WhatToFarm
/
Get started
12 Swap

Info about TUX-WETH pair

Price USD
$0.00003162
Price
0.071619 WETH
TVL
$121,153.4
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
8
Buys
0
Sells
8
Volume
0
Telegram price alerts
Pair:
0x5adbA6c5589c50791dd65131dF29677595C7Efa7
TUX:
0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A
WETH:
0x4200000000000000000000000000000000000006
Pooled TUX:
315.98M
Pooled WETH:
$31.16

TUX/WETH price stats on Optimism

As of February 20, 2026, the current price of TUX token on DEX Uniswap V3 is $0.00003162. TUX price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.10. TUX token contract is 0x17Aabf6838a6303fc6E9C5A227DC1EB6d95c829A with a market cap $31,629.58. The liquidity pool contract is 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 with total value locked (TVL) of $121,153.40. The TUX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of TUX/WETH with the contract address 0x5adbA6c5589c50791dd65131dF29677595C7Efa7 is $121,153.40.

The total transactions of TUX/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

TUX/WETH pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 TUX to WETH is 0.00000001619, captured at 8:33 AM UTC.

The price of converting 1 TUX to USD is $0.00003162 today.

TUX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20263:11:29 AMsell$0.01011$0.000031620.0551780.071619319.74
0x679...1111
0x7b...aa18
02/20/20262:55:09 AMsell$0.02037$0.00003160.000010440.071619644.78
0xFcF...DDDD
0xd8...8fbc
02/19/202610:04:17 PMsell$0.01007$0.000031540.0551710.071619319.31
0xc7D...9999
0x7f...b711
02/19/20268:30:37 AMsell$0.01526$0.000031950.0577360.071619477.71
0xe92...CCCC
0x44...24a4
02/19/20267:19:05 AMsell$0.01009$0.000032110.0550880.071619314.23
0xceC...2222
0xcc...384a
02/19/20266:17:21 AMsell$0.01091$0.000031960.0555310.071619341.56
0xA9C...BBBB
0x36...6f22
02/19/20265:19:51 AMsell$0.01008$0.000031960.0551110.071619315.61
0x33a...4444
0x42...e2fb
02/19/20264:11:11 AMsell$0.01064$0.000032020.0553830.071619332.43
0x76b...8888
0x60...774b
02/19/20262:55:33 AMsell$0.01007$0.000031820.0551250.071619316.5
0x679...1111
0x92...a008
02/19/20261:10:09 AMsell$0.01003$0.000031740.0551170.071619316.02
0xC62...5555
0x8e...03e9
02/18/202611:36:21 PMsell$0.01005$0.000031620.0551480.071619317.93
0x30b...7777
0x4b...54ac
02/18/20269:55:43 PMsell$0.01008$0.00003140.0552010.071619321.16
0xc7D...9999
0xf4...07e4
02/18/20269:07:09 PMsell$0.01008$0.000031370.0552050.071619321.39
0x33a...4444
0x9e...e7c0
02/18/20265:14:03 PMsell$0.02032$0.000031990.000010280.071619635.22
0xc7D...9999
0xb6...d9e3
02/15/202611:51:21 PMbuy$19.45$0.000032390.0098950.071648600,328.51
0xbEE...1dFF
0x4b...aeab
02/14/20264:51:51 PMbuy$0.01$0.000034180.0548130.071644292.73
0x054...3333
0x11...837f
02/12/20268:45:07 PMsell$23.05$0.000031050.0120.071616742,581.21
0x341...386a
0xd0...4367
02/12/20267:36:45 PMbuy$0.007271$0.000032050.0537520.071654226.86
0x02B...AE74
0x61...6a57
02/12/20261:27:07 PMsell$0.01008$0.00003210.0550950.071621314.27
0xf02...EEEE
0x1c...f014
02/12/202611:26:57 AMbuy$59.31$0.000032750.029730.0716421.81M
0xbbD...FFf7
0x14...372c