WhatToFarm
/
Get started
12 Swap

Info about UNI-WBTC pair

Price USD
$6.46
Price
0.00005794 WBTC
TVL
$1,371.18
MKT CAP
$544.4K
5m
0%
1h
0%
4h
0.94%
24h
6.46%
Share
TXNS
16
Buys
10
Sells
6
Volume
33
Telegram price alerts
Pair:
0x7D1602F342787F80AEF458c10e741149A1697447
UNI:
0x6fd9d7AD17242c41f7131d257212c54A0e816691
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled UNI:
103.5
Pooled WBTC:
$0.006306

UNI/WBTC price stats on Optimism

As of October 20, 2025, the current price of UNI token on DEX Uniswap V3 is $6.46. UNI price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $33.05. UNI token contract is 0x6fd9d7AD17242c41f7131d257212c54A0e816691 with a market cap $544,440.83. The liquidity pool contract is 0x7D1602F342787F80AEF458c10e741149A1697447 with total value locked (TVL) of $1,371.19. The UNI/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of UNI/WBTC with the contract address 0x7D1602F342787F80AEF458c10e741149A1697447 is $1,371.19.

The total transactions of UNI/WBTC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

UNI/WBTC pool has a trading volume of $33.05 in the last 24 hours.

The exchange rate of 1 UNI to WBTC is 0.00005794, captured at 10:30 AM UTC.

The price of converting 1 UNI to USD is $6.46 today.

UNI-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/20/20256:55:21 AMbuy$0.1629$6.460.051460.000057940.02519
0xC44...1DAe
0x30...0fef
10/20/20256:24:55 AMbuy$1.11$6.40.059990.00005760.1734
0x143...4730
0x50...3528
10/20/202512:31:29 AMsell$1.62$6.160.000015110.000057290.2637
0x973...f44c
0x38...012b
10/20/202512:02:15 AMsell$4.54$6.310.000041690.000057870.7203
0x227...D257
0xb6...181f
10/19/202511:52:57 PMsell$0.1109$6.320.051020.000058180.01752
0xA79...BC93
0x9d...1f1f
10/19/20258:51:05 PMsell$0.939$6.360.058610.000058380.1474
0x0a3...a0E3
0x8c...b1c0
10/19/20258:50:43 PMbuy$4.37$6.290.00004010.000057670.6952
0xFea...4a60
0x25...937e
10/19/20258:50:45 PMbuy$4.2$6.370.000038590.000058460.6599
0xEd5...234F
0xf4...74b3
10/19/20257:58:01 PMsell$1.32$6.210.000012170.000056990.2135
0x5f6...8029
0xac...afe7
10/19/20255:01:15 PMsell$3.49$6.220.000032210.000057460.5604
0xEd5...234F
0xdb...fefd
10/19/20255:00:21 PMbuy$4.64$6.250.000042860.000057720.7424
0x6D9...efeA
0xa6...5534
10/19/20252:22:13 PMbuy$1.28$6.240.000011770.000057190.2057
0xf46...173C
0x8a...1e14
10/19/20251:53:49 PMbuy$1.91$6.150.000017740.000056890.3117
0x077...64BD
0x10...5e90
10/19/20251:40:39 PMbuy$1.04$6.10.059720.00005660.1717
0xFEB...aD38
0xab...02f0
10/19/202511:24:07 AMbuy$0.709$6.090.056570.000056440.1164
0x077...64BD
0x35...a283
10/19/202510:26:57 AMbuy$1.54$6.070.000014290.000056250.254
0x077...64BD
0xc8...6ad1
10/19/20253:41:45 AMbuy$0.6503$6.060.056010.000056040.1072
0xA79...BC93
0x17...6c62
10/18/20253:38:15 PMsell$2.94$6.030.000027310.000055890.4885
0x077...64BD
0x7e...b5e7
10/18/20252:08:15 PMsell$0.4228$6.010.053950.000056210.07027
0xA79...BC93
0x84...f1a5
10/18/202510:22:19 AMsell$4.73$6.050.000044340.000056680.7821
0x077...64BD
0x8b...5d98