- WhatToFarm
- Optimism
- Uniswap V3
- UNI-WBTC LPs
Info about UNI-WBTC pair
- Pooled UNI:
- 97.08
- Pooled WBTC:
- $0.006792
UNI/WBTC price stats on Optimism
As of December 26, 2025, the current price of UNI token on DEX Uniswap V3 is $5.93. UNI price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.18. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $494,528.37. The liquidity pool contract is 0x7D1602F342787F80AEF458c10e741149A1697447 with total value locked (TVL) of $1,177.49. The UNI/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of UNI/WBTC now?
The current liquidity of UNI/WBTC with the contract address 0x7D1602F342787F80AEF458c10e741149A1697447 is $1,177.49.
How many transactions are there in the UNI/WBTC pool in the last 24 hours?
The total transactions of UNI/WBTC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/WBTC pool in the last 24 hours?
UNI/WBTC pool has a trading volume of $10.18 in the last 24 hours.
What is the exchange rate of 1 UNI to WBTC?
The exchange rate of 1 UNI to WBTC is 0.00006708, captured at 7:13 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.93 today.
UNI-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:20:53 AM | buy | $0.1656 | $5.93 | 0.05187 | 0.00006708 | 0.02787 | 0xa8...157b | |
| 12/26/2025 | 2:16:25 AM | buy | $0.528 | $5.78 | 0.05598 | 0.00006686 | 0.08943 | 0x2c...ce65 | |
| 12/26/2025 | 12:52:51 AM | sell | $2.75 | $5.74 | 0.00003172 | 0.00006671 | 0.4754 | 0x19...6266 | |
| 12/25/2025 | 11:48:47 PM | sell | $0.5035 | $5.81 | 0.05581 | 0.00006712 | 0.08655 | 0x50...45b2 | |
| 12/25/2025 | 11:43:15 PM | sell | $0.2528 | $5.82 | 0.05291 | 0.0000672 | 0.0433 | 0x1b...214d | |
| 12/25/2025 | 6:51:41 PM | buy | $1.1 | $5.94 | 0.00001256 | 0.00006753 | 0.1859 | 0x1f...f4f0 | |
| 12/25/2025 | 6:51:09 PM | buy | $1.69 | $5.91 | 0.00001926 | 0.00006718 | 0.2866 | 0x22...3a10 | |
| 12/25/2025 | 6:34:53 PM | buy | $0.2604 | $5.87 | 0.05296 | 0.00006696 | 0.0442 | 0xc2...75bc | |
| 12/25/2025 | 6:26:55 PM | buy | $0.5187 | $5.87 | 0.0559 | 0.00006686 | 0.08823 | 0xb8...4075 | |
| 12/25/2025 | 4:34:57 PM | buy | $1.33 | $5.88 | 0.00001509 | 0.00006663 | 0.2264 | 0xc6...091f | |
| 12/25/2025 | 4:25:45 AM | buy | $0.7971 | $5.82 | 0.05911 | 0.00006636 | 0.1372 | 0xbd...9ebc | |
| 12/25/2025 | 2:57:07 AM | buy | $0.2662 | $5.8 | 0.05302 | 0.00006623 | 0.04559 | 0xdb...07e5 | |
| 12/24/2025 | 9:32:09 PM | sell | $1.76 | $5.81 | 0.00002023 | 0.000066 | 0.3064 | 0xf8...e524 | |
| 12/24/2025 | 6:35:51 PM | sell | $0.2626 | $5.76 | 0.05301 | 0.00006625 | 0.04542 | 0xfd...6cde | |
| 12/24/2025 | 4:45:01 PM | buy | $2.32 | $5.76 | 0.00002658 | 0.0000664 | 0.4002 | 0x71...c1af | |
| 12/24/2025 | 4:42:37 PM | buy | $1.1 | $5.77 | 0.00001264 | 0.00006598 | 0.1915 | 0x90...f003 | |
| 12/24/2025 | 4:12:33 PM | buy | $1.09 | $5.71 | 0.00001263 | 0.00006571 | 0.1921 | 0x3a...7734 | |
| 12/24/2025 | 7:06:49 AM | sell | $1.66 | $5.64 | 0.00001917 | 0.00006536 | 0.2932 | 0x19...9758 | |
| 12/24/2025 | 5:33:33 AM | sell | $0.7952 | $5.7 | 0.05915 | 0.00006566 | 0.1393 | 0x62...dec3 | |
| 12/24/2025 | 3:10:09 AM | sell | $0.3979 | $5.73 | 0.05459 | 0.00006583 | 0.06972 | 0xf8...e92a |