WhatToFarm
/
Get started
12 Swap

Info about TUX-WETH pair

Price USD
$0.001491
Price
0.064419 WETH
TVL
$319,680.62
MKT CAP
$1.5M
5m
0%
1h
8.73%
4h
13.35%
24h
81.13%
Share
TXNS
129
Buys
76
Sells
53
Volume
39K
Telegram price alerts
Pair:
0x5adbA6c5589c50791dd65131dF29677595C7Efa7
TUX:
0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A
WETH:
0x4200000000000000000000000000000000000006
Pooled TUX:
107.32M
Pooled WETH:
$47.3

TUX/WETH price stats on Optimism

As of November 22, 2024, the current price of TUX token on DEX Uniswap V3 is $0.001491. TUX price is up 81.13% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $39,297.54. TUX token contract is 0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A with a market cap $1,491,429.42. The liquidity pool contract is 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 with total value locked (TVL) of $319,680.63. The TUX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of TUX/WETH with the contract address 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 is $319,680.63.

The total transactions of TUX/WETH is 129 in the last 24 hours, 76 of which are buy transactions, and 53 are sales transactions.

TUX/WETH pool has a trading volume of $39,297.54 in the last 24 hours.

The exchange rate of 1 TUX to WETH is 0.0000004419, captured at 6:54 AM UTC.

The price of converting 1 TUX to USD is $0.001491 today.

TUX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20246:50:25 AMbuy$0.3925$0.0014910.00011630.064419263.23
0xFcF...DDDD
0x03...8c18
11/22/20246:50:21 AMsell$1,057.59$0.0014830.31330.064396712,840.5
0x2C5...CFDb
0x03...66b3
11/22/20246:43:43 AMsell$30.07$0.0015030.0089280.06446420,000
0x83D...C55d
0x86...d24c
11/22/20246:41:27 AMsell$28.74$0.0015020.0085460.06446719,129.79
0xB7B...7C67
0xa9...14f3
11/22/20246:31:13 AMsell$40.73$0.0015080.012070.06447227,000
0xB7B...7C67
0xaa...05cd
11/22/20246:26:01 AMbuy$0.1388$0.0015380.000041210.06456590.27
0x04B...2f9b
0xb6...7924
11/22/20246:25:59 AMsell$322.27$0.0015140.095640.064494212,780
0x657...0Cb1
0x47...78b9
11/22/20246:23:43 AMsell$449.44$0.0015290.13350.064543293,895.68
0xdA0...7000
0xab...beba
11/22/20246:23:19 AMsell$150.34$0.0015420.044660.06458197,500
0x657...0Cb1
0x4e...3101
11/22/20246:19:49 AMbuy$8.4$0.0015780.0024930.0646835,324.73
0x07b...f963
0xb1...e3f8
11/22/20246:13:31 AMsell$687.84$0.0015630.20380.064633440,000
0x86c...aADA
0x26...86c4
11/22/20246:09:17 AMbuy$5,006.7$0.0015051.480.064453.33M
0xB3F...caF6
0x03...772f
11/22/20246:09:19 AMsell$1.73$0.0015820.00051350.0646761,098.1
0x07B...6cC3
0x08...c58b
11/22/20245:56:41 AMbuy$168.86$0.0014010.049870.06414120,452.39
0x07b...f963
0x85...68d3
11/22/20245:53:43 AMsell$9.87$0.0013710.0029140.0640487,197.54
0xD8F...f527
0xf6...782b
11/22/20245:27:39 AMsell$0.2846$0.0013750.000084020.06406206.92
0x01B...2276
0x32...a544
11/22/20245:27:39 AMsell$93.12$0.0013730.027490.06405567,800
0x657...0Cb1
0x7f...e5e1
11/22/20245:27:37 AMbuy$393.87$0.0013950.11620.064119282,267.62
0x108...25f5
0x3c...3d2a
11/22/20245:23:09 AMbuy$844.2$0.0013680.24950.064045616,804.56
0x10d...062D
0xba...fb0f
11/22/20245:02:59 AMbuy$64.11$0.001350.018950.06399247,487.98
0xc26...6a0e
0x3c...f03e