- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 73,227.63
- Pooled WETH:
- $6.83
THALES/WETH price stats on Optimism
As of November 27, 2025, the current price of THALES token on DEX Uniswap V3 is $0.2919. THALES price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $128.93. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $1,923,780.69. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $42,101.09. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $42,101.09.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 70 in the last 24 hours, 16 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $128.93 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00009633, captured at 12:18 AM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.2919 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:48:31 PM | sell | $17.51 | $0.2919 | 0.00578 | 0.00009633 | 59.99 | 0x64...a22a | |
| 11/26/2025 | 6:17:17 PM | sell | $9.3 | $0.2935 | 0.003055 | 0.00009645 | 31.67 | 0x88...a720 | |
| 11/26/2025 | 6:08:55 PM | sell | $8.9 | $0.2936 | 0.002926 | 0.00009654 | 30.31 | 0x64...34f2 | |
| 11/26/2025 | 6:07:53 PM | sell | $7.66 | $0.2935 | 0.002522 | 0.00009662 | 26.1 | 0x2c...e3f2 | |
| 11/26/2025 | 6:05:23 PM | sell | $9.89 | $0.2932 | 0.003263 | 0.0000967 | 33.75 | 0x2a...022f | |
| 11/26/2025 | 5:58:51 PM | sell | $9.22 | $0.2929 | 0.003049 | 0.00009679 | 31.5 | 0xd2...dd1e | |
| 11/26/2025 | 5:46:59 PM | sell | $10.69 | $0.293 | 0.003537 | 0.00009688 | 36.51 | 0xda...bee7 | |
| 11/26/2025 | 5:45:39 PM | sell | $9.53 | $0.2928 | 0.003156 | 0.00009697 | 32.54 | 0xb1...6bae | |
| 11/26/2025 | 5:45:27 PM | sell | $0.1803 | $0.2927 | 0.00005979 | 0.00009702 | 0.6162 | 0x4b...15a0 | |
| 11/26/2025 | 5:45:09 PM | sell | $11.75 | $0.2926 | 0.0039 | 0.00009708 | 40.18 | 0xdf...91df | |
| 11/26/2025 | 5:37:13 PM | sell | $9.72 | $0.2925 | 0.00323 | 0.00009718 | 33.24 | 0xbe...10cb | |
| 11/26/2025 | 5:36:01 PM | sell | $6.77 | $0.2923 | 0.002252 | 0.00009726 | 23.16 | 0xde...6dbe | |
| 11/26/2025 | 5:35:13 PM | sell | $0.3364 | $0.2922 | 0.0001119 | 0.00009729 | 1.15 | 0xf4...6d3b | |
| 11/26/2025 | 5:34:17 PM | sell | $0.2344 | $0.2913 | 0.00007827 | 0.00009729 | 0.8045 | 0x88...650b | |
| 11/26/2025 | 5:34:13 PM | sell | $0.7915 | $0.2914 | 0.0002642 | 0.0000973 | 2.71 | 0xe7...5547 | |
| 11/26/2025 | 5:33:59 PM | sell | $0.156 | $0.2911 | 0.00005216 | 0.0000973 | 0.536 | 0xdf...3f46 | |
| 11/26/2025 | 5:33:25 PM | sell | $0.6265 | $0.2909 | 0.0002095 | 0.0000973 | 2.15 | 0xf3...e0f6 | |
| 11/26/2025 | 5:28:25 PM | sell | $0.5089 | $0.2895 | 0.000171 | 0.00009731 | 1.75 | 0x89...0a63 | |
| 11/26/2025 | 5:26:47 PM | sell | $0.3765 | $0.2882 | 0.0001271 | 0.00009731 | 1.3 | 0xe5...1644 | |
| 11/26/2025 | 4:37:25 PM | sell | $0.3304 | $0.2875 | 0.0001118 | 0.00009732 | 1.14 | 0x58...9a99 |