WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.18
Price
0.002981 WETH
TVL
$85,471.72
MKT CAP
$516.9K
5m
0.05%
1h
0.64%
4h
1.15%
24h
1.18%
Share
TXNS
479
Buys
160
Sells
319
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,193.81
Pooled WETH:
$14.01

UNI/WETH price stats on Optimism

As of October 23, 2026, the current price of UNI token on DEX Uniswap V3 is $7.18. UNI price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $1,856.74. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $516,862.29. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $85,471.73. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $85,471.73.

The total transactions of UNI/WETH is 479 in the last 24 hours, 160 of which are buy transactions, and 319 are sales transactions.

UNI/WETH pool has a trading volume of $1,856.74 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002981, captured at 6:53 AM UTC.

The price of converting 1 UNI to USD is $7.18 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20266:53:51 AMsell$0.2858$7.180.00011860.0029810.03979
0x421...BF1b
0x78...90f8
10/23/20266:53:47 AMsell$0.2448$7.180.00010150.0029810.03407
0xa2e...8E2e
0x96...3369
10/23/20266:53:47 AMsell$0.05447$7.180.00002260.0029810.007582
0xa2e...8E2e
0xcf...0821
10/23/20266:53:47 AMsell$0.08942$7.180.00003710.0029810.01244
0xa2e...8E2e
0xc3...ddf6
10/23/20266:53:47 AMsell$0.1966$7.180.000081590.0029810.02736
0x133...eDbe
0x2d...68cf
10/23/20266:53:31 AMsell$0.1308$7.180.00005430.0029810.01821
0x80b...d604
0x9a...0ebb
10/23/20266:53:31 AMsell$0.06137$7.180.000025460.0029810.008542
0xa2e...8E2e
0x90...c6e1
10/23/20266:53:13 AMsell$0.01222$7.180.0550730.0029810.001701
0x80b...d604
0x45...7276
10/23/20266:53:09 AMsell$0.2217$7.180.000092030.0029810.03086
0xb37...daf6
0x92...e1e9
10/23/20266:53:09 AMsell$0.1798$7.180.000074630.0029810.02503
0x495...7abd
0x56...9fb0
10/23/20266:52:45 AMsell$0.2696$7.180.00011180.0029810.03752
0x4C1...68D1
0x0b...d08f
10/23/20266:52:45 AMsell$0.08861$7.180.000036770.0029810.01233
0xa2e...8E2e
0x63...f96e
10/23/20266:52:45 AMsell$0.1865$7.180.00007740.0029810.02596
0x495...7abd
0xd3...1ccb
10/23/20266:50:47 AMsell$0.04401$7.180.000018260.0029810.006125
0x21B...c82F
0x7a...6e4a
10/23/20266:50:47 AMsell$0.1146$7.180.000047580.0029810.01596
0x4C1...68D1
0x76...249e
10/23/20266:50:47 AMsell$0.03035$7.180.000012590.0029810.004224
0x80b...d604
0x17...12cf
10/23/20266:50:45 AMsell$0.01963$7.180.0581480.0029810.002733
0x1a6...b9E0
0xcc...65b5
10/23/20266:49:41 AMsell$0.01986$7.180.0582490.0029810.002766
0xFad...207D
0xbc...8836
10/23/20266:49:35 AMsell$0.05599$7.180.000023240.0029810.007798
0x411...88BB
0xf1...dc04
10/23/20266:49:37 AMsell$0.02231$7.180.0592630.0029810.003107
0xb37...daf6
0x6a...8d7f