Info about UNI-WBTC pair
- Pooled UNI:
- 63.19
- Pooled WBTC:
- $0.009681
UNI/WBTC price stats on Optimism
As of January 5, 2025, the current price of UNI token on DEX Uniswap V3 is $15.01. UNI price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $24.16. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $1,344,833.72. The liquidity pool contract is 0x7D1602F342787F80AEF458c10e741149A1697447 with total value locked (TVL) of $1,891.34. The UNI/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WBTC now?
The current liquidity of UNI/WBTC with the contract address 0x7D1602F342787F80AEF458c10e741149A1697447 is $1,891.34.
How many transactions are there in the UNI/WBTC pool in the last 24 hours?
The total transactions of UNI/WBTC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/WBTC pool in the last 24 hours?
UNI/WBTC pool has a trading volume of $24.16 in the last 24 hours.
What is the exchange rate of 1 UNI to WBTC?
The exchange rate of 1 UNI to WBTC is 0.0001522, captured at 8:55 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $15.01 today.
UNI-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/05/2025 | 8:16:37 AM | sell | $2.1 | $15.01 | 0.00002139 | 0.0001522 | 0.1404 | 0x33...6275 | |
01/05/2025 | 6:00:55 AM | sell | $0.7683 | $15.04 | 0.0578 | 0.0001527 | 0.05106 | 0x40...7802 | |
01/05/2025 | 5:13:47 AM | sell | $0.9363 | $15.04 | 0.05952 | 0.000153 | 0.06221 | 0xd0...f443 | |
01/05/2025 | 2:11:25 AM | sell | $1.62 | $15.01 | 0.00001658 | 0.0001534 | 0.108 | 0x64...34ab | |
01/05/2025 | 1:17:31 AM | sell | $1.1 | $15.07 | 0.00001126 | 0.0001539 | 0.07315 | 0x5e...4259 | |
01/04/2025 | 11:35:07 PM | buy | $2.63 | $15.14 | 0.00002694 | 0.0001546 | 0.1741 | 0xd9...fa9f | |
01/04/2025 | 10:31:37 PM | buy | $0.2595 | $15.1 | 0.05265 | 0.0001542 | 0.01718 | 0x09...8106 | |
01/04/2025 | 9:28:45 PM | buy | $1.78 | $15.13 | 0.00001812 | 0.0001538 | 0.1177 | 0x4c...2d4a | |
01/04/2025 | 5:08:51 PM | sell | $0.9347 | $14.89 | 0.05958 | 0.0001526 | 0.06277 | 0x1b...9542 | |
01/04/2025 | 3:34:35 PM | buy | $0.487 | $14.98 | 0.055 | 0.0001538 | 0.03249 | 0x5a...ccc4 | |
01/04/2025 | 3:18:45 PM | buy | $1.37 | $15.04 | 0.000014 | 0.0001534 | 0.09121 | 0xfb...ea5e | |
01/04/2025 | 1:28:15 PM | buy | $2.26 | $14.94 | 0.00002313 | 0.0001527 | 0.1513 | 0x39...f97b | |
01/04/2025 | 1:02:09 PM | buy | $1.74 | $14.88 | 0.00001782 | 0.0001521 | 0.1171 | 0x82...d36f | |
01/04/2025 | 12:38:41 PM | buy | $1 | $14.84 | 0.00001023 | 0.0001517 | 0.06739 | 0x8f...8c06 | |
01/04/2025 | 12:24:07 PM | buy | $1.09 | $14.81 | 0.00001117 | 0.0001513 | 0.07378 | 0x92...0780 | |
01/04/2025 | 9:47:59 AM | sell | $1.94 | $14.61 | 0.00002007 | 0.0001505 | 0.1333 | 0x93...4c73 | |
01/04/2025 | 8:25:23 AM | sell | $2.09 | $14.86 | 0.00002129 | 0.0001511 | 0.1408 | 0x94...2594 | |
01/03/2025 | 11:18:33 PM | buy | $1.1 | $14.94 | 0.00001123 | 0.0001523 | 0.07369 | 0xf9...ad2c | |
01/03/2025 | 9:26:11 PM | buy | $1.75 | $14.95 | 0.00001779 | 0.0001518 | 0.1171 | 0xba...cda2 | |
01/03/2025 | 6:36:45 PM | buy | $1.12 | $14.87 | 0.00001149 | 0.0001514 | 0.07588 | 0x6a...fc53 |