WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.27
Price
0.001871 WETH
TVL
$46,076.36
MKT CAP
$280.8K
5m
0.01%
1h
1.24%
4h
1.67%
24h
2.87%
Share
TXNS
679
Buys
293
Sells
386
Volume
7K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,521.65
Pooled WETH:
$8.51

UNI/WETH price stats on Optimism

As of July 3, 2026, the current price of UNI token on DEX Uniswap V3 is $3.27. UNI price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $6,890.79. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $280,843.73. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $46,076.36. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $46,076.36.

The total transactions of UNI/WETH is 679 in the last 24 hours, 293 of which are buy transactions, and 386 are sales transactions.

UNI/WETH pool has a trading volume of $6,890.79 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001871, captured at 1:46 PM UTC.

The price of converting 1 UNI to USD is $3.27 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20261:45:47 PMsell$2.17$3.270.001240.0018710.663
0xade...30EC
0x09...4168
07/03/20261:43:55 PMsell$0.5636$3.270.00032190.0018710.172
0x148...D56e
0xfe...16ae
07/03/20261:43:07 PMsell$0.00777$3.270.054440.0018710.002372
0x2d1...88EC
0x33...10f9
07/03/20261:42:53 PMsell$0.008973$3.270.0551270.0018710.002739
0x2BA...88Da
0xa8...ad0b
07/03/20261:42:07 PMsell$0.006497$3.270.0537130.0018710.001984
0x17F...115C
0x13...dfb7
07/03/20261:42:01 PMsell$0.04965$3.270.000028380.0018710.01516
0xD39...817c
0x81...2429
07/03/20261:41:45 PMsell$0.5416$3.270.00030950.0018710.1654
0x9B6...66a1
0xb2...0cf8
07/03/20261:41:43 PMsell$0.1824$3.270.00010420.0018710.05571
0x7d5...7545
0x6b...176d
07/03/20261:41:41 PMsell$0.007089$3.270.0540520.0018720.002164
0x2BA...88Da
0x30...e5e4
07/03/20261:41:41 PMsell$0.03837$3.260.000021930.0018640.01176
0x2A8...58F1
0x31...da0e
07/03/20261:41:43 PMsell$1.16$3.270.00066620.0018710.3559
0x077...64BD
0x8a...f60e
07/03/20261:41:43 PMsell$0.07441$3.270.000042530.0018710.02272
0x3DC...46FD
0x03...c8a4
07/03/20261:41:41 PMsell$0.0076$3.270.0543440.0018720.00232
0x2BA...88Da
0x82...ea40
07/03/20261:41:41 PMsell$0.3258$3.270.00018620.0018710.0995
0x148...D56e
0xfa...8351
07/03/20261:41:41 PMsell$1.01$3.270.00058140.0018710.3106
0x7d5...7545
0x16...311a
07/03/20261:41:41 PMbuy$149.88$3.280.085670.00187945.57
0xf8D...6BaE
0x7d...e24a
07/03/20261:41:43 PMsell$0.138$3.270.000078890.0018710.04214
0x7d5...7545
0xce...124d
07/03/20261:41:41 PMsell$3.3$3.270.001890.0018711
0xbc5...0b8e
0xa7...238d
07/03/20261:41:43 PMsell$0.1123$3.270.00006420.0018710.0343
0x1EF...7Ca8
0xc6...a13d
07/03/20261:41:41 PMsell$0.01173$3.270.0567040.0018710.003582
0x569...294f
0x2a...4f01