- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 1.37M
- Pooled WETH:
- $66.53
THALES/WETH price stats on Optimism
As of January 22, 2025, the current price of THALES token on DEX Uniswap V3 is $0.1889. THALES price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $26,198.45. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $6,089,008.53. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $480,831.69. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $480,831.69.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 113 in the last 24 hours, 38 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $26,198.45 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.0000568, captured at 4:12 AM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.1889 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:56:43 AM | buy | $299.65 | $0.1889 | 0.09006 | 0.0000568 | 1,585.55 | 0x92...7bfc | |
| 01/22/2025 | 1:44:07 AM | buy | $4.33 | $0.1879 | 0.001305 | 0.00005654 | 23.09 | 0x00...b730 | |
| 01/22/2025 | 1:41:37 AM | buy | $1.85 | $0.1882 | 0.0005575 | 0.00005654 | 9.86 | 0xfc...859a | |
| 01/22/2025 | 1:41:13 AM | buy | $25.58 | $0.1883 | 0.007681 | 0.00005653 | 135.87 | 0x19...665c | |
| 01/22/2025 | 1:41:13 AM | sell | $101.11 | $0.1872 | 0.03035 | 0.00005621 | 540.01 | 0x6f...d9d7 | |
| 01/22/2025 | 1:41:07 AM | sell | $1,915.12 | $0.1883 | 0.5749 | 0.00005653 | 10,169.81 | 0xab...83a7 | |
| 01/22/2025 | 1:41:07 AM | buy | $2.15 | $0.1884 | 0.0006464 | 0.00005656 | 11.42 | 0x78...6651 | |
| 01/22/2025 | 1:40:41 AM | sell | $102.74 | $0.1905 | 0.03065 | 0.00005686 | 539.09 | 0xca...50e5 | |
| 01/22/2025 | 1:40:09 AM | sell | $1.72 | $0.1906 | 0.0005146 | 0.00005687 | 9.04 | 0x08...ff65 | |
| 01/22/2025 | 1:40:07 AM | sell | $4.46 | $0.1906 | 0.001333 | 0.00005687 | 23.44 | 0x8b...96be | |
| 01/22/2025 | 1:40:05 AM | sell | $6.16 | $0.1906 | 0.001837 | 0.00005688 | 32.31 | 0xb2...a4b9 | |
| 01/22/2025 | 1:40:05 AM | sell | $27.32 | $0.1906 | 0.008153 | 0.00005688 | 143.33 | 0x6b...666d | |
| 01/22/2025 | 1:40:03 AM | sell | $2,115.83 | $0.1918 | 0.6312 | 0.00005723 | 11,030.25 | 0x06...daf5 | |
| 01/22/2025 | 1:40:03 AM | buy | $4,762.08 | $0.1915 | 1.42 | 0.00005714 | 24,862 | 0x0a...f3bb | |
| 01/22/2025 | 12:57:37 AM | sell | $6.31 | $0.1883 | 0.001879 | 0.00005604 | 33.52 | 0xd4...bbd7 | |
| 01/22/2025 | 12:57:09 AM | sell | $1.12 | $0.1882 | 0.0003336 | 0.00005604 | 5.95 | 0x33...86da | |
| 01/22/2025 | 12:56:23 AM | sell | $1.74 | $0.1881 | 0.0005184 | 0.00005604 | 9.25 | 0xb6...a2a6 | |
| 01/22/2025 | 12:54:09 AM | sell | $1.09 | $0.1875 | 0.0003277 | 0.00005605 | 5.84 | 0xfb...0f4b | |
| 01/22/2025 | 12:53:59 AM | sell | $15.03 | $0.1874 | 0.004494 | 0.00005605 | 80.18 | 0x9d...b206 | |
| 01/22/2025 | 12:17:53 AM | sell | $4.26 | $0.1871 | 0.001277 | 0.00005605 | 22.78 | 0xa7...fa69 |