WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.1138
Price
0.00005588 WETH
TVL
$19,833.35
MKT CAP
$750.9K
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
88,199.61
Pooled WETH:
$4.8

THALES/WETH price stats on Optimism

As of May 31, 2026, the current price of THALES token on DEX Uniswap V3 is $0.1138. THALES price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.53. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $750,893.41. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $19,833.36. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $19,833.36.

The total transactions of THALES/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

THALES/WETH pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.00005588, captured at 11:20 AM UTC.

The price of converting 1 THALES to USD is $0.1138 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20262:19:17 AMsell$0.03904$0.11380.000019160.000055880.343
0x062...eF2B
0xb1...4408
05/31/20262:15:33 AMsell$0.09581$0.11370.000047090.000055880.8426
0x12B...163A
0x14...253f
05/31/20261:24:21 AMsell$0.2$0.11350.000098490.000055881.76
0x2F7...781E
0x8b...6c5a
05/30/20263:14:59 PMsell$0.1962$0.11340.00009670.000055881.73
0x037...8dE3
0xa0...69e6
05/29/20266:52:43 PMbuy$0.1714$0.11290.000085350.000056221.51
0x148...D56e
0x9a...d95b
05/29/20266:52:41 PMbuy$0.7912$0.11290.00039380.000056227
0x128...44dB
0xfe...fc31
05/29/20266:52:35 PMbuy$0.148$0.11290.000073690.000056211.31
0x19B...b0C3
0x2e...b382
05/29/20263:36:11 PMsell$0.1401$0.11410.000068580.000055871.22
0x7d5...7545
0x91...5e62
05/29/20263:35:33 PMsell$0.1113$0.1140.000054520.000055880.9757
0x148...D56e
0x92...fa84
05/29/20263:33:47 PMsell$0.1667$0.11370.000081880.000055881.46
0x148...D56e
0x41...3f1c
05/29/20263:32:39 PMsell$0.1189$0.11350.00005850.000055881.04
0x148...D56e
0xd9...21ab
05/29/20263:31:25 PMsell$0.1085$0.11330.000053470.000055880.9569
0x148...D56e
0xbc...ecd4
05/29/20263:30:49 PMsell$0.115$0.11320.000056780.000055881.01
0x148...D56e
0x5f...03c2
05/29/20263:15:49 PMsell$0.1365$0.1130.00006750.000055881.2
0x7d5...7545
0x1f...52d7
05/29/20263:11:03 PMsell$0.1457$0.11270.000072260.000055881.29
0x7d5...7545
0xc9...52ab
05/29/20263:09:43 PMsell$0.1189$0.11250.000059080.000055891.05
0x148...D56e
0xfe...c346
05/29/20263:07:51 PMsell$0.2178$0.11230.00010830.000055891.93
0x1d2...8167
0xdf...2106
05/29/20263:07:35 PMsell$0.1571$0.11240.000078120.000055891.39
0x7d5...7545
0xe9...415d
05/29/20262:24:05 PMbuy$0.1052$0.11160.000052980.000056230.9421
0x148...D56e
0xa6...cf74
05/29/20262:19:37 PMbuy$0.1117$0.11180.000056190.000056230.9994
0x107...1e05
0xdb...75aa