WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.2406
Price
0.00009735 WETH
TVL
$31,755.63
MKT CAP
$878.7K
5m
0%
1h
0%
4h
-0.08%
24h
-0.27%
Share
TXNS
21
Buys
3
Sells
18
Volume
3
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
67,264.19
Pooled WETH:
$6.29

THALES/WETH price stats on Optimism

As of September 14, 2026, the current price of THALES token on DEX Uniswap V3 is $0.2406. THALES price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3.45. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $878,747.97. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $31,755.64. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $31,755.64.

The total transactions of THALES/WETH is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.

THALES/WETH pool has a trading volume of $3.45 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.00009735, captured at 1:16 AM UTC.

The price of converting 1 THALES to USD is $0.2406 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202612:28:23 AMbuy$0.2396$0.24060.000096950.000097350.9958
0x080...8cF3
0x46...3f28
09/13/202611:17:41 PMbuy$0.03598$0.24080.000014540.000097350.1493
0x1eF...7625
0xc5...9815
09/13/20267:07:29 PMsell$0.1296$0.24310.000051610.000096770.5333
0x148...D56e
0x67...ebfa
09/13/20267:07:29 PMsell$0.3878$0.24310.00015430.000096771.59
0xA79...BC93
0x07...b96b
09/13/20265:12:03 PMsell$0.04192$0.24290.00001670.000096770.1726
0xA79...BC93
0xfd...2b5d
09/13/20265:11:47 PMsell$0.1085$0.24290.000043250.000096770.4469
0xA79...BC93
0x82...f5bc
09/13/20265:11:47 PMsell$0.01356$0.24290.0554050.000096770.05585
0xA79...BC93
0x82...f5bc
09/13/20265:11:17 PMsell$0.2766$0.24260.00011030.000096781.14
0xA79...BC93
0x11...bb58
09/13/20265:09:25 PMsell$0.0697$0.24250.000027810.000096780.2873
0xA79...BC93
0x95...ef34
09/13/20265:09:25 PMsell$0.01741$0.24250.0569480.000096780.07179
0xA79...BC93
0x95...ef34
09/13/20265:05:55 PMsell$0.2269$0.24240.00009060.000096780.9361
0xA79...BC93
0xa4...6bdc
09/13/20264:58:05 PMsell$0.00524$0.24250.0520910.000096780.0216
0xA79...BC93
0x56...e571
09/13/20264:58:05 PMsell$0.00262$0.24250.0510450.000096780.0108
0xA79...BC93
0x56...e571
09/13/20264:58:05 PMsell$0.04193$0.24250.000016730.000096780.1729
0xA79...BC93
0x56...e571
09/13/20264:55:01 PMsell$0.1109$0.24240.000044260.000096790.4573
0xA79...BC93
0x7c...d47d
09/13/20264:55:01 PMsell$0.05542$0.24240.000022120.000096780.2285
0xA79...BC93
0x7c...d47d
09/13/20264:55:01 PMsell$0.1108$0.24240.000044250.000096780.4572
0xA79...BC93
0x7c...d47d
09/13/20264:12:57 PMsell$0.1554$0.24220.000062120.000096790.6418
0x2C3...4EF9
0xb0...4822
09/13/20264:07:15 PMsell$0.09539$0.24170.00003820.000096790.3946
0x080...8cF3
0x0b...0f06
09/13/20264:07:09 PMsell$0.3267$0.24170.00013080.000096791.35
0xA79...BC93
0x56...6090