- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 80,026.21
- Pooled WETH:
- $6.02
THALES/WETH price stats on Optimism
As of January 14, 2026, the current price of THALES token on DEX Uniswap V3 is $0.2599. THALES price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $855.25. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $1,713,389.84. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $41,037.60. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $41,037.60.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 75 in the last 24 hours, 23 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $855.25 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00007743, captured at 5:57 PM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.2599 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:47:49 PM | sell | $0.3242 | $0.2599 | 0.00009657 | 0.00007743 | 1.24 | 0x43...b73a | |
| 01/14/2026 | 5:44:51 PM | sell | $0.3299 | $0.2598 | 0.00009834 | 0.00007744 | 1.26 | 0xb1...efe5 | |
| 01/14/2026 | 5:41:45 PM | sell | $16.82 | $0.2596 | 0.005023 | 0.0000775 | 64.81 | 0x1e...9c26 | |
| 01/14/2026 | 5:36:45 PM | buy | $0.3834 | $0.2608 | 0.0001147 | 0.00007803 | 1.46 | 0x37...af74 | |
| 01/14/2026 | 5:36:29 PM | buy | $0.2135 | $0.2609 | 0.00006386 | 0.00007803 | 0.8183 | 0xa5...0dc9 | |
| 01/14/2026 | 4:33:27 PM | sell | $0.6406 | $0.2633 | 0.0001887 | 0.00007756 | 2.43 | 0xca...f491 | |
| 01/14/2026 | 4:32:49 PM | sell | $0.2246 | $0.263 | 0.00006625 | 0.00007757 | 0.854 | 0x9d...fcb6 | |
| 01/14/2026 | 4:31:51 PM | sell | $0.2736 | $0.2627 | 0.00008078 | 0.00007757 | 1.04 | 0x62...1085 | |
| 01/14/2026 | 3:25:51 PM | buy | $2.33 | $0.2619 | 0.0006964 | 0.00007803 | 8.92 | 0xb2...a6a4 | |
| 01/14/2026 | 3:25:51 PM | sell | $119.28 | $0.265 | 0.03553 | 0.00007895 | 450.05 | 0x5e...f62e | |
| 01/14/2026 | 3:25:51 PM | buy | $1.13 | $0.2619 | 0.0003368 | 0.00007801 | 4.31 | 0x21...37aa | |
| 01/14/2026 | 3:25:51 PM | buy | $0.207 | $0.2619 | 0.00006168 | 0.00007804 | 0.7904 | 0x40...30c4 | |
| 01/14/2026 | 3:25:51 PM | sell | $5.76 | $0.2603 | 0.001715 | 0.00007756 | 22.12 | 0x14...940c | |
| 01/14/2026 | 3:25:51 PM | sell | $126.6 | $0.2618 | 0.03771 | 0.000078 | 483.49 | 0x5e...f62e | |
| 01/14/2026 | 3:25:51 PM | buy | $8.59 | $0.2619 | 0.00256 | 0.00007801 | 32.81 | 0xf5...99b8 | |
| 01/14/2026 | 3:25:51 PM | buy | $1.02 | $0.262 | 0.0003046 | 0.00007805 | 3.9 | 0x49...3a36 | |
| 01/14/2026 | 3:12:33 PM | sell | $5.9 | $0.2669 | 0.001756 | 0.00007943 | 22.1 | 0x5b...0bcc | |
| 01/14/2026 | 2:54:35 PM | sell | $4.79 | $0.2665 | 0.001428 | 0.00007947 | 17.97 | 0xf8...9537 | |
| 01/14/2026 | 2:53:47 PM | sell | $6.24 | $0.2664 | 0.001864 | 0.00007952 | 23.44 | 0x7d...595c | |
| 01/14/2026 | 2:53:41 PM | sell | $0.1746 | $0.2667 | 0.00005206 | 0.00007954 | 0.6545 | 0x39...b046 |