- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WBTC LPs
Info about UNI-WBTC pair
- Pooled UNI:
- 107.42
- Pooled WBTC:
- $0.006189
UNI/WBTC price stats on Optimism
As of January 20, 2026, the current price of UNI token on DEX Uniswap V3 is $5.01. UNI price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $25.04. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $416,607.17. The liquidity pool contract is 0x7D1602F342787F80AEF458c10e741149A1697447 with total value locked (TVL) of $1,111.58. The UNI/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WBTC now?
The current liquidity of UNI/WBTC with the contract address 0x7D1602F342787F80AEF458c10e741149A1697447 is $1,111.58.
How many transactions are there in the UNI/WBTC pool in the last 24 hours?
The total transactions of UNI/WBTC is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UNI/WBTC pool in the last 24 hours?
UNI/WBTC pool has a trading volume of $25.04 in the last 24 hours.
What is the exchange rate of 1 UNI to WBTC?
The exchange rate of 1 UNI to WBTC is 0.00005392, captured at 3:04 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.01 today.
UNI-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:42:21 PM | sell | $0.3167 | $5.01 | 0.05342 | 0.00005392 | 0.06342 | 0x3e...5390 | |
| 01/19/2026 | 9:21:41 PM | sell | $0.9557 | $4.99 | 0.00001029 | 0.00005404 | 0.1904 | 0x34...701b | |
| 01/19/2026 | 7:28:31 PM | buy | $0.738 | $5.03 | 0.05795 | 0.00005445 | 0.1459 | 0x71...021f | |
| 01/19/2026 | 7:19:47 PM | buy | $0.7228 | $5.05 | 0.05778 | 0.0000543 | 0.1432 | 0x71...15fa | |
| 01/19/2026 | 7:17:47 PM | buy | $0.4803 | $5.05 | 0.05517 | 0.00005418 | 0.09541 | 0xd5...a150 | |
| 01/19/2026 | 7:03:59 PM | buy | $0.7149 | $5.02 | 0.0577 | 0.00005405 | 0.1424 | 0xee...fa9d | |
| 01/19/2026 | 8:16:29 AM | sell | $1.08 | $4.96 | 0.00001167 | 0.0000537 | 0.2172 | 0x95...06db | |
| 01/19/2026 | 4:50:47 AM | buy | $1.2 | $4.98 | 0.00001299 | 0.00005404 | 0.2403 | 0xd1...d808 | |
| 01/19/2026 | 3:11:25 AM | buy | $0.2509 | $4.95 | 0.0527 | 0.00005392 | 0.05007 | 0xb9...0faf | |
| 01/19/2026 | 3:11:25 AM | buy | $1.25 | $4.95 | 0.00001352 | 0.00005376 | 0.2514 | 0xb9...0faf | |
| 01/19/2026 | 2:34:23 AM | buy | $0.4655 | $4.94 | 0.05504 | 0.00005359 | 0.09403 | 0x86...0aa8 | |
| 01/19/2026 | 12:31:59 AM | sell | $0.9032 | $4.91 | 0.0598 | 0.00005323 | 0.184 | 0xfa...e886 | |
| 01/19/2026 | 12:21:11 AM | sell | $0.9814 | $4.91 | 0.00001066 | 0.00005343 | 0.1995 | 0x3d...6556 | |
| 01/19/2026 | 12:02:43 AM | sell | $1.81 | $4.94 | 0.00001954 | 0.00005373 | 0.3636 | 0x61...836e | |
| 01/19/2026 | 12:02:19 AM | sell | $1.12 | $4.94 | 0.00001212 | 0.00005403 | 0.2242 | 0xe8...721e | |
| 01/19/2026 | 12:00:37 AM | sell | $3.87 | $5.1 | 0.00004156 | 0.00005517 | 0.7531 | 0x27...aa0a | |
| 01/19/2026 | 12:00:37 AM | sell | $3.82 | $5.1 | 0.00004094 | 0.00005436 | 0.753 | 0xfb...62be | |
| 01/19/2026 | 12:00:37 AM | buy | $1.08 | $5.1 | 0.00001164 | 0.00005447 | 0.2136 | 0x7b...c137 | |
| 01/18/2026 | 11:48:05 PM | sell | $1.2 | $5.24 | 0.00001286 | 0.0000557 | 0.2308 | 0x48...b5d4 | |
| 01/18/2026 | 11:29:11 PM | sell | $1.02 | $5.29 | 0.00001079 | 0.00005594 | 0.1928 | 0x18...e447 |