- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 1.18M
- Pooled WETH:
- $60.86
THALES/WETH price stats on Optimism
As of February 22, 2025, the current price of THALES token on DEX Uniswap V3 is $0.1576. THALES price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $4,914.81. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $5,079,238.21. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $352,340.79. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $352,340.79.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 88 in the last 24 hours, 7 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $4,914.81 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00005788, captured at 2:26 PM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.1576 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:02:47 PM | sell | $2.2 | $0.1576 | 0.0008104 | 0.00005788 | 14 | 0x3b...57fa | |
| 02/22/2025 | 12:34:45 PM | sell | $15.91 | $0.1578 | 0.005835 | 0.00005789 | 100.8 | 0x39...401a | |
| 02/22/2025 | 12:28:09 PM | buy | $299.69 | $0.1586 | 0.1099 | 0.00005817 | 1,889.04 | 0xca...9d26 | |
| 02/22/2025 | 10:25:23 AM | sell | $10.71 | $0.159 | 0.003892 | 0.00005776 | 67.38 | 0x9e...0a10 | |
| 02/22/2025 | 10:25:19 AM | sell | $10.22 | $0.159 | 0.003715 | 0.00005777 | 64.31 | 0x93...243e | |
| 02/22/2025 | 10:25:15 AM | sell | $10.33 | $0.159 | 0.003753 | 0.00005777 | 64.96 | 0x6d...26ae | |
| 02/22/2025 | 10:25:11 AM | sell | $10.21 | $0.159 | 0.003712 | 0.00005778 | 64.24 | 0x68...bcd7 | |
| 02/22/2025 | 10:25:11 AM | sell | $10.21 | $0.159 | 0.003712 | 0.00005778 | 64.24 | 0x18...16bc | |
| 02/22/2025 | 10:25:07 AM | sell | $10.62 | $0.159 | 0.003859 | 0.00005778 | 66.79 | 0x77...ac5b | |
| 02/22/2025 | 10:25:03 AM | sell | $10.18 | $0.159 | 0.0037 | 0.00005779 | 64.02 | 0x3a...1bc1 | |
| 02/22/2025 | 10:25:03 AM | sell | $10.18 | $0.159 | 0.0037 | 0.00005779 | 64.02 | 0x33...772e | |
| 02/22/2025 | 10:25:01 AM | sell | $1.76 | $0.1591 | 0.0006419 | 0.0000578 | 11.1 | 0x12...df06 | |
| 02/22/2025 | 10:24:59 AM | sell | $10.29 | $0.1591 | 0.00374 | 0.0000578 | 64.71 | 0x2d...ba93 | |
| 02/22/2025 | 10:18:49 AM | sell | $10.25 | $0.158 | 0.00375 | 0.0000578 | 64.87 | 0xa9...b3d4 | |
| 02/22/2025 | 10:18:01 AM | sell | $10.33 | $0.158 | 0.003779 | 0.00005781 | 65.37 | 0x61...ca43 | |
| 02/22/2025 | 10:16:03 AM | sell | $10.43 | $0.158 | 0.003817 | 0.00005781 | 66.02 | 0x94...00d2 | |
| 02/22/2025 | 10:15:41 AM | sell | $10.2 | $0.158 | 0.003731 | 0.00005782 | 64.53 | 0x98...5c91 | |
| 02/22/2025 | 10:15:37 AM | sell | $10.59 | $0.158 | 0.003874 | 0.00005782 | 66.99 | 0xbd...2dcb | |
| 02/22/2025 | 10:15:33 AM | sell | $10.02 | $0.1581 | 0.003667 | 0.00005782 | 63.42 | 0xb6...3ebc | |
| 02/22/2025 | 10:10:03 AM | sell | $10.43 | $0.1587 | 0.003801 | 0.00005783 | 65.72 | 0x4c...7ab6 |