WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.1393
Price
0.0000683 WETH
TVL
$22,051.79
MKT CAP
$918.3K
5m
0%
1h
0%
4h
2.48%
24h
-1.23%
Share
TXNS
94
Buys
61
Sells
33
Volume
74
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
80,245.23
Pooled WETH:
$5.33

THALES/WETH price stats on Optimism

As of February 26, 2026, the current price of THALES token on DEX Uniswap V3 is $0.1393. THALES price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $73.81. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $918,304.30. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $22,051.79. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $22,051.79.

The total transactions of THALES/WETH is 94 in the last 24 hours, 61 of which are buy transactions, and 33 are sales transactions.

THALES/WETH pool has a trading volume of $73.81 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.0000683, captured at 11:58 PM UTC.

The price of converting 1 THALES to USD is $0.1393 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20268:04:23 PMsell$0.1446$0.13930.000070910.00006831.03
0x7d5...7545
0xde...30cc
02/26/20268:03:33 PMsell$0.3228$0.13880.00015880.00006832.32
0xa39...ffff
0x1c...d6d3
02/26/20268:03:31 PMsell$0.1155$0.13880.000056830.00006830.8321
0x7d5...7545
0x35...2dc7
02/26/20267:55:45 PMsell$0.2477$0.13880.00012190.00006831.78
0xA2F...aaaa
0xd3...7aa4
02/26/20267:23:27 PMsell$0.1142$0.13840.000056330.000068310.8246
0x7d5...7545
0x0d...d034
02/26/20267:21:09 PMsell$0.3221$0.13850.00015880.000068312.32
0xc7D...9999
0xfc...089b
02/26/20267:04:49 PMsell$0.1199$0.13820.000059240.000068310.8672
0x148...D56e
0xc3...7769
02/26/20267:04:37 PMsell$1.42$0.13840.00070190.0000683210.27
0x416...34B6
0x92...4736
02/26/20267:03:21 PMsell$0.1126$0.13780.000055860.000068330.8174
0x7d5...7545
0x53...5475
02/26/20267:03:03 PMsell$1.28$0.13770.00063810.000068349.33
0x30b...7777
0x2f...56a5
02/26/20267:02:25 PMsell$0.1616$0.13720.000080520.000068351.17
0xa39...ffff
0x46...4350
02/26/20266:45:21 PMsell$0.09508$0.13730.000047330.000068350.6925
0xf02...EEEE
0xa2...5f8f
02/26/20266:44:09 PMsell$0.2057$0.13720.00010240.000068351.49
0xc7D...9999
0x11...c32f
02/26/20266:37:05 PMsell$0.2667$0.1370.0001330.000068361.94
0x7d5...7545
0xf7...b9dd
02/26/20266:36:51 PMsell$0.9705$0.13690.00048450.000068367.08
0xA2F...aaaa
0x1f...9891
02/26/20266:33:23 PMsell$0.6426$0.13660.00032160.000068374.7
0xa39...ffff
0x57...18c2
02/26/20266:08:45 PMbuy$13.63$0.13590.0068910.0000687100.3
0x706...f304
0x88...090b
02/26/20264:53:29 PMbuy$13.65$0.1360.0068770.00006852100.35
0x706...f304
0x10...c421
02/26/20264:51:03 PMbuy$0.6305$0.13590.00031740.000068434.63
0x05B...695c
0x43...2005
02/26/202610:11:43 AMsell$0.1259$0.14150.000060520.000068020.8897
0xFcF...DDDD
0x3a...297c