WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.2525
Price
0.000103 WETH
TVL
$32,411.45
MKT CAP
$920.2K
5m
0%
1h
0%
4h
0%
24h
-2.55%
Share
TXNS
19
Buys
15
Sells
4
Volume
62
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
65,279.35
Pooled WETH:
$6.49

THALES/WETH price stats on Optimism

As of August 29, 2026, the current price of THALES token on DEX Uniswap V3 is $0.2525. THALES price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $62.09. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $920,210.45. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $32,411.46. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $32,411.46.

The total transactions of THALES/WETH is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

THALES/WETH pool has a trading volume of $62.09 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.000103, captured at 8:30 PM UTC.

The price of converting 1 THALES to USD is $0.2525 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20262:47:33 PMsell$0.5437$0.25250.00022190.0001032.15
0x0C9...d1ee
0xba...69fc
08/28/202611:06:53 PMsell$55.9$0.25230.022920.0001034221.55
0xcA2...13fD
0xeb...9833
08/28/202611:06:53 PMsell$0.2342$0.25140.000096020.0001030.9315
0x110...51C6
0x8d...aa48
08/28/20265:18:51 PMsell$0.2519$0.25370.0001030.00010380.9929
0x2e2...6D30
0x38...209b
08/28/20263:52:29 PMbuy$0.2896$0.25910.00011660.00010431.11
0x1BD...141e
0xc0...ac6c
08/28/20263:52:23 PMbuy$0.1551$0.25910.000062480.00010430.5986
0x2d1...88EC
0x09...2ea0
08/28/20262:38:25 PMsell$0.242$0.26150.000096010.00010370.9253
0x2e2...6D30
0xc7...94cb
08/28/20262:38:03 PMsell$0.9828$0.2610.00039060.00010373.76
0x2A2...f080
0xc2...80b7
08/28/20262:37:39 PMsell$0.1694$0.26050.000067480.00010370.6502
0x569...294f
0x64...e7d4
08/28/20262:37:39 PMsell$0.5644$0.26050.00022480.00010372.16
0x164...8847
0xeb...976c
08/28/20262:12:47 PMbuy$0.5727$0.25870.0002310.00010442.21
0x260...F50C
0x63...7403
08/28/20264:09:43 AMbuy$0.153$0.2590.000061660.00010430.5906
0x128...44dB
0xad...9119
08/28/20264:09:27 AMbuy$1.01$0.2590.00040850.00010433.91
0x2Be...0E57
0x63...af00
08/28/20262:51:41 AMbuy$0.1735$0.260.000069640.00010430.6672
0x164...8847
0x88...604b
08/28/20262:47:33 AMbuy$0.4631$0.260.00018590.00010431.78
0x1f0...171B
0x7d...362f
08/28/20262:23:55 AMbuy$0.1455$0.26030.000058340.00010430.559
0x0dC...bBCc
0x72...9160
08/28/20261:33:41 AMsell$0.1294$0.26290.000051080.00010370.4923
0x133...eDbe
0x39...0022
08/28/20261:33:39 AMsell$0.6426$0.26290.00025350.00010372.44
0x1f0...171B
0x10...4dd0
08/28/20261:20:41 AMsell$0.01927$0.26210.0576270.00010370.07351
0xA79...BC93
0x7b...5b74
08/28/20261:20:41 AMsell$0.3084$0.26210.0001220.00010371.17
0xA79...BC93
0x7b...5b74