WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.261
Price
0.00009656 WETH
TVL
$34,578.9
MKT CAP
$953K
5m
0%
1h
0%
4h
2.79%
24h
2.45%
Share
TXNS
80
Buys
28
Sells
52
Volume
13
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
67,334.41
Pooled WETH:
$6.29

THALES/WETH price stats on Optimism

As of September 21, 2026, the current price of THALES token on DEX Uniswap V3 is $0.261. THALES price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $12.68. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $953,045.89. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $34,578.90. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $34,578.90.

The total transactions of THALES/WETH is 80 in the last 24 hours, 28 of which are buy transactions, and 52 are sales transactions.

THALES/WETH pool has a trading volume of $12.68 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.00009656, captured at 2:49 AM UTC.

The price of converting 1 THALES to USD is $0.261 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202612:48:15 AMsell$0.1293$0.2610.000047830.000096560.4954
0x238...6A50
0x9c...1b3c
09/21/202612:48:13 AMsell$0.06336$0.2610.000023440.000096560.2427
0x17F...115C
0xfb...c79f
09/21/202612:48:11 AMsell$0.16$0.2610.000059230.000096560.6133
0x133...eDbe
0x7f...4166
09/21/202612:47:19 AMsell$0.1996$0.26060.000073970.000096570.766
0x098...3a17
0x7d...d5d3
09/21/202612:47:09 AMsell$0.3416$0.26050.00012660.000096571.31
0x17F...115C
0xce...74bb
09/21/202612:46:45 AMsell$0.04392$0.26040.000016280.000096570.1686
0x021...4D53
0x7a...0707
09/21/202612:46:33 AMsell$0.2561$0.26040.000094970.000096570.9833
0x2C3...4EF9
0xe4...bdc2
09/21/202612:46:17 AMsell$0.1998$0.26020.000074170.000096580.768
0x2Be...0E57
0x19...321d
09/21/202612:21:37 AMsell$0.07596$0.260.00002820.000096580.292
0x260...F50C
0x5a...3bdb
09/21/202612:21:25 AMsell$0.382$0.260.00014190.000096581.46
0x2F7...781E
0x94...7e96
09/21/202612:13:35 AMsell$0.6535$0.2590.00024370.000096592.52
0x1f0...171B
0xee...4c0e
09/21/202612:13:33 AMsell$0.005582$0.2590.0520810.000096590.02154
0x1a6...b9E0
0x7e...f5c2
09/21/202612:13:15 AMsell$0.2288$0.25830.000085540.000096590.8856
0x148...D56e
0xc8...9fdd
09/21/202612:02:35 AMsell$0.1243$0.25650.000046820.000096590.4847
0x17F...115C
0x46...aae0
09/21/202612:02:33 AMsell$0.5462$0.25660.00020560.00009662.12
0x11E...40F2
0x0b...f11e
09/20/20269:11:37 PMbuy$0.3478$0.25390.00013310.000097181.36
0x2e2...6D30
0x0b...030b
09/20/20268:12:37 PMsell$1.28$0.25440.00048960.00009665.06
0x193...CCB3
0x4e...8c15
09/20/20264:43:41 PMsell$0.05601$0.25540.000021180.000096610.2192
0x0B0...356E
0xb2...4473
09/20/20264:42:29 PMsell$0.05966$0.25530.000022580.000096610.2337
0x2d1...88EC
0xb9...baaa
09/20/20264:42:17 PMsell$0.276$0.25520.00010440.000096611.08
0x14c...bF1f
0x25...9c66