WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.2423
Price
0.00005276 WETH
TVL
$56,229.77
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.72%
24h
0.57%
Share
TXNS
120
Buys
113
Sells
7
Volume
453
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
117,002.76
Pooled WETH:
$6.06

THALES/WETH price stats on Optimism

As of September 15, 2025, the current price of THALES token on DEX Uniswap V3 is $0.2423. THALES price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $452.92. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $2,078,865.54. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $56,229.77. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $56,229.77.

The total transactions of THALES/WETH is 120 in the last 24 hours, 113 of which are buy transactions, and 7 are sales transactions.

THALES/WETH pool has a trading volume of $452.92 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.00005276, captured at 2:00 AM UTC.

The price of converting 1 THALES to USD is $0.2423 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202512:39:41 AMsell$0.08257$0.24230.000017970.000052760.3407
0xC62...5555
0x1b...7888
09/15/202512:39:31 AMsell$0.6437$0.24230.00014010.000052762.65
0x679...1111
0x49...e580
09/15/202512:39:33 AMsell$0.1193$0.24230.000025980.000052760.4924
0xA9C...BBBB
0x69...1101
09/15/202512:39:29 AMsell$0.7699$0.24230.00016760.000052763.17
0xd73...4b14
0x86...1402
09/15/202512:39:29 AMsell$8.41$0.24240.0018320.0000527834.72
0x227...D257
0x2d...84f3
09/15/202512:39:25 AMbuy$99.48$0.24310.021650.00005292409.23
0x622...9F48
0xc9...83b0
09/15/202512:16:37 AMbuy$0.1012$0.24220.000022030.000052730.4178
0xa39...ffff
0xb7...c21e
09/15/202512:16:07 AMbuy$0.3249$0.24230.000070720.000052731.34
0xA2F...aaaa
0x44...4962
09/15/202512:10:23 AMbuy$0.3593$0.24250.000078140.000052731.48
0xFcF...DDDD
0xab...4df5
09/15/202512:08:27 AMbuy$0.189$0.24260.000041090.000052730.7792
0xFcF...DDDD
0xa4...31db
09/15/202512:06:51 AMbuy$0.08536$0.24270.000018540.000052730.3516
0xa39...ffff
0x47...29f7
09/15/202512:06:33 AMbuy$0.1197$0.24280.000026010.000052730.4932
0x76b...8888
0x55...ae7c
09/14/202511:35:57 PMbuy$0.09545$0.24290.000020720.000052730.3929
0xC62...5555
0x4d...c9e3
09/14/202511:32:59 PMbuy$0.1603$0.2430.00003480.000052730.66
0xf02...EEEE
0x15...0bda
09/14/202510:14:27 PMbuy$13.16$0.24440.0028380.000052753.84
0xdD8...e789
0xd8...13c4
09/14/202510:14:13 PMbuy$7.35$0.24420.0015850.0000526730.11
0x148...D56e
0xba...eb48
09/14/202510:12:49 PMsell$0.08988$0.24270.000019370.000052340.3702
0xA2F...aaaa
0x1a...da8a
09/14/202510:12:47 PMsell$0.9333$0.24270.00020120.000052343.84
0xc7D...9999
0x8e...cb2d
09/14/202510:12:43 PMbuy$100.38$0.24330.021640.00005247412.47
0x622...9F48
0xe5...6618
09/14/20259:11:47 PMbuy$0.161$0.24060.000034980.000052280.6691
0xFcF...DDDD
0x60...f88e