WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.202
Price
0.00008327 WETH
TVL
$28,400.35
MKT CAP
$739.3K
5m
0%
1h
0%
4h
-0.34%
24h
0.86%
Share
TXNS
42
Buys
8
Sells
34
Volume
7
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
71,392.72
Pooled WETH:
$5.76

THALES/WETH price stats on Optimism

As of October 19, 2026, the current price of THALES token on DEX Uniswap V3 is $0.202. THALES price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $7.13. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $739,343.08. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $28,400.36. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $28,400.36.

The total transactions of THALES/WETH is 42 in the last 24 hours, 8 of which are buy transactions, and 34 are sales transactions.

THALES/WETH pool has a trading volume of $7.13 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.00008327, captured at 11:09 AM UTC.

The price of converting 1 THALES to USD is $0.202 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20269:40:43 AMsell$0.0596$0.2020.000024570.000083270.295
0x15e...3591
0xd4...d1eb
10/19/20269:38:53 AMsell$0.2216$0.20220.000091280.000083271.09
0xA79...BC93
0x22...ed98
10/19/20267:34:29 AMsell$0.1382$0.20290.000056710.000083270.6811
0x7d5...7545
0x08...dceb
10/19/20266:21:11 AMsell$0.1$0.20260.000041120.000083270.4938
0xA79...BC93
0x62...1014
10/19/20262:49:55 AMsell$0.07136$0.20250.000029330.000083270.3523
0x062...eF2B
0x55...f055
10/19/20262:49:29 AMsell$0.2316$0.20.000096410.000083271.15
0xA79...BC93
0x59...3f51
10/19/20261:43:53 AMsell$0.06656$0.20160.000027490.000083270.3301
0x4C1...68D1
0x78...37b6
10/19/20261:32:35 AMsell$0.06287$0.20020.000026140.000083280.3139
0xb37...daf6
0x94...1695
10/19/20261:21:29 AMsell$0.135$0.20010.000056190.000083280.6747
0x411...88BB
0xad...ceb0
10/19/20261:09:09 AMsell$0.04397$0.20140.000018180.000083280.2182
0x2d1...88EC
0x54...6a84
10/19/20261:09:05 AMsell$0.09987$0.2010.000041370.000083280.4967
0xA79...BC93
0x38...129b
10/19/20261:08:17 AMsell$0.1602$0.19980.000066810.000083280.8021
0xA79...BC93
0xb4...5afc
10/19/202612:46:55 AMsell$0.03023$0.20120.00001250.000083280.1501
0x238...6A50
0x9a...2415
10/19/202612:44:27 AMsell$0.1$0.2010.000041450.000083280.4977
0xA79...BC93
0xf8...3662
10/19/202612:07:13 AMsell$0.1657$0.2010.000068680.000083280.8246
0x4C1...68D1
0x1b...3bd9
10/18/202611:58:25 PMsell$0.02503$0.20090.000010370.000083290.1245
0x2F7...781E
0x29...61bf
10/18/202611:56:29 PMsell$0.1237$0.20070.000051360.000083290.6167
0x4C1...68D1
0x17...6515
10/18/202611:28:15 PMsell$0.06334$0.20060.000026280.000083290.3156
0x411...88BB
0x51...7d3c
10/18/202611:27:43 PMsell$0.1002$0.20030.000041670.000083290.5002
0xA79...BC93
0xf9...4cdd
10/18/202611:26:39 PMsell$0.06138$0.20020.000025540.000083290.3066
0xb37...daf6
0x74...90b1