WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.2154
Price
0.00007888 WETH
TVL
$31,103.12
MKT CAP
$787K
5m
0%
1h
0%
4h
-0.01%
24h
1.22%
Share
TXNS
31
Buys
0
Sells
31
Volume
6
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
73,281.65
Pooled WETH:
$5.6

THALES/WETH price stats on Optimism

As of October 5, 2026, the current price of THALES token on DEX Uniswap V3 is $0.2154. THALES price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5.61. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $786,991.82. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $31,103.12. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $31,103.12.

The total transactions of THALES/WETH is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.

THALES/WETH pool has a trading volume of $5.61 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.00007888, captured at 9:55 AM UTC.

The price of converting 1 THALES to USD is $0.2154 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20268:09:23 AMsell$0.07369$0.21540.000026980.000078880.342
0x255...5f03
0xc1...be5f
10/05/20268:09:21 AMsell$0.1718$0.21540.000062920.000078880.7976
0x229...c473
0xf6...cf32
10/05/20268:07:05 AMsell$0.2117$0.21540.000077530.000078880.9828
0x0B0...356E
0x92...dc1c
10/04/202611:17:43 PMsell$0.07386$0.21590.000026980.000078880.3421
0xD39...817c
0x8d...8b48
10/04/202611:17:43 PMsell$0.1637$0.21590.000059840.000078880.7585
0x14c...bF1f
0x7e...2363
10/04/202611:17:33 PMsell$0.1844$0.21590.000067370.000078890.854
0x08B...A971
0x29...56b3
10/04/202611:17:23 PMsell$0.1225$0.21580.000044780.000078890.5676
0xf54...cEd4
0x3c...03a8
10/04/202610:26:11 PMsell$0.1655$0.21560.000060550.000078890.7675
0xA79...BC93
0x7a...366f
10/04/202610:26:03 PMsell$0.09673$0.2150.000035490.000078890.4499
0x098...3a17
0xc9...b2e9
10/04/202610:25:57 PMsell$0.1895$0.21540.00006940.000078890.8797
0x399...c2d6
0xb1...971c
10/04/202610:25:57 PMsell$0.42$0.21540.00015380.000078891.94
0x17F...115C
0x94...1aaf
10/04/202610:25:41 PMsell$0.1262$0.21390.000046570.00007890.5902
0x277...B69c
0x90...a07c
10/04/202610:25:41 PMsell$0.05929$0.21390.000021860.00007890.2771
0x107...1e05
0x3f...0560
10/04/202610:24:29 PMsell$0.07481$0.21520.000027420.00007890.3475
0x399...c2d6
0xa4...f292
10/04/202610:24:21 PMsell$0.2434$0.21520.000089270.00007891.13
0xA79...BC93
0x6e...a053
10/04/202610:24:21 PMsell$0.1216$0.21510.000044610.00007890.5654
0xA79...BC93
0x6e...a053
10/04/202610:23:49 PMsell$0.0792$0.21510.000029050.00007890.3681
0x79c...3525
0xcb...701a
10/04/202610:22:59 PMsell$0.2229$0.21430.000082060.000078911.03
0xA79...BC93
0x37...6842
10/04/202610:22:59 PMsell$0.09959$0.21430.000036650.000078910.4645
0x2BA...88Da
0xa0...dc5f
10/04/202610:22:59 PMsell$0.2164$0.21430.000079680.000078911
0x10B...BE98
0x16...ed84