$0.04399$3.130.000024980.0017820.01402
0xD39...817c
0xa3...1dfc
07/05/202612:15:33 PMbuy$0.01295$3.130.0573590.0017820.004129
0x3DC...46FD
0xd3...c1f6