WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.45
Price
0.001844 WETH
TVL
$48,905.93
MKT CAP
$284.9K
5m
0%
1h
-0.15%
4h
-0.54%
24h
-3.47%
Share
TXNS
384
Buys
269
Sells
115
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
9,749.44
Pooled WETH:
$8.09

UNI/WETH price stats on Optimism

As of August 14, 2026, the current price of UNI token on DEX Uniswap V3 is $3.45. UNI price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $2,405.05. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $284,922.92. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $48,905.93. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $48,905.93.

The total transactions of UNI/WETH is 384 in the last 24 hours, 269 of which are buy transactions, and 115 are sales transactions.

UNI/WETH pool has a trading volume of $2,405.05 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001844, captured at 7:18 AM UTC.

The price of converting 1 UNI to USD is $3.45 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20266:55:33 AMbuy$100.12$3.450.053390.00184428.94
0xf44...9Dbe
0x36...1c17
08/14/20266:53:01 AMbuy$0.2164$3.450.00011550.0018420.0627
0x3DC...46FD
0xfb...3e23
08/14/20266:28:21 AMsell$0.0221$3.440.000011760.0018310.00642
0x03d...53B7
0x23...d32c
08/14/20266:27:27 AMsell$0.04979$3.430.000026510.0018310.01447
0x03d...53B7
0x57...07f9
08/14/20266:17:17 AMsell$0.02728$3.440.00001450.0018310.007919
0x48F...6CEe
0x6a...4429
08/14/20266:02:31 AMbuy$100.02$3.460.053130.0018428.86
0xf44...9Dbe
0x6c...4b12
08/14/20265:32:21 AMbuy$0.001883$3.460.0510.0018380.000544
0xA79...BC93
0xa3...cc61
08/14/20265:32:21 AMbuy$0.001883$3.460.0510.0018380.000544
0xA79...BC93
0xa3...cc61
08/14/20265:26:19 AMbuy$0.01593$3.450.0584730.0018380.004609
0x021...4D53
0x02...a8e5
08/14/20265:24:05 AMbuy$0.02161$3.450.000011490.0018380.006252
0x15e...3591
0x57...01be
08/14/20265:24:03 AMbuy$0.02856$3.450.000015180.0018380.00826
0x620...fA4a
0x69...4803
08/14/20265:23:41 AMbuy$0.06065$3.450.000032230.0018380.01753
0x3DC...46FD
0x77...0fd0
08/14/20265:23:41 AMbuy$0.03901$3.450.000020730.0018380.01128
0x1d2...8167
0x38...c8f7
08/14/20265:15:33 AMbuy$0.01747$3.460.0592840.0018380.00505
0xD39...817c
0x05...d4f5
08/14/20264:00:41 AMbuy$0.1576$3.460.000083740.0018380.04556
0xD39...817c
0x63...9365
08/14/20264:00:41 AMbuy$0.01781$3.460.0594640.0018380.005148
0x11E...40F2
0xab...c3b3
08/14/20263:49:05 AMbuy$0.03067$3.460.000016280.0018380.008859
0xD39...817c
0x2b...c939
08/14/20263:49:05 AMbuy$0.02132$3.460.000011320.0018380.00616
0x2C3...4EF9
0x08...35d2
08/14/20263:46:27 AMbuy$0.005655$3.460.0529990.0018380.001631
0x1BD...141e
0xd1...8873
08/14/20263:46:25 AMbuy$0.03147$3.460.000016690.0018380.009081
0x3DC...46FD
0x4b...06bc