- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 77,044.06
- Pooled WETH:
- $6.26
THALES/WETH price stats on Optimism
As of January 12, 2026, the current price of THALES token on DEX Uniswap V3 is $0.2651. THALES price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.93. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $1,747,413.98. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $40,275.27. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $40,275.27.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $18.93 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00008373, captured at 6:24 AM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.2651 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:31:17 AM | sell | $0.0792 | $0.2651 | 0.00002501 | 0.00008373 | 0.2987 | 0x8b...017c | |
| 01/12/2026 | 5:25:03 AM | sell | $0.1028 | $0.265 | 0.00003248 | 0.00008373 | 0.3879 | 0xed...06c9 | |
| 01/12/2026 | 5:23:19 AM | sell | $0.06885 | $0.2647 | 0.00002177 | 0.00008373 | 0.26 | 0xa7...dd57 | |
| 01/12/2026 | 5:21:05 AM | sell | $0.08159 | $0.2647 | 0.0000258 | 0.00008373 | 0.3081 | 0xb3...2bc3 | |
| 01/12/2026 | 3:47:59 AM | sell | $11.11 | $0.2644 | 0.003519 | 0.00008378 | 42.01 | 0xef...f706 | |
| 01/12/2026 | 3:04:23 AM | sell | $6.07 | $0.2645 | 0.001925 | 0.00008385 | 22.96 | 0xf2...7787 | |
| 01/11/2026 | 11:07:05 PM | buy | $0.1641 | $0.2609 | 0.00005308 | 0.00008438 | 0.6291 | 0xa7...dad1 | |
| 01/11/2026 | 11:06:05 PM | buy | $0.09454 | $0.2613 | 0.00003052 | 0.00008438 | 0.3617 | 0x2e...659c | |
| 01/11/2026 | 11:05:39 PM | buy | $0.2811 | $0.2612 | 0.0000908 | 0.00008438 | 1.07 | 0xda...a012 | |
| 01/11/2026 | 11:04:13 PM | buy | $0.8746 | $0.2614 | 0.0002823 | 0.00008437 | 3.34 | 0x84...ea39 | |
| 01/11/2026 | 2:50:11 AM | sell | $20.6 | $0.2596 | 0.006661 | 0.00008395 | 79.34 | 0xfd...0a34 | |
| 01/10/2026 | 9:43:25 PM | sell | $0.1991 | $0.2593 | 0.00006454 | 0.00008404 | 0.7679 | 0xbd...b11c | |
| 01/10/2026 | 9:41:13 PM | sell | $0.04158 | $0.2594 | 0.00001347 | 0.00008404 | 0.1603 | 0xe5...2389 | |
| 01/10/2026 | 9:40:31 PM | sell | $0.1699 | $0.2594 | 0.00005505 | 0.00008404 | 0.655 | 0xb5...c74f | |
| 01/10/2026 | 9:40:19 PM | buy | $26.14 | $0.2606 | 0.00847 | 0.00008444 | 100.3 | 0x35...3860 | |
| 01/10/2026 | 9:40:21 PM | sell | $0.4053 | $0.2594 | 0.0001313 | 0.00008405 | 1.56 | 0x89...0738 | |
| 01/10/2026 | 5:58:35 PM | sell | $0.0856 | $0.2592 | 0.00002767 | 0.00008382 | 0.3301 | 0x54...104d | |
| 01/10/2026 | 5:58:31 PM | sell | $0.6955 | $0.2592 | 0.0002249 | 0.00008383 | 2.68 | 0x34...c46a | |
| 01/10/2026 | 5:58:33 PM | sell | $0.04729 | $0.2592 | 0.00001529 | 0.00008382 | 0.1824 | 0x32...4e2d | |
| 01/10/2026 | 5:58:29 PM | buy | $26.12 | $0.2604 | 0.008448 | 0.00008422 | 100.3 | 0x7d...2771 |