WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.57
Price
0.001677 WETH
TVL
$52,627.37
MKT CAP
$300.9K
5m
0%
1h
0%
4h
-1.04%
24h
-0.69%
Share
TXNS
214
Buys
142
Sells
72
Volume
1K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
11,166.14
Pooled WETH:
$5.98

UNI/WETH price stats on Optimism

As of May 22, 2026, the current price of UNI token on DEX Uniswap V3 is $3.57. UNI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,356.19. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $300,902.27. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $52,627.38. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $52,627.38.

The total transactions of UNI/WETH is 214 in the last 24 hours, 142 of which are buy transactions, and 72 are sales transactions.

UNI/WETH pool has a trading volume of $1,356.19 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001677, captured at 1:58 AM UTC.

The price of converting 1 UNI to USD is $3.57 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202612:55:03 AMsell$0.1194$3.570.000056090.0016770.03344
0x133...eDbe
0x10...80a7
05/22/202612:54:15 AMsell$0.2128$3.570.00009990.0016770.05956
0x148...D56e
0x34...838f
05/22/202612:54:09 AMsell$0.1076$3.570.000050530.0016770.03012
0x295...F29B
0x59...1f47
05/22/202612:44:03 AMsell$9.11$3.570.0042780.0016772.55
0x4BA...b6c5
0x5c...7259
05/22/202612:03:43 AMsell$0.7045$3.570.00033050.0016770.197
0x2F1...8F6A
0x02...e61d
05/22/202612:03:29 AMsell$0.8531$3.570.00040010.0016770.2385
0x2F1...8F6A
0x92...3b07
05/22/202612:03:17 AMsell$0.6925$3.570.00032480.0016770.1936
0x2F1...8F6A
0x17...c825
05/22/202612:03:03 AMsell$1.02$3.570.00048040.0016770.2863
0x2F1...8F6A
0x04...391a
05/22/202612:02:49 AMsell$0.1007$3.570.000047280.0016770.02818
0x2F1...8F6A
0x53...7c57
05/22/202612:02:09 AMsell$0.0872$3.570.00004090.0016770.02438
0x2F1...8F6A
0x85...44c5
05/22/202612:01:13 AMsell$0.2525$3.570.00011840.0016770.07061
0x2F1...8F6A
0xea...52be
05/21/20269:22:55 PMbuy$0.1264$3.60.000059180.0016870.03506
0x148...D56e
0xd8...5e8c
05/21/20269:22:55 PMbuy$0.2954$3.60.00013820.0016870.08188
0x148...D56e
0x12...f916
05/21/20269:22:33 PMbuy$0.2373$3.60.0001110.0016870.06578
0x148...D56e
0x6f...c55b
05/21/20269:22:31 PMbuy$0.06062$3.60.000028360.0016870.0168
0x044...7c1F
0xe2...5c83
05/21/20269:22:13 PMbuy$0.2371$3.60.00011090.0016870.06574
0x7d5...7545
0x3e...9ef4
05/21/20269:20:33 PMbuy$0.0348$3.60.000016280.0016870.009646
0x15e...3591
0xd3...f63d
05/21/20269:19:59 PMbuy$0.007763$3.610.0536270.0016870.002149
0x185...C183
0x83...4883
05/21/20269:19:23 PMbuy$0.1735$3.610.000081070.0016870.04803
0x148...D56e
0x30...8ec1
05/21/20269:18:59 PMbuy$0.0629$3.610.000029390.0016870.01741
0x15e...3591
0x8f...bf04