WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.1851
Price
0.00008713 WETH
TVL
$25,447.31
MKT CAP
$677.8K
5m
0%
1h
0%
4h
1.07%
24h
0.85%
Share
TXNS
151
Buys
29
Sells
122
Volume
303
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
69,827.81
Pooled WETH:
$5.89

THALES/WETH price stats on Optimism

As of November 9, 2026, the current price of THALES token on DEX Uniswap V3 is $0.1851. THALES price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $302.87. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $677,764.00. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $25,447.32. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $25,447.32.

The total transactions of THALES/WETH is 151 in the last 24 hours, 29 of which are buy transactions, and 122 are sales transactions.

THALES/WETH pool has a trading volume of $302.87 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.00008713, captured at 11:12 AM UTC.

The price of converting 1 THALES to USD is $0.1851 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20269:02:03 AMsell$0.04527$0.18510.000021310.000087130.2445
0xB66...b84A
0x01...8d0c
11/09/20268:53:11 AMsell$0.06156$0.18480.000029020.000087130.3331
0x4C1...68D1
0x9f...d260
11/09/20268:51:57 AMsell$0.05778$0.18470.000027250.000087130.3127
0x411...88BB
0x4c...c8b6
11/09/20268:50:43 AMsell$0.1134$0.18460.000053560.000087130.6147
0x290...3d73
0x38...9b6b
11/09/20268:49:53 AMsell$0.04778$0.18440.000022570.000087130.2591
0x411...88BB
0x88...0d28
11/09/20268:47:55 AMsell$0.061$0.18430.000028840.000087140.3309
0xa2e...8E2e
0x18...adcb
11/09/20268:47:59 AMsell$0.04806$0.18430.000022720.000087140.2607
0x4C1...68D1
0x66...fc5f
11/09/20268:48:07 AMsell$0.07374$0.18420.000034880.000087140.4003
0x411...88BB
0x6f...18cb
11/09/20268:43:57 AMsell$0.04103$0.18410.000019420.000087140.2228
0x157...5CA1
0x34...2adc
11/09/20268:43:51 AMsell$0.06339$0.18410.000030.000087140.3443
0x411...88BB
0xa1...62c3
11/09/20268:38:57 AMsell$0.0305$0.1840.000014440.000087140.1657
0xB01...5227
0x70...ecd9
11/09/20268:37:41 AMsell$0.03291$0.18380.00001560.000087140.179
0xB01...5227
0x4e...485c
11/09/20268:35:57 AMsell$0.1$0.18380.000047450.000087140.5445
0xA79...BC93
0xc3...9290
11/09/20268:24:43 AMsell$0.05661$0.18370.000026850.000087140.3081
0x157...5CA1
0xd9...e8c3
11/09/20268:24:35 AMsell$0.04876$0.18370.000023130.000087140.2654
0x740...a78A
0x5e...c94d
11/09/20268:24:31 AMsell$0.06173$0.18360.000029280.000087140.336
0xa06...dAeb
0x95...88d8
11/09/20268:23:43 AMsell$0.04349$0.18350.000020640.000087140.2369
0xB01...5227
0x45...5127
11/09/20268:23:31 AMsell$0.05153$0.18350.000024460.000087140.2807
0xB01...5227
0xb4...9bc4
11/09/20268:23:19 AMsell$0.04994$0.18340.000023720.000087140.2722
0xB01...5227
0xf3...ab0b
11/09/20268:23:19 AMsell$0.09059$0.18340.000043040.000087150.4939
0xB01...5227
0x3f...0a6e