WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.2574
Price
0.0001022 WETH
TVL
$33,157.77
MKT CAP
$938.2K
5m
0%
1h
-0.00%
4h
0.63%
24h
1.19%
Share
TXNS
23
Buys
7
Sells
16
Volume
11
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
65,500.54
Pooled WETH:
$6.47

THALES/WETH price stats on Optimism

As of September 7, 2026, the current price of THALES token on DEX Uniswap V3 is $0.2574. THALES price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $10.83. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $938,157.59. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $33,157.77. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $33,157.77.

The total transactions of THALES/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

THALES/WETH pool has a trading volume of $10.83 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.0001022, captured at 12:20 AM UTC.

The price of converting 1 THALES to USD is $0.2574 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202611:36:29 PMsell$0.1354$0.25740.000053790.00010220.5261
0x148...D56e
0x6c...153b
09/06/202611:35:17 PMsell$0.2001$0.25740.000079510.00010220.7776
0x2F7...781E
0xa8...dc27
09/06/20269:09:21 PMsell$0.3204$0.25670.00012760.00010221.24
0x2C3...4EF9
0xe4...94cc
09/06/20269:06:15 PMsell$0.06639$0.25620.00002650.00010220.2591
0x164...8847
0x09...5afa
09/06/20269:06:13 PMsell$0.5022$0.25620.00020040.00010221.96
0x098...3a17
0x83...e5d6
09/06/20269:04:05 PMsell$0.2399$0.25580.000095930.00010220.9381
0x24A...FDdD
0xbe...403e
09/06/20262:32:31 PMbuy$0.1667$0.25430.000067450.00010280.6556
0x7d5...7545
0xe0...8e94
09/06/20262:32:25 PMbuy$1.4$0.25410.00056940.00010285.53
0xCDf...9970
0xda...716e
09/06/20262:21:41 PMbuy$0.6145$0.25480.0002480.00010282.41
0x1f0...171B
0xb1...8aa7
09/06/20262:17:21 PMbuy$0.4795$0.25530.00019310.00010281.87
0x311...2fb7
0xde...384d
09/06/20262:17:15 PMbuy$0.1432$0.25530.000057690.00010280.5609
0x148...D56e
0x68...235d
09/06/20262:16:39 PMbuy$0.3473$0.25580.00013960.00010281.35
0xA79...BC93
0x33...5d9d
09/06/20267:14:19 AMbuy$0.5925$0.25570.00023820.00010282.31
0x2Be...0E57
0x01...ca62
09/06/20264:20:35 AMsell$3.86$0.2560.0015440.000102215.1
0x9f9...A368
0x5d...c7a8
09/06/20263:41:43 AMsell$0.3214$0.25690.00012790.00010221.25
0x1d2...8167
0x0b...b5d8
09/06/20263:41:45 AMsell$0.0343$0.25690.000013650.00010220.1335
0x05C...97C6
0xb8...c06b
09/06/20263:41:05 AMsell$0.081$0.25670.000032260.00010220.3155
0x0fF...a8cF
0x68...67ab
09/06/20261:41:23 AMsell$0.05534$0.25610.000022090.00010220.216
0x05C...97C6
0x55...ebca
09/06/20261:39:53 AMsell$0.2421$0.25610.000096710.00010220.9456
0x185...C183
0x89...7247
09/06/20261:39:49 AMsell$0.1666$0.25610.000066560.00010220.6507
0x7d5...7545
0x59...139e