- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 72,492.02
- Pooled WETH:
- $6.83
THALES/WETH price stats on Optimism
As of December 14, 2025, the current price of THALES token on DEX Uniswap V3 is $0.304. THALES price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $163.12. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $2,003,676.47. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $43,411.12. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $43,411.12.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 41 in the last 24 hours, 5 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $163.12 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00009727, captured at 2:56 AM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.304 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:31:33 AM | sell | $0.1797 | $0.304 | 0.00005748 | 0.00009727 | 0.591 | 0xbe...dc7e | |
| 12/14/2025 | 1:29:07 AM | sell | $0.04064 | $0.3042 | 0.00001299 | 0.00009727 | 0.1335 | 0xc5...4c34 | |
| 12/14/2025 | 1:21:29 AM | sell | $0.1895 | $0.3037 | 0.0000607 | 0.00009727 | 0.624 | 0x31...2172 | |
| 12/14/2025 | 1:20:33 AM | sell | $0.09564 | $0.3039 | 0.00003061 | 0.00009727 | 0.3147 | 0x93...4b3b | |
| 12/14/2025 | 1:20:23 AM | sell | $0.1897 | $0.3039 | 0.00006072 | 0.00009727 | 0.6242 | 0x4c...60ac | |
| 12/14/2025 | 1:18:15 AM | sell | $0.33 | $0.3039 | 0.0001056 | 0.00009727 | 1.08 | 0x65...1f1d | |
| 12/14/2025 | 1:15:43 AM | sell | $0.08947 | $0.3037 | 0.00002865 | 0.00009727 | 0.2945 | 0xe0...ea0c | |
| 12/14/2025 | 12:47:49 AM | sell | $0.08023 | $0.3033 | 0.00002572 | 0.00009727 | 0.2644 | 0xb9...8920 | |
| 12/14/2025 | 12:47:11 AM | sell | $0.3256 | $0.3034 | 0.0001044 | 0.00009728 | 1.07 | 0x9d...da2a | |
| 12/14/2025 | 12:46:59 AM | sell | $0.04532 | $0.3035 | 0.00001452 | 0.00009728 | 0.1493 | 0x1a...11e1 | |
| 12/14/2025 | 12:38:39 AM | sell | $0.1094 | $0.3034 | 0.0000351 | 0.00009728 | 0.3608 | 0x16...d69f | |
| 12/14/2025 | 12:36:13 AM | sell | $0.1057 | $0.3033 | 0.0000339 | 0.00009728 | 0.3484 | 0xc9...0ab9 | |
| 12/13/2025 | 11:46:11 PM | sell | $0.09357 | $0.3033 | 0.00003001 | 0.00009728 | 0.3084 | 0xb8...439d | |
| 12/13/2025 | 10:04:01 PM | sell | $0.646 | $0.3032 | 0.0002072 | 0.00009728 | 2.13 | 0x25...d97d | |
| 12/13/2025 | 10:03:55 PM | sell | $0.2071 | $0.3033 | 0.00006643 | 0.00009729 | 0.6827 | 0xe9...947a | |
| 12/13/2025 | 9:59:07 PM | sell | $0.09656 | $0.3026 | 0.00003104 | 0.00009729 | 0.319 | 0xa2...548b | |
| 12/13/2025 | 9:58:33 PM | sell | $0.4295 | $0.3026 | 0.000138 | 0.00009729 | 1.41 | 0x76...8278 | |
| 12/13/2025 | 7:49:13 PM | sell | $0.04969 | $0.3027 | 0.00001597 | 0.00009729 | 0.1641 | 0x82...4637 | |
| 12/13/2025 | 7:49:11 PM | sell | $0.1617 | $0.3027 | 0.00005198 | 0.0000973 | 0.5342 | 0x60...0142 | |
| 12/13/2025 | 7:43:21 PM | sell | $0.04945 | $0.3026 | 0.00001589 | 0.0000973 | 0.1633 | 0x90...0588 |