WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.145
Price
0.00007885 WETH
TVL
$21,225.43
MKT CAP
$528.4K
5m
0%
1h
0%
4h
-0.05%
24h
1.28%
Share
TXNS
35
Buys
34
Sells
1
Volume
28
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
74,482.35
Pooled WETH:
$5.66

THALES/WETH price stats on Optimism

As of July 18, 2026, the current price of THALES token on DEX Uniswap V3 is $0.145. THALES price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $28.48. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $528,353.75. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $21,225.43. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $21,225.43.

The total transactions of THALES/WETH is 35 in the last 24 hours, 34 of which are buy transactions, and 1 are sales transactions.

THALES/WETH pool has a trading volume of $28.48 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.00007885, captured at 3:42 PM UTC.

The price of converting 1 THALES to USD is $0.145 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20261:21:23 PMbuy$0.2295$0.1450.00012480.000078851.58
0x1BD...141e
0x06...53f1
07/18/20261:20:13 PMbuy$0.1392$0.14510.000075670.000078840.9597
0x1a6...b9E0
0xd8...caf7
07/17/202611:12:05 PMbuy$0.07821$0.14470.000042610.000078840.5404
0x1d2...8167
0x44...8f34
07/17/20267:22:53 PMbuy$0.1388$0.14470.000075580.000078840.9587
0x2Be...0E57
0xb1...38e5
07/17/20267:17:59 PMbuy$0.2989$0.1450.00016240.000078842.06
0x24A...FDdD
0x31...911b
07/17/20266:22:13 PMbuy$0.06914$0.14470.000037660.000078830.4777
0x260...F50C
0x62...8347
07/17/20266:22:11 PMbuy$0.1291$0.14470.000070340.000078830.8923
0x164...8847
0x9d...4487
07/17/20266:21:11 PMbuy$0.1455$0.14470.000079260.000078831
0x0dC...bBCc
0x46...4e3f
07/17/20266:20:31 PMbuy$0.2556$0.14480.00013910.000078831.76
0x037...8dE3
0xf7...41e5
07/17/20266:18:33 PMbuy$0.294$0.14490.00015980.000078822.02
0x0dC...bBCc
0xc8...db99
07/17/20266:08:49 PMbuy$0.0919$0.14520.000049860.000078820.6326
0x17F...115C
0x1e...2b33
07/17/20266:05:21 PMbuy$0.171$0.14520.000092840.000078821.17
0x0C9...d1ee
0x31...7d02
07/17/20265:55:21 PMbuy$0.09951$0.14520.0000540.000078820.6851
0x0a8...342A
0xcd...5fc3
07/17/20265:21:45 PMbuy$0.1376$0.14520.000074670.000078810.9474
0x283...83b6
0x65...59c4
07/17/20265:20:13 PMbuy$0.1615$0.14530.000087620.000078811.11
0x20e...abd8
0x11...afaa
07/17/20263:14:09 PMbuy$0.3317$0.14270.0001830.000078812.32
0x1BD...141e
0xba...3ed0
07/17/20263:13:55 PMbuy$0.2056$0.14270.00011350.00007881.44
0x148...D56e
0xe8...c838
07/17/20263:13:39 PMbuy$0.2555$0.14280.00014090.00007881.78
0x1c6...A5A3
0x12...0da7
07/17/20263:06:47 PMbuy$0.3219$0.1430.00017730.00007882.25
0x283...83b6
0xd9...db8e
07/17/20263:06:45 PMbuy$0.1482$0.1430.000081650.000078791.03
0x7d5...7545
0xfc...d8d8