WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$2.76
Price
0.001762 WETH
TVL
$39,678.37
MKT CAP
$237.5K
5m
0%
1h
0%
4h
-0.42%
24h
-6.51%
Share
TXNS
306
Buys
240
Sells
66
Volume
2K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
10,255.94
Pooled WETH:
$7.17

UNI/WETH price stats on Optimism

As of June 30, 2026, the current price of UNI token on DEX Uniswap V3 is $2.76. UNI price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $2,146.61. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $237,516.57. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $39,678.38. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $39,678.38.

The total transactions of UNI/WETH is 306 in the last 24 hours, 240 of which are buy transactions, and 66 are sales transactions.

UNI/WETH pool has a trading volume of $2,146.61 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001762, captured at 11:02 PM UTC.

The price of converting 1 UNI to USD is $2.76 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202610:28:25 PMsell$5.49$2.760.0034940.0017621.98
0x06b...2fD4
0x2d...76a7
06/30/20269:20:41 PMsell$6.13$2.770.0038970.0017632.21
0x06b...2fD4
0xfd...20e6
06/30/20268:31:05 PMbuy$0.01009$2.790.0564040.0017730.00361
0x11E...40F2
0x69...1f67
06/30/20268:16:11 PMbuy$0.006827$2.80.0543150.0017730.002433
0x021...4D53
0xbb...a1f9
06/30/20267:09:35 PMbuy$0.2401$2.80.00015190.0017730.08567
0x24A...FDdD
0x8e...917f
06/30/20267:08:13 PMbuy$0.008141$2.80.0551520.0017730.002904
0x062...eF2B
0xb4...329c
06/30/20267:08:13 PMbuy$0.1264$2.80.000079990.0017730.04509
0x7d5...7545
0xcb...f598
06/30/20267:07:55 PMbuy$0.1673$2.80.00010590.0017740.05967
0x7d5...7545
0x0f...fc99
06/30/20267:07:57 PMsell$20.87$2.780.013210.0017637.49
0xf8D...6BaE
0x7a...d7fa
06/30/20267:07:57 PMbuy$0.1802$2.80.00011410.0017730.06432
0x148...D56e
0x6d...c61e
06/30/20266:56:17 PMsell$20.87$2.780.013220.0017647.49
0xf8D...6BaE
0xaa...ef48
06/30/20266:48:23 PMsell$13.92$2.780.0088260.0017654.99
0xf8D...6BaE
0x4c...9c60
06/30/20266:46:35 PMbuy$0.07203$2.790.000045720.0017760.02573
0xA79...BC93
0x85...837c
06/30/20266:45:05 PMbuy$0.1507$2.790.00009570.0017760.05387
0x7d5...7545
0xd4...e791
06/30/20266:44:41 PMbuy$0.09215$2.790.000058520.0017760.03294
0x0e6...C7c8
0xe5...8c95
06/30/20266:36:51 PMsell$55.68$2.780.035370.00176720.02
0xf8D...6BaE
0x4d...875e
06/30/20266:21:23 PMsell$0.02464$2.790.000015610.0017680.00883
0x1eF...7625
0x81...4dd1
06/30/20264:58:13 PMsell$1.25$2.780.00080080.0017680.4528
0x9B6...66a1
0x48...fede
06/30/20264:52:13 PMsell$0.2689$2.770.00017130.0017680.0969
0x7d5...7545
0x77...9ab1
06/30/20264:51:47 PMsell$0.01584$2.770.000010090.0017680.00571
0x229...c473
0x30...2886