WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.2055
Price
0.00007979 WETH
TVL
$29,507.35
MKT CAP
$752.3K
5m
0%
1h
0%
4h
1.35%
24h
2.56%
Share
TXNS
78
Buys
0
Sells
78
Volume
12
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
72,871.89
Pooled WETH:
$5.64

THALES/WETH price stats on Optimism

As of October 12, 2026, the current price of THALES token on DEX Uniswap V3 is $0.2055. THALES price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $12.18. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $752,307.14. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $29,507.36. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $29,507.36.

The total transactions of THALES/WETH is 78 in the last 24 hours, 0 of which are buy transactions, and 78 are sales transactions.

THALES/WETH pool has a trading volume of $12.18 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.00007979, captured at 10:24 AM UTC.

The price of converting 1 THALES to USD is $0.2055 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20267:14:17 AMsell$0.1923$0.20550.000074660.000079790.9357
0xA79...BC93
0xee...cd7c
10/12/20267:14:11 AMsell$0.148$0.20540.000057510.00007980.7207
0x411...88BB
0x8f...80f2
10/12/20267:14:11 AMsell$0.1289$0.20540.000050090.00007980.6276
0xE2b...7E23
0x89...991a
10/12/20267:13:15 AMsell$0.0623$0.2040.000024360.00007980.3053
0x79c...3525
0x00...852a
10/12/20267:13:11 AMsell$0.1967$0.2040.000076950.00007980.9642
0xA79...BC93
0xe9...5348
10/12/20266:57:03 AMsell$0.039$0.20530.000015160.00007980.1899
0x295...F29B
0x8a...1f0a
10/12/20266:56:51 AMsell$0.1793$0.20380.000070230.00007980.8801
0x720...31Af
0xf8...60dd
10/12/20266:56:13 AMsell$0.05664$0.20380.000022170.00007980.2777
0x411...88BB
0xc7...5de1
10/12/20266:56:09 AMsell$0.151$0.20510.000058760.00007980.7363
0x4C1...68D1
0xf6...b839
10/12/20266:55:57 AMsell$0.1$0.2050.000038930.000079810.4877
0xA79...BC93
0xa8...6c63
10/12/20266:55:53 AMsell$0.1678$0.2050.000065320.000079810.8185
0xB66...b84A
0xab...a095
10/12/20266:55:53 AMsell$0.1001$0.2050.000038960.000079810.4881
0xA79...BC93
0xc5...3b92
10/12/20265:10:49 AMsell$0.09961$0.20410.000038940.000079810.4879
0xA79...BC93
0x63...326d
10/12/20265:10:01 AMsell$0.07033$0.20490.000027380.000079810.3431
0x720...31Af
0xba...28f5
10/12/20265:09:55 AMsell$0.2717$0.20480.00010580.000079811.32
0x302...0870
0xaa...1c28
10/12/20265:03:17 AMsell$0.1937$0.20470.000075530.000079820.9462
0xA79...BC93
0xe1...7a81
10/12/20264:43:23 AMsell$0.1002$0.20460.000039090.000079820.4897
0xA79...BC93
0x99...756a
10/12/20264:43:19 AMsell$0.5514$0.20440.00021530.000079822.69
0xA79...BC93
0x1a...003f
10/12/20264:40:07 AMsell$0.1962$0.20270.000077270.000079820.9679
0xA79...BC93
0x77...fa27
10/12/20264:40:01 AMsell$0.1713$0.20420.000066960.000079830.8388
0xA79...BC93
0x20...4bc5