WhatToFarm
/
Get started
12 Swap

Info about UNI-WBTC pair

Price USD
$6.72
Price
0.00008804 WBTC
TVL
$1,180.06
MKT CAP
$514.1K
5m
0%
1h
0.41%
4h
4.88%
24h
6.22%
Share
TXNS
44
Buys
30
Sells
14
Volume
46
Telegram price alerts
Pair:
0x7D1602F342787F80AEF458c10e741149A1697447
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled UNI:
86.79
Pooled WBTC:
$0.00779

UNI/WBTC price stats on Optimism

As of September 17, 2026, the current price of UNI token on DEX Uniswap V3 is $6.72. UNI price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $45.94. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $514,097.87. The liquidity pool contract is 0x7D1602F342787F80AEF458c10e741149A1697447 with total value locked (TVL) of $1,180.07. The UNI/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WBTC with the contract address 0x7D1602F342787F80AEF458c10e741149A1697447 is $1,180.07.

The total transactions of UNI/WBTC is 44 in the last 24 hours, 30 of which are buy transactions, and 14 are sales transactions.

UNI/WBTC pool has a trading volume of $45.94 in the last 24 hours.

The exchange rate of 1 UNI to WBTC is 0.00008804, captured at 2:14 AM UTC.

The price of converting 1 UNI to USD is $6.72 today.

UNI-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/17/20261:35:03 AMbuy$0.7923$6.720.000010350.000088040.1175
0xAE4...304B
0x46...0554
09/17/20261:32:19 AMbuy$1.59$6.690.000020830.00008760.2377
0x8f7...4AEd
0x12...232e
09/16/202611:51:11 PMbuy$0.7043$6.680.059250.000087310.1059
0x29c...55EF
0x5a...ace4
09/16/202611:47:07 PMbuy$0.9589$6.610.00001260.000086940.1449
0x03d...53B7
0x09...d677
09/16/202611:43:05 PMbuy$0.6666$6.580.058760.000086740.1009
0xAE4...304B
0xad...8949
09/16/202611:40:39 PMbuy$1.12$6.550.000014750.000086410.1706
0xE40...F679
0xb2...5196
09/16/202611:39:33 PMbuy$0.7854$6.530.000010340.000086170.1199
0xAE4...304B
0xe2...6f0a
09/16/202611:39:29 PMbuy$1.44$6.50.000019080.000085730.2225
0xAE4...304B
0xba...80b4
09/16/202611:38:25 PMbuy$0.7539$6.50.059920.000085340.1162
0x5F4...9BE8
0x6a...1036
09/16/202611:38:07 PMbuy$1.08$6.460.000014220.00008510.167
0xAE4...304B
0xc4...dcdd
09/16/202611:24:11 PMbuy$0.4262$6.450.055610.000084850.06611
0xAE4...304B
0x1a...6da2
09/16/202611:20:07 PMbuy$0.505$6.440.056650.000084710.0785
0xAE4...304B
0xdf...e839
09/16/202611:17:15 PMbuy$1$6.410.000013210.00008440.1565
0x8f7...4AEd
0x55...f197
09/16/20268:59:21 PMbuy$0.6018$6.370.057920.000084310.09392
0x29c...55EF
0x15...296d
09/16/20268:32:13 PMbuy$1.13$6.420.000014880.000083890.1773
0xD39...817c
0xb9...5f03
09/16/20268:31:51 PMbuy$0.9955$6.340.000013080.000083580.1564
0x29c...55EF
0x99...c1b6
09/16/20267:24:47 PMsell$0.9989$6.260.000013240.000083010.1594
0x8f7...4AEd
0xda...4c2c
09/16/20266:42:27 PMbuy$1.76$6.350.000023220.000083410.2783
0x399...c2d6
0xbb...cf00
09/16/20266:12:57 PMbuy$0.4853$6.310.056390.00008310.07689
0xAE4...304B
0x45...e948
09/16/20266:08:55 PMbuy$0.7385$6.330.059670.00008290.1166
0xAE4...304B
0xff...4bd3