WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.08
Price
0.002138 WETH
TVL
$54,914.21
MKT CAP
$333.1K
5m
0%
1h
-0.40%
4h
1.64%
24h
-0.68%
Share
TXNS
333
Buys
165
Sells
168
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,661.43
Pooled WETH:
$10.21

UNI/WETH price stats on Optimism

As of August 6, 2026, the current price of UNI token on DEX Uniswap V3 is $4.08. UNI price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $2,722.70. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $333,119.61. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $54,914.22. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $54,914.22.

The total transactions of UNI/WETH is 333 in the last 24 hours, 165 of which are buy transactions, and 168 are sales transactions.

UNI/WETH pool has a trading volume of $2,722.70 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002138, captured at 4:23 PM UTC.

The price of converting 1 UNI to USD is $4.08 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20264:05:51 PMbuy$0.1746$4.080.000091390.0021380.04274
0xA79...BC93
0x26...bd2c
08/06/20264:04:07 PMbuy$0.0678$4.080.000035510.0021380.0166
0xd4f...c66a
0xad...19bf
08/06/20263:57:57 PMbuy$0.1747$4.080.000091350.0021380.04272
0xA79...BC93
0xe1...ce84
08/06/20263:55:47 PMbuy$0.04363$4.080.000022820.0021380.01067
0xA79...BC93
0x5a...5d01
08/06/20263:55:47 PMbuy$0.08726$4.080.000045650.0021380.02135
0xA79...BC93
0x5a...5d01
08/06/20263:55:47 PMbuy$0.007768$4.080.0540640.0021380.0019
0x021...4D53
0x1d...ceb0
08/06/20263:55:33 PMbuy$0.04657$4.080.000024360.0021380.01139
0x69f...a54b
0xae...9de8
08/06/20263:49:15 PMbuy$0.4258$4.090.00022210.0021380.1039
0x1d2...8167
0x82...9da2
08/06/20263:45:55 PMbuy$0.1744$4.090.000091180.0021380.04264
0xA79...BC93
0x7b...8eb6
08/06/20263:45:55 PMbuy$0.04361$4.090.000022790.0021380.01066
0xA79...BC93
0x7b...8eb6
08/06/20263:45:19 PMbuy$0.07501$4.090.00003920.0021380.01833
0x69f...a54b
0x55...0bd1
08/06/20263:45:19 PMsell$154.39$4.080.080690.00213437.8
0xf8D...6BaE
0x81...71c0
08/06/20263:31:37 PMsell$0.02592$4.110.000013510.0021440.006302
0x0A6...c6e4
0x0f...0200
08/06/20263:10:51 PMsell$0.0584$4.110.000030450.0021440.0142
0x164...8847
0x73...ae51
08/06/20263:09:15 PMsell$0.03899$4.10.000020340.0021440.00949
0x14c...bF1f
0x87...aa21
08/06/20263:08:03 PMsell$0.031$4.10.000016180.0021440.007547
0x260...F50C
0x9a...da0b
08/06/20263:06:59 PMsell$0.2089$4.110.0001090.0021440.05083
0x620...fA4a
0xb0...2d7a
08/06/20263:05:43 PMsell$0.9566$4.10.00050.0021440.2332
0xA79...BC93
0x7a...06d5
08/06/20263:05:43 PMsell$0.05977$4.10.000031250.0021440.01457
0xA79...BC93
0x7a...06d5
08/06/20263:05:09 PMsell$0.005155$4.10.0526940.0021440.001256
0x0C9...d1ee
0x8e...f31b