- WhatToFarm
- Optimism
- Uniswap V3
- TLX-USDC LPs
Info about TLX-USDC pair
- Pooled TLX:
- 730,010.05
- Pooled USDC:
- $35,947.32
TLX/USDC price stats on Optimism
As of December 17, 2024, the current price of TLX token on DEX Uniswap V3 is $0.1384. TLX price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $5,388.61. TLX token contract is 0xD9cC3D70E730503E7f28c1B407389198c4B75FA2 with a market cap $13,845,703.08. The liquidity pool contract is 0x2c9567104c27b249dcCbAB61030DE2842a1752a6 with total value locked (TVL) of $72,370.34. The TLX/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of TLX/USDC now?
The current liquidity of TLX/USDC with the contract address 0x2c9567104c27b249dcCbAB61030DE2842a1752a6 is $72,370.34.
How many transactions are there in the TLX/USDC pool in the last 24 hours?
The total transactions of TLX/USDC is 50 in the last 24 hours, 16 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the TLX/USDC pool in the last 24 hours?
TLX/USDC pool has a trading volume of $5,388.61 in the last 24 hours.
What is the exchange rate of 1 TLX to USDC?
The exchange rate of 1 TLX to USDC is 0.138, captured at 12:46 PM UTC.
How much is 1 TLX in dollars?
The price of converting 1 TLX to USD is $0.1384 today.
TLX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 10:16:59 AM | buy | $1,705.44 | $0.1384 | 1,700.89 | 0.138 | 12,317.51 | 0x95...8c90 | |
| 12/17/2024 | 9:35:57 AM | sell | $3.08 | $0.1347 | 3.07 | 0.1342 | 22.92 | 0xc4...e4bb | |
| 12/17/2024 | 6:44:05 AM | sell | $66.65 | $0.134 | 66.8 | 0.1343 | 497.2 | 0x45...e205 | |
| 12/17/2024 | 1:04:35 AM | sell | $27.55 | $0.1342 | 27.6 | 0.1344 | 205.33 | 0x0b...e549 | |
| 12/17/2024 | 1:03:59 AM | sell | $21.71 | $0.1344 | 21.71 | 0.1344 | 161.51 | 0x61...3463 | |
| 12/17/2024 | 1:03:01 AM | sell | $90.47 | $0.1345 | 90.45 | 0.1345 | 672.28 | 0x14...4d1e | |
| 12/17/2024 | 12:49:27 AM | sell | $15.81 | $0.1346 | 15.81 | 0.1346 | 117.5 | 0xa9...b4b2 | |
| 12/17/2024 | 12:49:17 AM | sell | $15.81 | $0.1346 | 15.81 | 0.1346 | 117.47 | 0x88...a5a3 | |
| 12/17/2024 | 12:13:13 AM | sell | $39.59 | $0.1347 | 39.57 | 0.1346 | 293.78 | 0x69...1201 | |
| 12/17/2024 | 12:12:21 AM | sell | $80 | $0.1348 | 79.95 | 0.1347 | 593.17 | 0xfb...c169 | |
| 12/17/2024 | 12:10:59 AM | sell | $113.05 | $0.1349 | 113 | 0.1349 | 837.46 | 0x35...4f66 | |
| 12/17/2024 | 12:10:13 AM | sell | $77.85 | $0.1352 | 77.78 | 0.135 | 575.82 | 0xc8...9e98 | |
| 12/17/2024 | 12:09:07 AM | sell | $4.89 | $0.1351 | 4.89 | 0.1351 | 36.2 | 0xe6...a975 | |
| 12/17/2024 | 12:06:37 AM | sell | $85.79 | $0.1351 | 85.82 | 0.1352 | 634.74 | 0x54...c326 | |
| 12/17/2024 | 12:03:43 AM | sell | $81.99 | $0.1353 | 82 | 0.1353 | 605.88 | 0x2d...0a35 | |
| 12/17/2024 | 12:03:35 AM | sell | $8.12 | $0.1354 | 8.12 | 0.1354 | 60.01 | 0x4c...a560 | |
| 12/16/2024 | 6:52:51 PM | buy | $100.29 | $0.1382 | 100.19 | 0.138 | 725.63 | 0x9f...a019 | |
| 12/16/2024 | 6:52:37 PM | buy | $100.85 | $0.1378 | 100.88 | 0.1379 | 731.4 | 0x9e...79fa | |
| 12/16/2024 | 6:50:11 PM | buy | $19.93 | $0.1378 | 19.93 | 0.1378 | 144.61 | 0xb9...4b21 | |
| 12/16/2024 | 6:50:09 PM | buy | $122.8 | $0.1377 | 122.81 | 0.1377 | 891.68 | 0xc8...fa18 |