WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.03
Price
0.003027 WETH
TVL
$83,047.91
MKT CAP
$506.4K
5m
0%
1h
0%
4h
-0.49%
24h
-2.13%
Share
TXNS
506
Buys
175
Sells
331
Volume
3K
Telegram price alerts
Pair:
0xAD4c666fC170B468B19988959eb931a3676f0e9F
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WETH:
0x4200000000000000000000000000000000000006
Pooled UNI:
7,137.83
Pooled WETH:
$14.1

UNI/WETH price stats on Optimism

As of October 29, 2026, the current price of UNI token on DEX Uniswap V3 is $7.03. UNI price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $2,511.04. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $506,423.59. The liquidity pool contract is 0xAD4c666fC170B468B19988959eb931a3676f0e9F with total value locked (TVL) of $83,047.91. The UNI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xAD4c666fC170B468B19988959eb931a3676f0e9F is $83,047.91.

The total transactions of UNI/WETH is 506 in the last 24 hours, 175 of which are buy transactions, and 331 are sales transactions.

UNI/WETH pool has a trading volume of $2,511.04 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003027, captured at 10:32 AM UTC.

The price of converting 1 UNI to USD is $7.03 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20269:09:25 AMbuy$0.003335$7.030.0514340.0030270.0004738
0x157...5CA1
0xb1...1bd6
10/29/20269:09:23 AMbuy$0.1647$7.030.000070850.0030270.0234
0x4C6...6934
0x9b...c47d
10/29/20269:09:09 AMbuy$0.2045$7.030.000088030.0030270.02908
0x290...3d73
0xe4...d342
10/29/20269:08:49 AMbuy$0.1698$7.030.000073080.0030260.02414
0xa2e...8E2e
0xb2...17c2
10/29/20269:08:41 AMbuy$0.009864$7.030.0542440.0030260.001402
0x03d...53B7
0xaf...9133
10/29/20269:08:35 AMbuy$0.3824$7.030.00016460.0030260.05439
0x157...5CA1
0x0a...8550
10/29/20269:08:25 AMbuy$0.3315$7.030.00014270.0030260.04715
0xB01...5227
0x59...b561
10/29/20269:07:49 AMbuy$0.2026$7.020.000087310.0030260.02884
0x832...02A6
0x83...568d
10/29/20269:07:19 AMbuy$0.05221$7.020.000022490.0030260.007431
0x290...3d73
0x32...4cca
10/29/20269:02:37 AMbuy$0.008088$7.020.0534840.0030260.001151
0x03d...53B7
0xab...f322
10/29/20269:02:33 AMbuy$0.2152$7.020.000092740.0030260.03064
0xB66...b84A
0xfc...0456
10/29/20269:02:33 AMbuy$0.2186$7.020.000094190.0030260.03112
0x4C6...6934
0x38...2614
10/29/20269:02:29 AMbuy$0.09477$7.010.000040860.0030260.0135
0x740...a78A
0x41...c3d2
10/29/20269:02:25 AMbuy$0.1878$7.010.000080980.0030260.02675
0xa2e...8E2e
0x39...1502
10/29/20269:02:17 AMbuy$0.2313$7.010.000099750.0030260.03295
0xB66...b84A
0xbc...8056
10/29/20269:01:39 AMbuy$0.1675$7.020.000072140.0030260.02383
0x942...c947
0x6c...7c1f
10/29/20269:01:11 AMbuy$0.08114$7.020.000034940.0030260.01154
0x4C6...6934
0x70...b0c6
10/29/20269:00:43 AMbuy$0.2626$7.010.00011320.0030260.03741
0xa2e...8E2e
0x7e...fa91
10/29/20269:00:37 AMbuy$0.1705$7.010.000073550.0030260.0243
0x221...4C52
0x4b...8388
10/29/20269:00:33 AMbuy$0.06569$7.010.000028320.0030260.009359
0x740...a78A
0xad...382e