WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.1209
Price
0.00007257 WETH
TVL
$18,421.81
MKT CAP
$440.4K
5m
0%
1h
-0.16%
4h
0.06%
24h
1.89%
Share
TXNS
34
Buys
32
Sells
2
Volume
119
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
77,481.85
Pooled WETH:
$5.43

THALES/WETH price stats on Optimism

As of June 14, 2026, the current price of THALES token on DEX Uniswap V3 is $0.1209. THALES price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $118.75. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $440,445.65. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $18,421.82. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $18,421.82.

The total transactions of THALES/WETH is 34 in the last 24 hours, 32 of which are buy transactions, and 2 are sales transactions.

THALES/WETH pool has a trading volume of $118.75 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.00007257, captured at 1:38 PM UTC.

The price of converting 1 THALES to USD is $0.1209 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20261:21:59 PMbuy$3.67$0.12090.0022060.0000725730.39
0xCd4...7981
0x8a...8e19
06/14/202612:35:55 PMbuy$2.34$0.12110.0014010.0000725219.33
0x47D...aaE1
0x22...01ea
06/14/202612:10:23 PMbuy$3.03$0.12130.0018120.0000724825
0xa4d...39C1
0xd8...4310
06/14/202612:02:21 PMbuy$4.24$0.12120.0025380.0000724235.05
0xC8F...0eEf
0x55...2198
06/14/202610:59:35 AMbuy$3.04$0.1210.0018180.0000723625.12
0xbE5...2C2C
0xae...d6b0
06/14/20269:20:07 AMbuy$3.24$0.12080.0019390.0000723126.81
0x950...C70d
0xb4...108e
06/14/20269:18:15 AMbuy$3.89$0.12080.0023310.0000722632.26
0x2c6...7746
0x01...4dea
06/14/20266:54:47 AMbuy$3.24$0.1210.0019340.000072226.78
0x2A3...279f
0x76...e69b
06/14/20266:36:45 AMbuy$2.77$0.12110.0016520.0000721522.9
0x597...3A32
0xe6...edef
06/14/20266:27:19 AMbuy$3.45$0.12090.0020570.000072128.53
0x416...34B6
0x06...abad
06/14/20266:23:23 AMbuy$3.46$0.12090.0020610.0000720528.6
0x545...6C4c
0xaa...cf05
06/14/20266:19:07 AMbuy$1.97$0.1210.0011760.00007216.33
0x308...3cc0
0x33...9cca
06/14/20265:49:57 AMbuy$4.35$0.12060.0025960.0000719536.08
0xfF1...eC3C
0x04...0851
06/14/20265:33:57 AMbuy$1.44$0.12050.00085940.0000719111.95
0xb52...7afC
0xe9...dd2c
06/14/20264:52:11 AMbuy$3.93$0.12050.0023460.0000718732.64
0xc1e...9937
0x51...e901
06/14/20264:38:21 AMbuy$0.06603$0.12070.000039290.000071830.547
0x1eF...7625
0x9c...7e8c
06/14/20264:12:45 AMbuy$0.1149$0.12070.000068440.000071830.9527
0x037...8dE3
0xdc...5a88
06/14/20263:55:21 AMbuy$0.1997$0.12080.00011870.000071831.65
0x20e...abd8
0x5a...a3ca
06/14/20263:55:19 AMbuy$0.5856$0.12080.00034810.000071824.84
0xf70...dbEF
0x60...5f1f
06/14/20263:45:51 AMbuy$11.86$0.12050.0070640.0000717398.48
0xade...30EC
0xd1...2354