- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 71,075.44
- Pooled WETH:
- $6.97
THALES/WETH price stats on Optimism
As of December 18, 2025, the current price of THALES token on DEX Uniswap V3 is $0.2873. THALES price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $589.32. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $1,893,218.64. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $40,203.79. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $40,203.79.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 96 in the last 24 hours, 22 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $589.32 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.0001013, captured at 10:59 PM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.2873 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:06:17 PM | sell | $0.162 | $0.2873 | 0.00005716 | 0.0001013 | 0.5639 | 0x6f...bad8 | |
| 12/18/2025 | 10:05:47 PM | sell | $0.6411 | $0.2873 | 0.0002261 | 0.0001013 | 2.23 | 0x02...eeba | |
| 12/18/2025 | 10:04:43 PM | sell | $0.1921 | $0.287 | 0.00006784 | 0.0001013 | 0.6692 | 0xb9...3c13 | |
| 12/18/2025 | 10:04:21 PM | sell | $0.4634 | $0.287 | 0.0001636 | 0.0001013 | 1.61 | 0xf3...c569 | |
| 12/18/2025 | 9:58:35 PM | sell | $0.1888 | $0.2867 | 0.00006676 | 0.0001013 | 0.6585 | 0xf9...d154 | |
| 12/18/2025 | 9:58:07 PM | sell | $0.08926 | $0.2868 | 0.00003154 | 0.0001013 | 0.3111 | 0x83...ec28 | |
| 12/18/2025 | 9:34:01 PM | sell | $0.7767 | $0.2866 | 0.0002747 | 0.0001013 | 2.7 | 0xe8...9293 | |
| 12/18/2025 | 9:30:17 PM | sell | $0.4153 | $0.286 | 0.0001471 | 0.0001013 | 1.45 | 0x3c...8eda | |
| 12/18/2025 | 9:30:05 PM | sell | $1.26 | $0.2864 | 0.0004469 | 0.0001013 | 4.4 | 0x7e...27ab | |
| 12/18/2025 | 9:20:21 PM | sell | $0.6426 | $0.2851 | 0.0002285 | 0.0001014 | 2.25 | 0x47...a12d | |
| 12/18/2025 | 8:06:09 PM | sell | $0.2217 | $0.2847 | 0.00007897 | 0.0001014 | 0.7787 | 0xb8...d006 | |
| 12/18/2025 | 8:05:05 PM | sell | $0.3219 | $0.2849 | 0.0001145 | 0.0001014 | 1.12 | 0x9d...7d46 | |
| 12/18/2025 | 8:02:37 PM | sell | $1.12 | $0.2843 | 0.0004008 | 0.0001014 | 3.95 | 0x0f...59ee | |
| 12/18/2025 | 7:52:17 PM | buy | $35.62 | $0.2828 | 0.01283 | 0.0001018 | 125.96 | 0x63...104e | |
| 12/18/2025 | 7:44:15 PM | buy | $35.37 | $0.2836 | 0.01265 | 0.0001014 | 124.72 | 0x17...0ffc | |
| 12/18/2025 | 7:43:19 PM | buy | $0.4847 | $0.2836 | 0.0001731 | 0.0001012 | 1.7 | 0x6a...46f9 | |
| 12/18/2025 | 7:41:15 PM | buy | $1.11 | $0.284 | 0.0003961 | 0.0001012 | 3.91 | 0xde...ad1f | |
| 12/18/2025 | 7:05:23 PM | buy | $0.6409 | $0.2851 | 0.0002276 | 0.0001012 | 2.24 | 0xd6...e39b | |
| 12/18/2025 | 7:04:25 PM | buy | $0.2393 | $0.2852 | 0.00008496 | 0.0001012 | 0.8389 | 0xab...be5d | |
| 12/18/2025 | 7:02:51 PM | buy | $0.6408 | $0.2855 | 0.0002273 | 0.0001012 | 2.24 | 0xad...50b9 |