WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.2833
Price
0.00009476 WETH
TVL
$40,941.52
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.81%
24h
0.32%
Share
TXNS
33
Buys
22
Sells
11
Volume
95
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
73,563.35
Pooled WETH:
$6.72

THALES/WETH price stats on Optimism

As of December 31, 2025, the current price of THALES token on DEX Uniswap V3 is $0.2833. THALES price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $94.75. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $1,866,934.68. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $40,941.52. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $40,941.52.

The total transactions of THALES/WETH is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.

THALES/WETH pool has a trading volume of $94.75 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.00009476, captured at 3:00 PM UTC.

The price of converting 1 THALES to USD is $0.2833 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/202511:33:25 AMbuy$9.11$0.28330.003050.0000947632.18
0x260...0Fda
0xa1...b0ca
12/31/20258:43:55 AMbuy$0.3218$0.2810.00010840.000094721.14
0x051...6666
0x16...34dc
12/31/20253:39:37 AMbuy$0.1692$0.2810.000057040.000094720.6022
0x33a...4444
0x02...8d53
12/31/20253:39:03 AMbuy$0.3214$0.2810.00010830.000094711.14
0x051...6666
0x5d...396c
12/30/20259:00:37 PMbuy$0.1603$0.28010.000054190.000094710.5722
0xA9C...BBBB
0x24...82e3
12/30/20258:58:59 PMbuy$0.1695$0.27990.000057340.000094710.6054
0xA9C...BBBB
0x07...7f42
12/30/20258:58:33 PMbuy$0.1791$0.280.000060590.000094710.6397
0xceC...2222
0x70...1be1
12/30/20258:54:09 PMbuy$0.3376$0.28020.00011410.000094711.2
0xA2F...aaaa
0x24...1542
12/30/20257:06:41 PMbuy$0.642$0.27930.00021770.00009472.29
0x054...3333
0xe9...01f0
12/30/20257:06:31 PMbuy$1.73$0.2790.00058770.000094696.2
0x2c6...7746
0x12...2cd3
12/30/20257:06:01 PMbuy$0.3218$0.28050.00010850.000094681.14
0xa39...ffff
0x5d...b2f0
12/30/20256:52:49 PMbuy$0.1097$0.28060.000037030.000094680.3911
0xC62...5555
0x02...e7fd
12/30/20256:52:07 PMbuy$0.2313$0.28060.000078070.000094680.8245
0x054...3333
0x59...9e65
12/30/20256:52:01 PMbuy$1.34$0.28060.0004550.000094674.8
0xFce...e648
0xee...e8ee
12/30/20256:50:39 PMbuy$0.0285$0.28120.0595940.000094660.1013
0xFcF...DDDD
0x7e...beba
12/30/20256:50:35 PMbuy$0.04849$0.28120.000016320.000094660.1724
0xA2F...aaaa
0xdd...0c34
12/30/20256:50:21 PMbuy$0.2292$0.28120.000077140.000094660.8149
0x679...1111
0x31...4ed9
12/30/20256:47:17 PMbuy$0.08915$0.28130.000029990.000094660.3168
0xe92...CCCC
0x9b...b296
12/30/20256:45:17 PMbuy$0.04037$0.28140.000013580.000094660.1434
0xA2F...aaaa
0xc6...0c1c
12/30/20256:37:41 PMbuy$0.1874$0.28190.000062940.000094650.6649
0x2c6...7746
0xec...35b3