WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.41
Price
0.002959 WETH
TVL
$88,519.06
MKT CAP
$531.8K
5m
0%
1h
0.10%
4h
1.27%
24h
-4.85%
Share
TXNS
655
Buys
507
Sells
148
Volume
7K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,259.91
Pooled WETH:
$13.86

UNI/WETH price stats on Optimism

As of October 9, 2026, the current price of UNI token on DEX Uniswap V3 is $7.41. UNI price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $6,780.28. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $531,837.88. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $88,519.06. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $88,519.06.

The total transactions of UNI/WETH is 655 in the last 24 hours, 507 of which are buy transactions, and 148 are sales transactions.

UNI/WETH pool has a trading volume of $6,780.28 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002959, captured at 9:27 AM UTC.

The price of converting 1 UNI to USD is $7.41 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20269:13:17 AMbuy$0.2201$7.410.000087890.0029590.0297
0x8dD...2775
0x2d...f49c
10/09/20269:12:55 AMbuy$0.2356$7.40.000094180.0029580.03182
0x1a6...b9E0
0x53...f064
10/09/20269:12:47 AMbuy$0.2317$7.40.000092640.0029580.03131
0x29c...55EF
0x54...1d85
10/09/20269:04:49 AMsell$149.87$7.380.059840.00294820.3
0xf8D...6BaE
0x0a...f314
10/09/20268:16:29 AMsell$40.73$7.40.016270.0029575.5
0xA65...d734
0xaf...e01b
10/09/20267:38:29 AMbuy$0.2277$7.450.000090930.0029760.03054
0xCb6...67ab
0x7d...2ff5
10/09/20267:37:35 AMbuy$0.2186$7.450.00008730.0029760.02932
0x05C...97C6
0x1d...42c7
10/09/20267:37:23 AMbuy$0.1539$7.450.000061480.0029760.02065
0x2d1...88EC
0xcc...66f3
10/09/20267:36:11 AMbuy$0.1466$7.450.000058560.0029760.01967
0x29c...55EF
0xea...bd78
10/09/20267:34:07 AMbuy$0.01305$7.440.0552160.0029760.001752
0x303...d6f9
0x1e...6d38
10/09/20267:33:59 AMbuy$0.5602$7.440.00022390.0029760.07522
0xA41...4B9b
0x64...81dd
10/09/20267:33:57 AMbuy$0.2893$7.440.00011560.0029760.03884
0x8dD...2775
0xad...0c41
10/09/20267:33:41 AMbuy$0.3482$7.440.00013910.0029760.04675
0x29c...55EF
0xdb...6699
10/09/20267:33:43 AMbuy$0.2214$7.440.00008850.0029760.02973
0x7c7...b10a
0xac...3605
10/09/20267:33:35 AMbuy$0.1528$7.450.000061010.0029760.02049
0x29c...55EF
0x86...4f55
10/09/20267:33:29 AMbuy$0.3594$7.450.00014350.0029760.04822
0x51d...C898
0x8a...8948
10/09/20267:33:27 AMbuy$0.01109$7.440.0544330.0029760.001489
0x05C...97C6
0x2f...9bc3
10/09/20267:33:21 AMbuy$0.3731$7.440.00014910.0029760.05011
0x29c...55EF
0x9c...c00a
10/09/20267:33:17 AMbuy$0.2127$7.450.000084930.0029760.02853
0x1eF...7625
0x11...b9ce
10/09/20267:33:07 AMbuy$0.4036$7.450.00016120.0029760.05417
0x8dD...2775
0x52...4d8c