- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 8,946.75
- Pooled WETH:
- $9.63
UNI/WETH price stats on Optimism
As of July 24, 2026, the current price of UNI token on DEX Uniswap V3 is $3.79. UNI price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $318.18. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $325,577.23. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $52,228.58. The UNI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $52,228.58.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 200 in the last 24 hours, 51 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $318.18 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001996, captured at 9:50 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.79 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:34:13 AM | sell | $0.2987 | $3.79 | 0.0001573 | 0.001996 | 0.07878 | 0xfc...637d | |
| 07/24/2026 | 7:14:39 AM | sell | $0.004156 | $3.8 | 0.052179 | 0.001996 | 0.001091 | 0xee...a404 | |
| 07/24/2026 | 7:14:39 AM | sell | $0.008124 | $3.8 | 0.054259 | 0.001996 | 0.002133 | 0x0e...e90a | |
| 07/24/2026 | 7:14:39 AM | sell | $0.08087 | $3.8 | 0.0000424 | 0.001996 | 0.02123 | 0x80...719a | |
| 07/24/2026 | 7:14:39 AM | sell | $0.008231 | $3.8 | 0.054315 | 0.001996 | 0.002161 | 0xd6...a5a7 | |
| 07/24/2026 | 7:14:03 AM | sell | $0.05092 | $3.8 | 0.00002669 | 0.001996 | 0.01337 | 0x61...94a7 | |
| 07/24/2026 | 7:14:01 AM | sell | $0.08601 | $3.8 | 0.00004509 | 0.001996 | 0.02258 | 0x1a...e91b | |
| 07/24/2026 | 7:12:45 AM | sell | $0.07567 | $3.8 | 0.00003972 | 0.001996 | 0.01989 | 0xbc...7738 | |
| 07/24/2026 | 7:12:43 AM | sell | $0.02179 | $3.8 | 0.00001144 | 0.001996 | 0.00573 | 0x2f...dbe0 | |
| 07/24/2026 | 7:12:43 AM | sell | $0.03747 | $3.8 | 0.00001967 | 0.001996 | 0.009853 | 0xc0...95e9 | |
| 07/24/2026 | 7:12:37 AM | sell | $0.09837 | $3.8 | 0.00005164 | 0.001996 | 0.02586 | 0xce...2ad5 | |
| 07/24/2026 | 7:11:15 AM | sell | $0.0987 | $3.79 | 0.00005186 | 0.001996 | 0.02597 | 0x14...1912 | |
| 07/24/2026 | 7:10:47 AM | sell | $0.1038 | $3.79 | 0.00005463 | 0.001996 | 0.02736 | 0x83...e5ef | |
| 07/24/2026 | 7:10:39 AM | sell | $0.1018 | $3.79 | 0.00005351 | 0.001996 | 0.0268 | 0xf9...6f71 | |
| 07/24/2026 | 7:10:39 AM | sell | $0.1813 | $3.79 | 0.00009526 | 0.001996 | 0.04771 | 0x71...67b6 | |
| 07/24/2026 | 7:10:39 AM | sell | $0.1758 | $3.79 | 0.0000924 | 0.001996 | 0.04627 | 0x01...8b1b | |
| 07/24/2026 | 7:10:15 AM | sell | $0.02468 | $3.78 | 0.00001302 | 0.001996 | 0.006523 | 0xa3...85d6 | |
| 07/24/2026 | 7:10:01 AM | sell | $0.03902 | $3.78 | 0.00002059 | 0.001996 | 0.01031 | 0xd3...34cf | |
| 07/24/2026 | 7:09:31 AM | sell | $0.03101 | $3.78 | 0.00001637 | 0.001996 | 0.0082 | 0x92...3b2c | |
| 07/24/2026 | 7:09:15 AM | sell | $0.04804 | $3.78 | 0.00002537 | 0.001996 | 0.0127 | 0xf6...a416 |