WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.2082
Price
0.0001101 WETH
TVL
$25,868.01
MKT CAP
$758.7K
5m
0%
1h
0%
4h
0%
24h
8.39%
Share
TXNS
110
Buys
28
Sells
82
Volume
542
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
63,212.73
Pooled WETH:
$6.71

THALES/WETH price stats on Optimism

As of August 17, 2026, the current price of THALES token on DEX Uniswap V3 is $0.2082. THALES price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $542.47. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $758,677.73. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $25,868.01. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $25,868.01.

The total transactions of THALES/WETH is 110 in the last 24 hours, 28 of which are buy transactions, and 82 are sales transactions.

THALES/WETH pool has a trading volume of $542.47 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.0001101, captured at 12:04 AM UTC.

The price of converting 1 THALES to USD is $0.2082 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20264:37:57 PMsell$0.003231$0.20820.0517090.00011010.01551
0x077...64BD
0x66...6673
08/16/20264:17:43 PMsell$0.6127$0.20790.00032470.00011012.94
0x238...6A50
0x24...eb90
08/16/20264:17:39 PMsell$0.1217$0.20780.000064550.00011010.5858
0x7d5...7545
0x97...4650
08/16/20261:06:21 PMsell$0.3483$0.20720.00018520.00011011.68
0x24A...FDdD
0xe2...0f10
08/16/20261:06:19 PMbuy$19.99$0.20810.010630.000110696.06
0x706...f304
0xd1...47a0
08/16/20261:06:19 PMsell$0.3613$0.20720.00019210.00011021.74
0xD67...2F70
0x49...4280
08/16/20261:06:19 PMsell$0.1084$0.20720.000057670.00011020.5233
0x7d5...7545
0x8e...e722
08/16/20261:04:15 PMsell$0.005123$0.20650.0527240.00010980.02479
0x0e6...C7c8
0x43...cb37
08/16/20261:04:13 PMsell$0.4608$0.20660.0002450.00010982.23
0x27e...3E36
0x9f...680c
08/16/20261:04:11 PMbuy$19.99$0.20750.010630.000110396.36
0x706...f304
0xe5...4911
08/16/20261:04:11 PMsell$0.4817$0.20660.00025610.00010982.33
0xab1...3477
0xc2...8cda
08/16/20261:04:11 PMsell$0.1312$0.20660.000069770.00010980.635
0x7d5...7545
0xcd...4a0e
08/16/20261:02:03 PMsell$0.01797$0.20590.0595590.00010950.08727
0x2A2...f080
0x7b...95b4
08/16/20261:02:01 PMsell$0.05205$0.20590.000027680.00010950.2527
0x062...eF2B
0x30...c0f2
08/16/20261:01:59 PMsell$0.4903$0.20590.00026070.00010952.38
0x0C9...d1ee
0x6a...c3b5
08/16/20261:01:57 PMsell$0.6021$0.20590.00032020.00010952.92
0x1EF...7Ca8
0xfb...df02
08/16/20261:01:57 PMsell$0.1579$0.20590.000084020.00010950.767
0x148...D56e
0x09...20b3
08/16/20261:01:55 PMbuy$19.99$0.20680.010630.0001196.66
0x706...f304
0x35...81e1
08/16/202612:59:13 PMsell$0.05938$0.20530.000031580.00010920.2892
0x0fF...a8cF
0xa2...7294
08/16/202612:59:09 PMbuy$19.99$0.20620.010630.000109796.95
0x706...f304
0x06...8b28