- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 79,570.24
- Pooled WETH:
- $6.06
THALES/WETH price stats on Optimism
As of January 16, 2026, the current price of THALES token on DEX Uniswap V3 is $0.2568. THALES price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,539.84. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $1,692,621.83. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $40,305.81. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $40,305.81.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 82 in the last 24 hours, 14 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $1,539.84 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00007837, captured at 4:26 PM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.2568 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:20:01 PM | sell | $0.2685 | $0.2568 | 0.00008196 | 0.00007837 | 1.04 | 0x5f...3d24 | |
| 01/16/2026 | 3:41:51 PM | buy | $25.79 | $0.257 | 0.007901 | 0.00007874 | 100.34 | 0x61...46bb | |
| 01/16/2026 | 3:33:47 PM | buy | $25.82 | $0.257 | 0.007889 | 0.00007854 | 100.44 | 0x19...4e9f | |
| 01/16/2026 | 2:48:13 PM | sell | $5 | $0.2575 | 0.001515 | 0.00007798 | 19.43 | 0x02...c6c1 | |
| 01/16/2026 | 2:30:21 PM | sell | $0.1856 | $0.2586 | 0.00005598 | 0.000078 | 0.7177 | 0x6a...5b1e | |
| 01/16/2026 | 9:57:17 AM | sell | $0.5354 | $0.2583 | 0.0001616 | 0.00007801 | 2.07 | 0x73...16cb | |
| 01/16/2026 | 8:11:55 AM | sell | $0.05345 | $0.2589 | 0.0000161 | 0.00007801 | 0.2064 | 0x73...b6b1 | |
| 01/16/2026 | 8:11:43 AM | sell | $0.3238 | $0.2587 | 0.00009765 | 0.00007801 | 1.25 | 0x5a...4805 | |
| 01/16/2026 | 6:43:11 AM | sell | $0.06835 | $0.2587 | 0.0000206 | 0.00007801 | 0.2641 | 0x26...d34b | |
| 01/16/2026 | 6:43:07 AM | sell | $0.1733 | $0.2584 | 0.00005232 | 0.00007801 | 0.6706 | 0x9c...ad0b | |
| 01/16/2026 | 5:50:27 AM | sell | $0.0642 | $0.2586 | 0.00001936 | 0.00007801 | 0.2481 | 0xca...bbcd | |
| 01/16/2026 | 5:50:19 AM | sell | $0.1627 | $0.2584 | 0.00004914 | 0.00007801 | 0.6299 | 0x78...1260 | |
| 01/16/2026 | 5:47:21 AM | sell | $0.09557 | $0.2584 | 0.00002884 | 0.00007802 | 0.3697 | 0xab...7d66 | |
| 01/16/2026 | 5:44:13 AM | sell | $0.06765 | $0.2582 | 0.00002043 | 0.00007802 | 0.2619 | 0xc4...1b39 | |
| 01/16/2026 | 5:43:45 AM | sell | $0.1586 | $0.2582 | 0.00004792 | 0.00007802 | 0.6141 | 0x2f...c944 | |
| 01/16/2026 | 5:43:17 AM | sell | $0.6475 | $0.2581 | 0.0001956 | 0.00007802 | 2.5 | 0xe9...2c4a | |
| 01/16/2026 | 5:43:17 AM | sell | $0.1887 | $0.2581 | 0.00005703 | 0.00007802 | 0.731 | 0x8e...9b23 | |
| 01/16/2026 | 5:42:21 AM | sell | $0.04004 | $0.258 | 0.0000121 | 0.00007802 | 0.1551 | 0xc8...84e6 | |
| 01/16/2026 | 5:40:13 AM | sell | $0.2473 | $0.2576 | 0.00007489 | 0.00007803 | 0.9598 | 0x0c...a200 | |
| 01/16/2026 | 5:39:57 AM | sell | $0.5911 | $0.2576 | 0.000179 | 0.00007803 | 2.29 | 0x2b...b3c5 |