- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 0.007285
- Pooled UNI:
- $88.32
WBTC/UNI price stats on Optimism
As of September 17, 2025, the current price of WBTC token on DEX Uniswap V3 is $116,230.37. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.76. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $98,474,748.72. The liquidity pool contract is 0x7D1602F342787F80AEF458c10e741149A1697447 with total value locked (TVL) of $1,665.23. The WBTC/UNI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x7D1602F342787F80AEF458c10e741149A1697447 is $1,665.23.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $20.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 12,545.17, captured at 4:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,230.37 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:24:55 AM | buy | $1.92 | $9.26 | 0.0000166 | 0.00007971 | 0.2082 | 0xaa...365d | |
| 09/17/2025 | 7:31:59 AM | buy | $1.05 | $9.3 | 0.059 | 0.00007943 | 0.1133 | 0x64...6f7f | |
| 09/17/2025 | 6:54:41 AM | buy | $1.41 | $9.27 | 0.0000121 | 0.00007918 | 0.1528 | 0xf6...e8b8 | |
| 09/17/2025 | 2:51:19 AM | buy | $1.13 | $9.22 | 0.05974 | 0.0000789 | 0.1234 | 0x70...d592 | |
| 09/16/2025 | 8:18:55 PM | sell | $2.82 | $9.16 | 0.00002422 | 0.00007859 | 0.3081 | 0xb9...95ae | |
| 09/16/2025 | 7:06:27 PM | sell | $2.07 | $9.18 | 0.00001788 | 0.00007905 | 0.2261 | 0x75...8428 | |
| 09/16/2025 | 6:52:15 PM | sell | $1.19 | $9.22 | 0.00001032 | 0.00007941 | 0.1299 | 0x5b...ca8a | |
| 09/16/2025 | 3:18:45 PM | buy | $3.61 | $9.17 | 0.00003136 | 0.00007967 | 0.3935 | 0x33...a683 | |
| 09/16/2025 | 3:10:49 PM | buy | $1.13 | $9.11 | 0.05988 | 0.00007917 | 0.1247 | 0xea...7468 | |
| 09/16/2025 | 2:15:27 PM | sell | $1.38 | $9.03 | 0.00001211 | 0.00007871 | 0.1538 | 0x45...5c7b | |
| 09/16/2025 | 12:58:57 PM | sell | $2.33 | $9.18 | 0.00002013 | 0.00007909 | 0.2544 | 0x92...0080 | |
| 09/16/2025 | 12:53:43 PM | sell | $0.6446 | $9.21 | 0.05555 | 0.00007932 | 0.06996 | 0x9d...1eba | |
| 09/16/2025 | 11:01:19 AM | sell | $2.54 | $9.23 | 0.00002201 | 0.00007973 | 0.276 | 0xf8...88e4 | |
| 09/16/2025 | 11:00:57 AM | buy | $6.44 | $9.24 | 0.00005564 | 0.00007981 | 0.697 | 0x7e...0353 | |
| 09/16/2025 | 10:46:25 AM | buy | $1.34 | $9.18 | 0.00001162 | 0.00007912 | 0.1468 | 0xa2...c0bc | |
| 09/16/2025 | 10:46:21 AM | sell | $10.72 | $9.23 | 0.00009235 | 0.00007949 | 1.16 | 0x11...64b0 | |
| 09/16/2025 | 10:44:27 AM | sell | $2.52 | $9.38 | 0.00002173 | 0.00008086 | 0.2687 | 0xfc...0ec1 | |
| 09/16/2025 | 10:44:23 AM | buy | $4.54 | $9.42 | 0.00003911 | 0.00008114 | 0.4819 | 0xfc...5b8c | |
| 09/16/2025 | 10:43:35 AM | buy | $6.44 | $9.29 | 0.00005548 | 0.00008001 | 0.6933 | 0xd0...2797 | |
| 09/16/2025 | 9:33:09 AM | buy | $6.02 | $9.13 | 0.00005189 | 0.00007874 | 0.659 | 0x4a...7927 |