- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 73,796.26
- Pooled WETH:
- $6.77
THALES/WETH price stats on Optimism
As of November 6, 2025, the current price of THALES token on DEX Uniswap V3 is $0.3168. THALES price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $570.59. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $2,083,395.88. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $46,055.44. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $46,055.44.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 182 in the last 24 hours, 173 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $570.59 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00009462, captured at 9:01 PM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.3168 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:50:07 PM | sell | $8.85 | $0.3168 | 0.002644 | 0.00009462 | 27.94 | 0xbb...6edb | |
| 11/06/2025 | 6:48:23 PM | sell | $9.72 | $0.3167 | 0.002908 | 0.0000947 | 30.71 | 0x68...533b | |
| 11/06/2025 | 5:51:27 PM | sell | $14.03 | $0.3165 | 0.004203 | 0.0000948 | 44.33 | 0xe8...5b92 | |
| 11/06/2025 | 5:49:11 PM | sell | $10.8 | $0.3161 | 0.003242 | 0.00009491 | 34.16 | 0xc3...3d2e | |
| 11/06/2025 | 5:21:47 PM | buy | $0.6397 | $0.3129 | 0.0001952 | 0.00009552 | 2.04 | 0x75...d295 | |
| 11/06/2025 | 5:21:13 PM | buy | $0.8055 | $0.3131 | 0.0002457 | 0.00009552 | 2.57 | 0xa9...9131 | |
| 11/06/2025 | 5:14:41 PM | buy | $0.7374 | $0.3135 | 0.0002246 | 0.00009551 | 2.35 | 0x61...4b86 | |
| 11/06/2025 | 5:13:19 PM | buy | $0.6649 | $0.3141 | 0.0002021 | 0.0000955 | 2.11 | 0x17...50a3 | |
| 11/06/2025 | 4:49:25 PM | buy | $0.7921 | $0.3101 | 0.0002439 | 0.0000955 | 2.55 | 0x14...0a16 | |
| 11/06/2025 | 4:43:47 PM | buy | $8.67 | $0.3102 | 0.002668 | 0.00009546 | 27.95 | 0x10...76ac | |
| 11/06/2025 | 4:43:35 PM | buy | $8.94 | $0.3101 | 0.002749 | 0.00009538 | 28.82 | 0x88...0a59 | |
| 11/06/2025 | 4:43:25 PM | buy | $8.68 | $0.3101 | 0.002668 | 0.0000953 | 27.99 | 0x96...33ca | |
| 11/06/2025 | 4:43:13 PM | buy | $8.96 | $0.3104 | 0.002749 | 0.00009523 | 28.87 | 0x17...1124 | |
| 11/06/2025 | 4:43:03 PM | buy | $8.72 | $0.3101 | 0.002677 | 0.00009515 | 28.13 | 0x98...13bd | |
| 11/06/2025 | 4:42:51 PM | buy | $8.97 | $0.3102 | 0.002749 | 0.00009508 | 28.92 | 0xf6...c3a3 | |
| 11/06/2025 | 4:42:41 PM | buy | $8.78 | $0.3096 | 0.002695 | 0.000095 | 28.37 | 0x41...f51c | |
| 11/06/2025 | 4:42:29 PM | buy | $8.97 | $0.3097 | 0.002749 | 0.00009492 | 28.96 | 0x14...bdf2 | |
| 11/06/2025 | 4:41:37 PM | buy | $8.8 | $0.3099 | 0.002693 | 0.00009485 | 28.39 | 0x5c...d655 | |
| 11/06/2025 | 4:40:15 PM | buy | $9.01 | $0.3105 | 0.002749 | 0.00009477 | 29.01 | 0x14...a9c6 | |
| 11/06/2025 | 4:40:03 PM | buy | $9 | $0.31 | 0.002749 | 0.00009469 | 29.03 | 0x9d...92e7 |