- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 1.16M
- Pooled WETH:
- $107.7
THALES/WETH price stats on Optimism
As of April 25, 2024, the current price of THALES token on DEX Uniswap V3 is $0.2996. THALES price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,575.91. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $8,253,139.44. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $688,638.21. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $688,638.21.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $5,575.91 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00009486, captured at 6:51 PM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.2996 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 6:32:41 PM | buy | $23.78 | $0.2996 | 0.01 | 0.00009486 | 79.37 | 0x70...ec95 | |
| 2024.04.25 | 4:12:33 PM | sell | $1 061.24 | $0.2975 | 0.34 | 0.00009438 | 3 566.81 | 0x6e...aba9 | |
| 2024.04.25 | 3:37:11 PM | buy | $346.63 | $0.2995 | 0.11 | 0.00009501 | 1 157.52 | 0x18...2084 | |
| 2024.04.25 | 12:50:43 PM | buy | $35.43 | $0.2942 | 0.01 | 0.00009498 | 120.43 | 0x3f...434f | |
| 2024.04.25 | 12:21:25 PM | sell | $339.94 | $0.2956 | 0.11 | 0.00009444 | 1 150.11 | 0x5c...7dc9 | |
| 2024.04.25 | 11:52:43 AM | sell | $46.97 | $0.2938 | 0.02 | 0.00009447 | 159.88 | 0x0f...364e | |
| 2024.04.25 | 10:25:01 AM | buy | $30.81 | $0.293 | 0.01 | 0.00009504 | 105.16 | 0xc1...3ce5 | |
| 2024.04.25 | 10:20:33 AM | buy | $49.45 | $0.2937 | 0.02 | 0.00009504 | 168.36 | 0x63...c2b6 | |
| 2024.04.25 | 10:10:21 AM | buy | $25.18 | $0.2962 | 0.01 | 0.00009503 | 85.01 | 0xdd...5518 | |
| 2024.04.25 | 9:35:57 AM | buy | $344.36 | $0.298 | 0.11 | 0.000095 | 1 155.52 | 0x68...fb23 | |
| 2024.04.25 | 8:43:21 AM | buy | $2.48 | $0.2973 | 0.00 | 0.00009497 | 8.34 | 0x71...4dc4 | |
| 2024.04.25 | 5:36:49 AM | sell | $0.97 | $0.2981 | 0.00 | 0.0000944 | 3.24 | 0xa5...cbde | |
| 2024.04.25 | 3:34:43 AM | buy | $345.28 | $0.2995 | 0.11 | 0.00009493 | 1 152.88 | 0x3a...0d17 | |
| 2024.04.25 | 3:32:21 AM | buy | $0.55 | $0.2994 | 0.00 | 0.0000949 | 1.84 | 0x1f...c873 | |
| 2024.04.25 | 12:29:41 AM | sell | $1 193.23 | $0.2974 | 0.38 | 0.00009444 | 4 011.93 | 0x78...29eb | |
| 2024.04.25 | 12:07:19 AM | sell | $210.61 | $0.2974 | 0.07 | 0.00009457 | 708.06 | 0xe1...3fd0 | |
| 2024.04.25 | 12:05:23 AM | buy | $0.43 | $0.2989 | 0.00 | 0.00009516 | 1.43 | 0x55...4eae | |
| 2024.04.24 | 11:29:25 PM | sell | $449.51 | $0.2956 | 0.14 | 0.00009463 | 1 520.78 | 0x1a...8dad | |
| 2024.04.24 | 11:26:31 PM | buy | $312.15 | $0.2972 | 0.10 | 0.00009521 | 1 050.31 | 0x08...8af7 | |
| 2024.04.24 | 11:19:51 PM | buy | $31.75 | $0.2981 | 0.01 | 0.00009518 | 106.51 | 0x6e...d1ae |