- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 76,983.24
- Pooled WETH:
- $6.27
THALES/WETH price stats on Optimism
As of January 11, 2026, the current price of THALES token on DEX Uniswap V3 is $0.2596. THALES price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $297.82. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $1,711,021.82. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $39,384.35. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $39,384.35.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $297.82 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00008395, captured at 5:56 AM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.2596 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:50:11 AM | sell | $20.6 | $0.2596 | 0.006661 | 0.00008395 | 79.34 | 0xfd...0a34 | |
| 01/10/2026 | 9:43:25 PM | sell | $0.1991 | $0.2593 | 0.00006454 | 0.00008404 | 0.7679 | 0xbd...b11c | |
| 01/10/2026 | 9:41:13 PM | sell | $0.04158 | $0.2594 | 0.00001347 | 0.00008404 | 0.1603 | 0xe5...2389 | |
| 01/10/2026 | 9:40:31 PM | sell | $0.1699 | $0.2594 | 0.00005505 | 0.00008404 | 0.655 | 0xb5...c74f | |
| 01/10/2026 | 9:40:19 PM | buy | $26.14 | $0.2606 | 0.00847 | 0.00008444 | 100.3 | 0x35...3860 | |
| 01/10/2026 | 9:40:21 PM | sell | $0.4053 | $0.2594 | 0.0001313 | 0.00008405 | 1.56 | 0x89...0738 | |
| 01/10/2026 | 5:58:35 PM | sell | $0.0856 | $0.2592 | 0.00002767 | 0.00008382 | 0.3301 | 0x54...104d | |
| 01/10/2026 | 5:58:31 PM | sell | $0.6955 | $0.2592 | 0.0002249 | 0.00008383 | 2.68 | 0x34...c46a | |
| 01/10/2026 | 5:58:33 PM | sell | $0.04729 | $0.2592 | 0.00001529 | 0.00008382 | 0.1824 | 0x32...4e2d | |
| 01/10/2026 | 5:58:29 PM | buy | $26.12 | $0.2604 | 0.008448 | 0.00008422 | 100.3 | 0x7d...2771 | |
| 01/10/2026 | 2:58:21 PM | sell | $0.6631 | $0.2586 | 0.0002143 | 0.00008361 | 2.56 | 0x17...f3d2 | |
| 01/10/2026 | 2:58:19 PM | sell | $0.8698 | $0.2586 | 0.0002812 | 0.00008361 | 3.36 | 0xaf...5e98 | |
| 01/10/2026 | 2:58:17 PM | buy | $26.12 | $0.2598 | 0.008444 | 0.00008401 | 100.51 | 0x29...ffad | |
| 01/10/2026 | 2:58:17 PM | sell | $0.2146 | $0.2586 | 0.0000694 | 0.00008362 | 0.8299 | 0xe9...0892 | |
| 01/10/2026 | 2:57:41 PM | sell | $0.6415 | $0.258 | 0.0002073 | 0.0000834 | 2.48 | 0x46...3fef | |
| 01/10/2026 | 2:57:41 PM | sell | $0.4937 | $0.2579 | 0.0001596 | 0.0000834 | 1.91 | 0x25...61c6 | |
| 01/10/2026 | 2:57:39 PM | buy | $26.12 | $0.2592 | 0.008446 | 0.00008379 | 100.79 | 0xc8...74f2 | |
| 01/10/2026 | 2:56:53 PM | sell | $0.6429 | $0.257 | 0.000208 | 0.00008318 | 2.5 | 0x5e...cef0 | |
| 01/10/2026 | 2:56:51 PM | sell | $0.8505 | $0.257 | 0.0002752 | 0.00008319 | 3.3 | 0xa9...2387 | |
| 01/10/2026 | 2:56:49 PM | buy | $26.11 | $0.2583 | 0.008449 | 0.00008358 | 101.08 | 0xbe...eeb1 |