- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 75,295.4
- Pooled WETH:
- $5.7
THALES/WETH price stats on Optimism
As of January 19, 2026, the current price of THALES token on DEX Uniswap V3 is $0.252. THALES price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,668.60. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $1,660,953.53. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $37,310.68. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $37,310.68.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 71 in the last 24 hours, 24 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $1,668.60 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00007841, captured at 6:03 PM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.252 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:07:27 PM | buy | $25.29 | $0.252 | 0.007869 | 0.00007841 | 100.36 | 0x68...ba59 | |
| 01/19/2026 | 11:41:43 AM | sell | $27.24 | $0.2515 | 0.008443 | 0.00007795 | 108.31 | 0x25...fe6c | |
| 01/19/2026 | 11:27:47 AM | sell | $0.1797 | $0.252 | 0.00005567 | 0.00007806 | 0.7132 | 0x3a...679b | |
| 01/19/2026 | 11:23:43 AM | sell | $0.09502 | $0.2515 | 0.00002949 | 0.00007806 | 0.3778 | 0x4e...93e6 | |
| 01/19/2026 | 8:23:19 AM | sell | $0.1986 | $0.2511 | 0.00006177 | 0.00007806 | 0.7912 | 0xbf...ae27 | |
| 01/19/2026 | 8:22:57 AM | sell | $0.172 | $0.2508 | 0.00005355 | 0.00007807 | 0.686 | 0x3f...c149 | |
| 01/19/2026 | 8:21:23 AM | sell | $0.07062 | $0.2506 | 0.00002199 | 0.00007807 | 0.2817 | 0x31...a185 | |
| 01/19/2026 | 7:57:55 AM | sell | $0.09591 | $0.2502 | 0.00002991 | 0.00007807 | 0.3832 | 0xa4...a1c4 | |
| 01/19/2026 | 7:57:49 AM | sell | $0.2458 | $0.2502 | 0.0000767 | 0.00007807 | 0.9824 | 0x62...3f20 | |
| 01/19/2026 | 7:52:19 AM | sell | $0.2521 | $0.2504 | 0.00007861 | 0.00007807 | 1 | 0xca...f67f | |
| 01/19/2026 | 7:51:17 AM | sell | $0.1014 | $0.2504 | 0.00003162 | 0.00007807 | 0.405 | 0xbe...a05d | |
| 01/19/2026 | 7:48:31 AM | sell | $0.04186 | $0.2503 | 0.00001305 | 0.00007807 | 0.1672 | 0x70...e3b1 | |
| 01/19/2026 | 7:45:03 AM | sell | $0.08955 | $0.2502 | 0.00002794 | 0.00007807 | 0.3579 | 0xc7...383f | |
| 01/19/2026 | 7:27:05 AM | sell | $0.2475 | $0.2501 | 0.00007727 | 0.00007808 | 0.9896 | 0x2f...dfa1 | |
| 01/19/2026 | 7:26:47 AM | sell | $0.09145 | $0.2501 | 0.00002855 | 0.00007808 | 0.3656 | 0xe3...0b5b | |
| 01/19/2026 | 7:26:45 AM | sell | $0.1201 | $0.2501 | 0.00003751 | 0.00007808 | 0.4804 | 0xc7...3652 | |
| 01/19/2026 | 7:19:09 AM | sell | $0.0837 | $0.25 | 0.00002613 | 0.00007808 | 0.3347 | 0x07...af6d | |
| 01/19/2026 | 7:17:23 AM | sell | $0.1701 | $0.2499 | 0.00005316 | 0.00007808 | 0.6809 | 0xc1...f531 | |
| 01/19/2026 | 6:16:29 AM | buy | $25.12 | $0.2501 | 0.007877 | 0.00007844 | 100.41 | 0x6b...e4d2 | |
| 01/19/2026 | 4:58:29 AM | sell | $0.04093 | $0.2502 | 0.00001274 | 0.00007787 | 0.1636 | 0xb2...e57b |