WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$4.81
Price
0.002639 WETH
TVL
$60,812.12
MKT CAP
$438.6K
5m
0%
1h
0%
4h
0.42%
24h
-1.77%
Share
TXNS
270
Buys
153
Sells
117
Volume
5K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,135.42
Pooled WETH:
$6.6

UNI/WETH price stats on Optimism

As of May 7, 2025, the current price of UNI token on DEX Uniswap V3 is $4.81. UNI price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $4,847.26. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $438,611.75. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $60,812.13. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $60,812.13.

The total transactions of UNI/WETH is 270 in the last 24 hours, 153 of which are buy transactions, and 117 are sales transactions.

UNI/WETH pool has a trading volume of $4,847.26 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002639, captured at 3:00 PM UTC.

The price of converting 1 UNI to USD is $4.81 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20252:49:37 PMbuy$40.17$4.810.022020.0026398.34
0x888...9b0e
0xfb...38eb
05/07/20251:45:11 PMbuy$100.03$4.820.054520.00262920.73
0x622...9F48
0x93...67f9
05/07/20251:44:47 PMsell$100.68$4.790.054870.00261420.99
0x622...9F48
0xdd...32a5
05/07/20251:42:31 PMbuy$99.45$4.790.054570.00262920.75
0x622...9F48
0x03...6677
05/07/20251:42:13 PMbuy$8.67$4.780.0047580.0026221.81
0xB0b...cd13
0x94...1231
05/07/20251:42:07 PMbuy$0.1014$4.770.000055670.0026210.02123
0xaeF...69A9
0xb5...3835
05/07/20251:42:07 PMbuy$6.6$4.770.0036240.0026211.38
0x148...D56e
0x39...238c
05/07/20251:42:07 PMbuy$1.21$4.770.00066750.0026220.2545
0x077...64BD
0xd0...58e2
05/07/20251:42:07 PMbuy$0.9022$4.770.0004950.0026220.1888
0x077...64BD
0xed...7c0a
05/07/20251:42:05 PMsell$99.85$4.760.054780.00261120.97
0x622...9F48
0x5c...6385
05/07/20251:25:21 PMbuy$0.09659$4.80.000052980.0026340.02011
0xed3...30DC
0x37...d923
05/07/20251:12:45 PMbuy$0.08985$4.80.000049260.0026340.01869
0xed3...30DC
0x01...4e26
05/07/20251:12:21 PMbuy$0.1823$4.80.000099990.0026340.03796
0x33a...4444
0x0d...10aa
05/07/20251:12:15 PMbuy$0.456$4.80.000250.0026340.0949
0xA79...BC93
0x07...210c
05/07/20251:10:27 PMbuy$0.128$4.80.000070150.0026340.02663
0xed3...30DC
0xdd...1e94
05/07/20251:05:47 PMbuy$0.09846$4.810.000053890.0026340.02046
0xed3...30DC
0x5e...9812
05/07/202512:29:51 PMbuy$0.1281$4.810.00007010.0026340.02661
0xed3...30DC
0x0f...f704
05/07/202512:27:49 PMbuy$0.1509$4.810.000082530.0026340.03133
0xed3...30DC
0x67...b350
05/07/202512:27:37 PMbuy$0.08253$4.810.000045120.0026340.01713
0xed3...30DC
0x37...683e
05/07/202512:27:43 PMbuy$0.139$4.810.000076020.0026340.02886
0xed3...30DC
0x5f...bbfe