WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.143
Price
0.0000786 WETH
TVL
$20,958.74
MKT CAP
$520.9K
5m
0%
1h
0%
4h
-0.19%
24h
0.89%
Share
TXNS
60
Buys
59
Sells
1
Volume
20
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
74,590.63
Pooled WETH:
$5.65

THALES/WETH price stats on Optimism

As of July 12, 2026, the current price of THALES token on DEX Uniswap V3 is $0.143. THALES price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $20.36. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $520,947.07. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $20,958.75. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $20,958.75.

The total transactions of THALES/WETH is 60 in the last 24 hours, 59 of which are buy transactions, and 1 are sales transactions.

THALES/WETH pool has a trading volume of $20.36 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.0000786, captured at 6:58 PM UTC.

The price of converting 1 THALES to USD is $0.143 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20264:14:43 PMbuy$0.05939$0.1430.000032640.00007860.4153
0x164...8847
0x3c...9081
07/12/20264:13:57 PMbuy$0.09314$0.14290.000051210.00007860.6515
0x20e...abd8
0xc0...7e9b
07/12/20263:37:09 PMbuy$0.06973$0.1430.00003830.00007860.4873
0x0e6...C7c8
0x7c...062d
07/12/20263:35:51 PMbuy$0.1387$0.1430.000076220.000078590.9698
0x311...2fb7
0x07...506c
07/12/20263:27:21 PMbuy$0.1072$0.14320.000058850.000078590.7488
0x072...D108
0x8e...4ebb
07/12/202611:12:01 AMbuy$0.1635$0.14130.000090940.000078591.15
0x185...C183
0xc3...c39d
07/12/20269:22:51 AMbuy$0.09957$0.14120.00005540.000078590.705
0x1f0...171B
0x4e...3b0b
07/12/20269:15:39 AMbuy$0.3953$0.14140.00021960.000078582.79
0x9B6...66a1
0xba...75a7
07/12/20269:15:31 AMbuy$0.04894$0.14140.000027180.000078580.3459
0x021...4D53
0x4c...eead
07/12/20269:14:43 AMbuy$0.07881$0.14150.000043760.000078580.5569
0x311...2fb7
0x3a...929f
07/12/20269:14:15 AMbuy$0.04922$0.14150.000027310.000078580.3476
0x19d...2f7D
0x99...c9de
07/12/20269:12:59 AMbuy$0.1386$0.14160.000076940.000078580.9792
0x1a6...b9E0
0x53...d9ed
07/12/20269:12:45 AMbuy$0.08923$0.14160.000049490.000078580.6299
0x21B...c82F
0x60...b83b
07/12/20266:30:03 AMbuy$0.05975$0.14070.000033350.000078570.4244
0x1eF...7625
0x98...8737
07/12/20266:29:27 AMbuy$0.1957$0.14070.00010920.000078571.39
0x1c6...A5A3
0xa5...5e1b
07/12/20266:27:33 AMbuy$0.0482$0.14070.00002690.000078570.3424
0x311...2fb7
0x66...365f
07/12/20266:27:25 AMbuy$0.1591$0.14070.000088820.000078571.13
0x1c6...A5A3
0x32...700f
07/12/20266:17:13 AMbuy$0.06971$0.14080.000038880.000078570.4948
0x164...8847
0xab...238d
07/12/20266:14:31 AMbuy$0.0478$0.1410.000026630.000078570.3389
0x27e...3E36
0x06...cd81
07/12/20266:13:19 AMbuy$0.1958$0.14080.00010920.000078561.39
0x0e6...C7c8
0x6a...4f38