- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 78,328.8
- Pooled WETH:
- $6.16
THALES/WETH price stats on Optimism
As of January 14, 2026, the current price of THALES token on DEX Uniswap V3 is $0.2688. THALES price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $418.83. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $1,771,633.95. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $41,400.59. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $41,400.59.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 51 in the last 24 hours, 3 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $418.83 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00008142, captured at 12:39 AM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.2688 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:17:07 PM | buy | $0.3548 | $0.2688 | 0.0001074 | 0.00008142 | 1.31 | 0x53...2e04 | |
| 01/13/2026 | 10:16:43 PM | buy | $0.5908 | $0.269 | 0.0001787 | 0.00008141 | 2.19 | 0xaf...fd1b | |
| 01/13/2026 | 10:16:39 PM | buy | $0.2548 | $0.2693 | 0.00007703 | 0.00008141 | 0.9461 | 0xee...e306 | |
| 01/13/2026 | 10:11:11 PM | sell | $24.09 | $0.2713 | 0.007192 | 0.00008102 | 88.77 | 0x5e...8cfc | |
| 01/13/2026 | 10:11:07 PM | sell | $8.25 | $0.2717 | 0.002466 | 0.00008114 | 30.38 | 0x32...2a44 | |
| 01/13/2026 | 10:10:59 PM | sell | $27.9 | $0.2729 | 0.008331 | 0.0000815 | 102.21 | 0x00...b402 | |
| 01/13/2026 | 10:11:01 PM | sell | $27.08 | $0.2722 | 0.008085 | 0.00008128 | 99.47 | 0xc4...f1b8 | |
| 01/13/2026 | 10:10:59 PM | sell | $1.9 | $0.2733 | 0.0005682 | 0.00008162 | 6.96 | 0xd4...796c | |
| 01/13/2026 | 10:10:51 PM | sell | $14.24 | $0.2736 | 0.004252 | 0.00008168 | 52.06 | 0xd9...1b68 | |
| 01/13/2026 | 10:10:35 PM | sell | $18.16 | $0.2706 | 0.005491 | 0.00008181 | 67.12 | 0x66...574b | |
| 01/13/2026 | 10:10:29 PM | sell | $0.7109 | $0.2711 | 0.0002147 | 0.00008188 | 2.62 | 0x0f...6e86 | |
| 01/13/2026 | 10:10:07 PM | sell | $29.07 | $0.2697 | 0.008841 | 0.000082 | 107.8 | 0x1d...b6a5 | |
| 01/13/2026 | 10:09:49 PM | sell | $26.76 | $0.269 | 0.00818 | 0.00008223 | 99.48 | 0x60...0be4 | |
| 01/13/2026 | 10:09:27 PM | sell | $0.4945 | $0.269 | 0.0001513 | 0.00008234 | 1.83 | 0x09...a406 | |
| 01/13/2026 | 10:09:11 PM | sell | $36.44 | $0.269 | 0.01117 | 0.00008249 | 135.45 | 0x56...7a34 | |
| 01/13/2026 | 10:08:39 PM | sell | $0.1702 | $0.2678 | 0.00005252 | 0.00008264 | 0.6355 | 0x41...45f6 | |
| 01/13/2026 | 10:08:21 PM | sell | $8.27 | $0.2679 | 0.002552 | 0.00008267 | 30.87 | 0x59...53f9 | |
| 01/13/2026 | 10:08:11 PM | sell | $6.48 | $0.2676 | 0.002004 | 0.00008273 | 24.22 | 0x6f...afc4 | |
| 01/13/2026 | 10:07:37 PM | sell | $6.31 | $0.2675 | 0.001954 | 0.00008279 | 23.61 | 0x48...4f1c | |
| 01/13/2026 | 10:07:31 PM | sell | $0.1826 | $0.2675 | 0.00005654 | 0.00008281 | 0.6827 | 0xb4...ab44 |