WhatToFarm
/
Get started
12 Swap

Info about TUX-WETH pair

Price USD
$0.0002952
Price
0.061215 WETH
TVL
$132,392
MKT CAP
$295.2K
5m
0%
1h
0%
4h
0%
24h
-1.34%
Share
TXNS
23
Buys
17
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x5adbA6c5589c50791dd65131dF29677595C7Efa7
TUX:
0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A
WETH:
0x4200000000000000000000000000000000000006
Pooled TUX:
147.27M
Pooled WETH:
$36.62

TUX/WETH price stats on Optimism

As of September 19, 2024, the current price of TUX token on DEX Uniswap V3 is $0.0002952. TUX price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,860.97. TUX token contract is 0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A with a market cap $295,218.67. The liquidity pool contract is 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 with total value locked (TVL) of $132,392.00. The TUX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of TUX/WETH with the contract address 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 is $132,392.00.

The total transactions of TUX/WETH is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

TUX/WETH pool has a trading volume of $1,860.97 in the last 24 hours.

The exchange rate of 1 TUX to WETH is 0.0000001215, captured at 12:50 PM UTC.

The price of converting 1 TUX to USD is $0.0002952 today.

TUX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20248:17:45 AMbuy$70.4$0.00029520.0290.061215238,498.63
0x657...0Cb1
0x61...a58a
09/19/20244:11:43 AMbuy$4.96$0.0002910.002060.06120617,075.42
0x362...18c3
0x01...3d61
09/19/20242:31:59 AMsell$92.55$0.00028430.038620.061186325,534.87
0xFbb...c011
0x76...4261
09/19/20241:55:55 AMsell$15.28$0.00028370.0064180.06119153,874.17
0x6E7...8168
0xef...7c77
09/19/202412:27:53 AMbuy$104.64$0.00028990.043720.061211360,900
0x419...c90B
0x11...e12b
09/18/202410:31:29 PMbuy$9.91$0.00028270.0042280.06120635,058.36
0x362...18c3
0x95...bc13
09/18/202410:25:01 PMbuy$0.2452$0.00028240.00010460.061205868.31
0x01B...2276
0x16...447e
09/18/20248:03:13 PMbuy$0.23$0.00027730.00010.061205829.37
0x55b...9fA5
0x07...ee2c
09/18/20247:56:03 PMbuy$0.2314$0.0002790.00010.061205829.39
0x55b...9fA5
0x9e...31f2
09/18/20247:47:29 PMbuy$0.2314$0.0002790.00010.061205829.4
0x55b...9fA5
0x02...f0ba
09/18/20247:13:43 PMbuy$2.33$0.00028180.0010.0612058,294.9
0x55b...9fA5
0x95...ded9
09/18/20245:41:37 PMsell$101.29$0.00027390.043860.061186369,778.28
0x1Aa...46e2
0x4c...5eca
09/18/20245:22:33 PMsell$2.6$0.0002730.0011380.0611919,554.42
0x433...0290
0xee...1e00
09/18/20245:22:33 PMsell$0.04871$0.0002730.000021240.061191178.38
0x433...0290
0xee...1e00
09/18/20245:08:15 PMbuy$191.28$0.00027830.08290.061206687,239.42
0xe98...e6De
0x08...21f9
09/18/20244:50:05 PMbuy$38.84$0.0002750.016880.061195141,266.48
0xe98...e6De
0x35...e6a9
09/18/20244:49:07 PMbuy$3.91$0.00027450.0017020.06119314,267.99
0xe98...e6De
0x60...a9ec
09/18/20244:37:49 PMbuy$2.94$0.00027490.0012750.06119310,693.76
0xe98...e6De
0x7d...e77c
09/18/20244:10:31 PMsell$1,109.8$0.00028120.48170.0612213.95M
0x9B5...AcE6
0x86...d9f8
09/18/20243:55:31 PMbuy$6.87$0.00029790.0030.061323,063.89
0xBb6...3732
0x73...4a2f