- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 330,190.87
- Pooled WETH:
- $20.1
THALES/WETH price stats on Optimism
As of April 2, 2025, the current price of THALES token on DEX Uniswap V3 is $0.1165. THALES price is up 8.91% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $6,085.75. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $3,930,134.52. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $76,805.35. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $76,805.35.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 128 in the last 24 hours, 27 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $6,085.75 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00006116, captured at 12:26 AM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.1165 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:46:01 PM | sell | $0.5532 | $0.1165 | 0.0002903 | 0.00006116 | 4.74 | 0x2b...db50 | |
| 04/01/2025 | 11:43:23 PM | sell | $0.4958 | $0.1165 | 0.0002602 | 0.00006116 | 4.25 | 0x78...7e7b | |
| 04/01/2025 | 11:41:19 PM | sell | $249.36 | $0.1173 | 0.1308 | 0.00006156 | 2,125.51 | 0x5a...3c84 | |
| 04/01/2025 | 11:41:19 PM | buy | $299.18 | $0.1178 | 0.157 | 0.00006185 | 2,538.14 | 0x1e...3448 | |
| 04/01/2025 | 11:21:53 PM | buy | $9.14 | $0.1169 | 0.004797 | 0.00006137 | 78.16 | 0x7e...bcb7 | |
| 04/01/2025 | 11:21:53 PM | sell | $4.54 | $0.1162 | 0.002385 | 0.00006101 | 39.09 | 0xe7...2761 | |
| 04/01/2025 | 11:21:27 PM | sell | $73.36 | $0.1164 | 0.0385 | 0.00006111 | 629.99 | 0x43...d1a8 | |
| 04/01/2025 | 11:17:25 PM | buy | $175.02 | $0.1168 | 0.09184 | 0.00006131 | 1,497.83 | 0xe9...4519 | |
| 04/01/2025 | 11:15:45 PM | buy | $123.14 | $0.1159 | 0.06462 | 0.00006084 | 1,062.11 | 0x3f...e9d4 | |
| 04/01/2025 | 9:40:55 PM | sell | $1.13 | $0.1157 | 0.0005901 | 0.00006028 | 9.78 | 0x52...fbc6 | |
| 04/01/2025 | 8:47:07 PM | sell | $97.8 | $0.1147 | 0.05153 | 0.00006044 | 852.62 | 0xb8...580b | |
| 04/01/2025 | 8:43:03 PM | sell | $0.5512 | $0.115 | 0.0002903 | 0.0000606 | 4.79 | 0x21...b7b2 | |
| 04/01/2025 | 8:40:35 PM | sell | $0.608 | $0.115 | 0.0003202 | 0.0000606 | 5.28 | 0x1c...5397 | |
| 04/01/2025 | 8:40:33 PM | sell | $230.65 | $0.1157 | 0.1214 | 0.00006097 | 1,992.54 | 0x60...8500 | |
| 04/01/2025 | 8:40:33 PM | buy | $298.63 | $0.1162 | 0.1572 | 0.00006123 | 2,568.9 | 0xb3...3a59 | |
| 04/01/2025 | 5:52:37 PM | sell | $1.81 | $0.116 | 0.0009426 | 0.00006039 | 15.6 | 0xff...9ed6 | |
| 04/01/2025 | 5:50:49 PM | sell | $1.84 | $0.116 | 0.0009603 | 0.00006039 | 15.9 | 0x96...2452 | |
| 04/01/2025 | 5:40:21 PM | sell | $2.5 | $0.1159 | 0.001306 | 0.0000604 | 21.62 | 0x3d...849d | |
| 04/01/2025 | 5:40:17 PM | sell | $0.7122 | $0.1159 | 0.0003709 | 0.00006041 | 6.14 | 0xe1...463d | |
| 04/01/2025 | 5:40:17 PM | sell | $1.05 | $0.1159 | 0.0005488 | 0.00006041 | 9.08 | 0xe1...463d |