- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 74,192.09
- Pooled WETH:
- $6.66
THALES/WETH price stats on Optimism
As of December 4, 2025, the current price of THALES token on DEX Uniswap V3 is $0.2966. THALES price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $406.98. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $1,954,726.34. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $43,373.86. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $43,373.86.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 63 in the last 24 hours, 14 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $406.98 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00009261, captured at 12:05 AM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.2966 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:01:45 PM | sell | $14.12 | $0.2966 | 0.00441 | 0.00009261 | 47.62 | 0xb4...1842 | |
| 12/03/2025 | 11:01:15 PM | sell | $10.06 | $0.2964 | 0.003147 | 0.00009271 | 33.94 | 0x3f...60dc | |
| 12/03/2025 | 10:49:33 PM | sell | $7.87 | $0.2962 | 0.002465 | 0.00009279 | 26.57 | 0x10...f463 | |
| 12/03/2025 | 10:48:35 PM | sell | $13.65 | $0.2961 | 0.004283 | 0.00009288 | 46.11 | 0xfd...aecd | |
| 12/03/2025 | 10:48:19 PM | sell | $6.56 | $0.2959 | 0.002063 | 0.00009297 | 22.19 | 0x6f...3187 | |
| 12/03/2025 | 10:47:51 PM | sell | $9.43 | $0.2957 | 0.002967 | 0.00009304 | 31.89 | 0x96...8986 | |
| 12/03/2025 | 10:02:11 PM | sell | $11.61 | $0.2952 | 0.003664 | 0.00009314 | 39.34 | 0x0c...b779 | |
| 12/03/2025 | 9:59:27 PM | sell | $10.72 | $0.2952 | 0.003386 | 0.00009323 | 36.32 | 0xc0...bbf3 | |
| 12/03/2025 | 9:59:21 PM | sell | $0.642 | $0.2952 | 0.0002028 | 0.00009328 | 2.17 | 0x43...d456 | |
| 12/03/2025 | 9:56:57 PM | sell | $9.24 | $0.2952 | 0.002921 | 0.00009333 | 31.3 | 0x3c...7082 | |
| 12/03/2025 | 9:56:43 PM | sell | $15.91 | $0.2955 | 0.005032 | 0.00009344 | 53.85 | 0x57...1d66 | |
| 12/03/2025 | 8:53:33 PM | sell | $0.2079 | $0.2944 | 0.00006605 | 0.00009351 | 0.7063 | 0xed...2b47 | |
| 12/03/2025 | 8:53:01 PM | sell | $21.4 | $0.295 | 0.006789 | 0.0000936 | 72.53 | 0xe9...0228 | |
| 12/03/2025 | 6:05:13 PM | sell | $0.1129 | $0.2935 | 0.00003605 | 0.0000937 | 0.3848 | 0xdc...8945 | |
| 12/03/2025 | 6:04:55 PM | sell | $0.3802 | $0.2937 | 0.0001212 | 0.0000937 | 1.29 | 0xc6...66c4 | |
| 12/03/2025 | 5:54:25 PM | sell | $0.1172 | $0.2933 | 0.00003745 | 0.0000937 | 0.3996 | 0x17...a5b4 | |
| 12/03/2025 | 5:48:33 PM | sell | $0.2138 | $0.2931 | 0.00006836 | 0.00009371 | 0.7294 | 0xff...3d77 | |
| 12/03/2025 | 5:44:01 PM | sell | $0.1674 | $0.2918 | 0.00005375 | 0.00009371 | 0.5736 | 0x95...4a7c | |
| 12/03/2025 | 5:38:23 PM | sell | $1.28 | $0.2917 | 0.000412 | 0.00009371 | 4.39 | 0x9d...ea54 | |
| 12/03/2025 | 5:38:21 PM | sell | $0.1702 | $0.2917 | 0.00005467 | 0.00009372 | 0.5833 | 0xbf...94f7 |