WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.84
Price
0.002062 WETH
TVL
$52,378.91
MKT CAP
$313.4K
5m
-0.02%
1h
-0.72%
4h
-0.34%
24h
-6.64%
Share
TXNS
478
Buys
361
Sells
117
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
8,817.94
Pooled WETH:
$9.88

UNI/WETH price stats on Optimism

As of August 4, 2026, the current price of UNI token on DEX Uniswap V3 is $3.84. UNI price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $2,223.87. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $313,368.29. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $52,378.92. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $52,378.92.

The total transactions of UNI/WETH is 478 in the last 24 hours, 361 of which are buy transactions, and 117 are sales transactions.

UNI/WETH pool has a trading volume of $2,223.87 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002062, captured at 1:49 PM UTC.

The price of converting 1 UNI to USD is $3.84 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20261:48:09 PMbuy$0.06468$3.840.000034650.0020620.0168
0x0dC...bBCc
0xfd...53d8
08/04/20261:47:45 PMbuy$0.05392$3.840.000028880.0020620.014
0x080...8cF3
0x1f...3a1b
08/04/20261:47:43 PMbuy$0.1024$3.840.000054860.0020620.0266
0x148...D56e
0xb5...9e4d
08/04/20261:47:27 PMbuy$0.06285$3.840.000033670.0020620.01633
0x69f...a54b
0xc0...a10a
08/04/20261:47:17 PMbuy$0.03218$3.850.000017210.0020620.008349
0x0B0...356E
0x7e...7965
08/04/20261:08:05 PMbuy$0.00907$3.870.0548320.0020620.002343
0x037...8dE3
0x94...0d58
08/04/20261:08:03 PMsell$137.38$3.860.073190.00205735.56
0x1C2...d2b5
0x74...2ca6
08/04/20261:05:57 PMsell$0.1893$3.870.00010090.0020650.04884
0x69f...a54b
0xd6...609b
08/04/20261:03:23 PMsell$0.08794$3.870.000046930.0020650.02271
0xA79...BC93
0xbd...baea
08/04/20261:02:55 PMsell$0.007418$3.870.0539580.0020650.001916
0x0dC...bBCc
0xff...6ebd
08/04/20261:00:37 PMsell$0.1244$3.870.000066370.0020650.03213
0xa2f...0ed5
0x84...303f
08/04/20261:00:25 PMsell$0.05098$3.870.000027160.0020650.01315
0x03d...53B7
0x61...4bd4
08/04/20261:00:23 PMsell$0.3548$3.870.0001890.0020650.09152
0xd4f...c66a
0x18...6527
08/04/202612:54:55 PMsell$0.08824$3.870.000046980.0020650.02274
0xA79...BC93
0x4c...635f
08/04/202612:54:55 PMsell$0.02205$3.870.000011740.0020650.005685
0xA79...BC93
0x4c...635f
08/04/202612:52:49 PMsell$0.1126$3.880.000059980.0020650.02903
0x69f...a54b
0x02...407f
08/04/202612:52:23 PMsell$0.1626$3.880.000086580.0020650.04191
0x488...0BDd
0x75...b3bc
08/04/202612:52:17 PMsell$0.1822$3.880.0000970.0020650.04695
0x277...B69c
0x86...fd3d
08/04/202612:52:17 PMsell$0.404$3.880.0002150.0020650.104
0x69f...a54b
0x32...d13e
08/04/202612:52:17 PMsell$0.03312$3.880.000017630.0020650.008534
0x2A8...58F1
0xd1...f8a9