Info about TUX-WETH pair
- Pooled TUX:
- 173.58M
- Pooled WETH:
- $36.29
TUX/WETH price stats on Optimism
As of July 18, 2025, the current price of TUX token on DEX Uniswap V3 is $0.0003044. TUX price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $750.53. TUX token contract is 0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A with a market cap $304,400.87. The liquidity pool contract is 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 with total value locked (TVL) of $181,180.84. The TUX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of TUX/WETH now?
The current liquidity of TUX/WETH with the contract address 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 is $181,180.84.
How many transactions are there in the TUX/WETH pool in the last 24 hours?
The total transactions of TUX/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TUX/WETH pool in the last 24 hours?
TUX/WETH pool has a trading volume of $750.53 in the last 24 hours.
What is the exchange rate of 1 TUX to WETH?
The exchange rate of 1 TUX to WETH is 0.00000008608, captured at 11:58 PM UTC.
How much is 1 TUX in dollars?
The price of converting 1 TUX to USD is $0.0003044 today.
TUX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 10:16:27 PM | buy | $0.06267 | $0.0003044 | 0.00001772 | 0.078608 | 205.89 | 0xcf...5760 | |
07/18/2025 | 10:16:25 PM | sell | $716.2 | $0.0003048 | 0.2025 | 0.078621 | 2.35M | 0x1a...caea | |
07/18/2025 | 8:42:07 PM | sell | $0.05432 | $0.0003069 | 0.00001559 | 0.07881 | 177 | 0xed...ddda | |
07/18/2025 | 7:02:15 PM | sell | $0.03892 | $0.0003142 | 0.00001091 | 0.07881 | 123.84 | 0xf6...e4bf | |
07/18/2025 | 3:05:59 PM | buy | $0.1611 | $0.0003215 | 0.00004506 | 0.078989 | 501.25 | 0x01...7979 | |
07/18/2025 | 1:18:35 PM | buy | $0.07999 | $0.0003259 | 0.00002205 | 0.078989 | 245.38 | 0xeb...cbff | |
07/18/2025 | 10:35:29 AM | sell | $17.85 | $0.0003176 | 0.004955 | 0.078815 | 56,209.22 | 0x4e...e2fa | |
07/18/2025 | 7:29:29 AM | buy | $0.4931 | $0.0003279 | 0.0001353 | 0.078998 | 1,503.75 | 0x5c...21e3 | |
07/18/2025 | 5:59:53 AM | buy | $0.08249 | $0.0003308 | 0.00002243 | 0.078998 | 249.35 | 0x4d...036f | |
07/18/2025 | 5:57:33 AM | buy | $0.9944 | $0.0003306 | 0.0002706 | 0.078998 | 3,007.5 | 0xcd...938f | |
07/18/2025 | 5:29:11 AM | buy | $0.9934 | $0.0003284 | 0.0002721 | 0.078998 | 3,024.37 | 0x98...3e08 | |
07/18/2025 | 2:08:25 AM | sell | $9.53 | $0.000317 | 0.002652 | 0.078821 | 30,068.29 | - | 0x60...40bb |
07/18/2025 | 12:33:35 AM | buy | $3.97 | $0.0003147 | 0.001135 | 0.079 | 12,614.38 | 0xfd...4a66 | |
07/17/2025 | 7:05:57 PM | sell | $33.36 | $0.0003039 | 0.009692 | 0.078829 | 109,776.92 | 0x8c...a549 | |
07/17/2025 | 4:06:59 PM | sell | $6.14 | $0.0003032 | 0.001791 | 0.078839 | 20,268.85 | 0x7c...df92 | |
07/17/2025 | 2:18:25 PM | sell | $2.15 | $0.0003024 | 0.0006304 | 0.078842 | 7,129.75 | 0x0d...ff19 | |
07/17/2025 | 12:48:31 PM | sell | $2.23 | $0.0003041 | 0.000649 | 0.078843 | 7,339 | 0x2d...abe7 | |
07/17/2025 | 12:12:01 PM | sell | $8.21 | $0.0003022 | 0.002404 | 0.078846 | 27,183.69 | 0x6c...f7c4 | |
07/17/2025 | 7:06:27 AM | sell | $1.44 | $0.0003026 | 0.0004209 | 0.078848 | 4,757.31 | 0xf8...a522 | |
07/17/2025 | 5:57:15 AM | sell | $0.2989 | $0.0002989 | 0.00008849 | 0.078849 | 1,000 | 0x1d...1a7f |