- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 140,356.02
- Pooled WETH:
- $7.98
THALES/WETH price stats on Optimism
As of June 30, 2025, the current price of THALES token on DEX Uniswap V3 is $0.1443. THALES price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,247.81. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $1,996,816.52. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $40,099.53. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $40,099.53.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 62 in the last 24 hours, 23 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $1,247.81 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00005805, captured at 9:55 PM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.1443 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:54:29 PM | buy | $0.5533 | $0.1443 | 0.0002225 | 0.00005805 | 3.83 | 0xbb...1784 | |
| 06/30/2025 | 9:54:17 PM | buy | $2.03 | $0.1443 | 0.0008178 | 0.00005804 | 14.09 | 0xc4...0406 | |
| 06/30/2025 | 9:54:11 PM | buy | $3.22 | $0.1442 | 0.001297 | 0.00005802 | 22.36 | 0x11...298d | |
| 06/30/2025 | 8:18:05 PM | sell | $4.18 | $0.1454 | 0.00166 | 0.00005768 | 28.78 | 0xed...447a | |
| 06/30/2025 | 7:58:43 PM | sell | $3.07 | $0.1453 | 0.001219 | 0.0000577 | 21.13 | 0x2f...8265 | |
| 06/30/2025 | 7:58:41 PM | sell | $1.94 | $0.1453 | 0.0007713 | 0.00005771 | 13.36 | 0x63...d83d | |
| 06/30/2025 | 7:27:01 PM | sell | $1.5 | $0.1453 | 0.0005969 | 0.00005772 | 10.34 | 0x93...4f8c | |
| 06/30/2025 | 7:27:01 PM | sell | $0.09388 | $0.1452 | 0.00003729 | 0.00005772 | 0.6461 | 0x93...4f8c | |
| 06/30/2025 | 7:26:05 PM | sell | $0.9889 | $0.145 | 0.0003936 | 0.00005773 | 6.81 | 0x4e...7c43 | |
| 06/30/2025 | 4:29:07 PM | buy | $1.23 | $0.143 | 0.0005 | 0.00005807 | 8.6 | 0x2d...92a9 | |
| 06/30/2025 | 4:29:07 PM | buy | $1.23 | $0.143 | 0.0005 | 0.00005808 | 8.6 | 0x2d...92a9 | |
| 06/30/2025 | 4:28:13 PM | buy | $1.04 | $0.143 | 0.0004255 | 0.00005806 | 7.32 | 0x9d...a214 | |
| 06/30/2025 | 2:58:17 PM | buy | $8.52 | $0.1414 | 0.003496 | 0.00005804 | 60.25 | 0x43...d3a8 | |
| 06/30/2025 | 2:58:05 PM | buy | $0.7262 | $0.1413 | 0.000298 | 0.00005801 | 5.13 | 0xc7...8438 | |
| 06/30/2025 | 2:58:03 PM | buy | $0.7847 | $0.1413 | 0.000322 | 0.000058 | 5.55 | 0x1d...596d | |
| 06/30/2025 | 2:54:43 PM | buy | $0.9169 | $0.1418 | 0.000375 | 0.000058 | 6.46 | 0xd1...3e46 | |
| 06/30/2025 | 1:46:25 PM | sell | $21.05 | $0.142 | 0.008556 | 0.00005771 | 148.25 | 0x6a...99f6 | |
| 06/30/2025 | 1:45:23 PM | sell | $21.15 | $0.1423 | 0.008598 | 0.00005783 | 148.66 | 0x2b...946f | |
| 06/30/2025 | 1:44:33 PM | sell | $37.77 | $0.1427 | 0.01535 | 0.00005801 | 264.67 | 0x53...dc07 | |
| 06/30/2025 | 1:30:19 PM | sell | $28.32 | $0.1441 | 0.01143 | 0.0000582 | 196.44 | 0x22...a8cf |