- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 201,579.48
- Pooled WETH:
- $8.78
THALES/WETH price stats on Optimism
As of May 11, 2025, the current price of THALES token on DEX Uniswap V3 is $0.1096. THALES price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,511.15. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $1,728,453.40. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $44,014.54. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $44,014.54.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 110 in the last 24 hours, 61 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $1,511.15 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00004397, captured at 5:56 PM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.1096 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:35:33 PM | sell | $2.49 | $0.1096 | 0.001 | 0.00004397 | 22.75 | 0xd8...0311 | |
| 05/11/2025 | 5:18:45 PM | sell | $2.48 | $0.1093 | 0.001 | 0.00004398 | 22.75 | 0x71...0940 | |
| 05/11/2025 | 4:49:45 PM | buy | $3.33 | $0.1089 | 0.001356 | 0.00004425 | 30.65 | 0x44...5173 | |
| 05/11/2025 | 4:08:25 PM | buy | $5.26 | $0.108 | 0.002154 | 0.00004423 | 48.71 | 0x50...050b | |
| 05/11/2025 | 3:55:01 PM | buy | $4.92 | $0.108 | 0.00201 | 0.00004415 | 45.53 | 0xe2...f9af | |
| 05/11/2025 | 3:55:03 PM | buy | $12.67 | $0.1081 | 0.005178 | 0.00004419 | 117.17 | 0x58...1230 | |
| 05/11/2025 | 3:54:43 PM | buy | $7.98 | $0.1085 | 0.003247 | 0.00004413 | 73.57 | 0x4e...291f | |
| 05/11/2025 | 3:54:37 PM | buy | $19.08 | $0.1084 | 0.007756 | 0.00004407 | 175.97 | 0x3a...901c | |
| 05/11/2025 | 3:13:37 PM | sell | $2.5 | $0.1096 | 0.001 | 0.00004378 | 22.85 | 0xa1...763f | |
| 05/11/2025 | 2:16:13 PM | buy | $8.59 | $0.1093 | 0.003461 | 0.00004403 | 78.61 | 0x4c...e801 | |
| 05/11/2025 | 2:00:35 PM | buy | $1.52 | $0.1086 | 0.0006161 | 0.00004401 | 14 | 0xa3...4226 | |
| 05/11/2025 | 1:56:51 PM | buy | $8.97 | $0.1087 | 0.003631 | 0.00004399 | 82.56 | 0x84...4dd8 | |
| 05/11/2025 | 1:29:45 PM | buy | $1.36 | $0.1099 | 0.0005447 | 0.00004396 | 12.38 | 0x79...f567 | |
| 05/11/2025 | 1:29:43 PM | buy | $3.43 | $0.1098 | 0.001374 | 0.00004395 | 31.28 | 0xa5...92c4 | |
| 05/11/2025 | 1:29:43 PM | buy | $2.42 | $0.1098 | 0.0009686 | 0.00004396 | 22.03 | 0x53...58ad | |
| 05/11/2025 | 1:29:41 PM | sell | $193.83 | $0.1101 | 0.07753 | 0.00004406 | 1,759.56 | 0x37...834b | |
| 05/11/2025 | 1:29:33 PM | sell | $0.714 | $0.1111 | 0.0002856 | 0.00004445 | 6.42 | 0x6a...80f9 | |
| 05/11/2025 | 1:29:33 PM | sell | $4.19 | $0.1111 | 0.001679 | 0.00004447 | 37.75 | 0xe8...8e63 | |
| 05/11/2025 | 1:29:31 PM | buy | $210 | $0.1108 | 0.084 | 0.00004433 | 1,895 | 0xf1...2eef | |
| 05/11/2025 | 1:29:33 PM | sell | $2.74 | $0.1111 | 0.001096 | 0.00004446 | 24.66 | 0x2c...d202 |