- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 73,195.98
- Pooled WETH:
- $5.87
THALES/WETH price stats on Optimism
As of January 26, 2026, the current price of THALES token on DEX Uniswap V3 is $0.2404. THALES price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $350.53. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $1,584,580.92. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $34,560.59. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $34,560.59.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 75 in the last 24 hours, 73 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $350.53 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00008326, captured at 6:18 PM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.2404 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:32:49 PM | buy | $0.4238 | $0.2404 | 0.0001468 | 0.00008326 | 1.76 | 0xa8...05d6 | |
| 01/26/2026 | 3:47:11 PM | buy | $0.3252 | $0.2404 | 0.0001126 | 0.00008326 | 1.35 | 0x2c...2b62 | |
| 01/26/2026 | 3:41:51 PM | buy | $0.7962 | $0.2408 | 0.0002752 | 0.00008325 | 3.3 | 0xbf...f7aa | |
| 01/26/2026 | 3:41:47 PM | buy | $0.367 | $0.2407 | 0.0001269 | 0.00008325 | 1.52 | 0x6d...8aef | |
| 01/26/2026 | 3:40:55 PM | buy | $0.07503 | $0.2412 | 0.00002588 | 0.00008323 | 0.3109 | 0x4f...cb41 | |
| 01/26/2026 | 3:40:55 PM | buy | $0.3819 | $0.2412 | 0.0001317 | 0.00008323 | 1.58 | 0xd5...e2a5 | |
| 01/26/2026 | 3:40:57 PM | buy | $1.34 | $0.2413 | 0.0004649 | 0.00008324 | 5.58 | 0xce...bb0f | |
| 01/26/2026 | 3:35:21 PM | buy | $0.2088 | $0.2422 | 0.00007176 | 0.00008323 | 0.8622 | 0xbc...d05e | |
| 01/26/2026 | 3:32:55 PM | buy | $0.4805 | $0.2424 | 0.0001649 | 0.00008322 | 1.98 | 0xcd...c4ec | |
| 01/26/2026 | 3:32:07 PM | buy | $0.3232 | $0.2425 | 0.0001109 | 0.00008322 | 1.33 | 0x95...9ad1 | |
| 01/26/2026 | 2:31:47 PM | buy | $0.2476 | $0.2397 | 0.00008597 | 0.00008322 | 1.03 | 0x70...54db | |
| 01/26/2026 | 2:30:45 PM | buy | $0.4671 | $0.2397 | 0.0001621 | 0.00008321 | 1.94 | 0x22...3aee | |
| 01/26/2026 | 2:12:45 PM | buy | $0.7808 | $0.2398 | 0.0002708 | 0.00008321 | 3.25 | 0xd5...a930 | |
| 01/26/2026 | 9:50:41 AM | buy | $0.6416 | $0.2399 | 0.0002224 | 0.0000832 | 2.67 | 0x0f...d919 | |
| 01/26/2026 | 9:50:33 AM | buy | $0.2182 | $0.2399 | 0.00007564 | 0.0000832 | 0.9092 | 0xd4...8963 | |
| 01/26/2026 | 9:49:07 AM | buy | $0.3209 | $0.2403 | 0.0001111 | 0.00008319 | 1.33 | 0xfb...aa51 | |
| 01/26/2026 | 9:32:27 AM | buy | $0.08552 | $0.2402 | 0.00002961 | 0.00008319 | 0.3559 | 0xd3...5366 | |
| 01/26/2026 | 9:27:01 AM | buy | $0.192 | $0.2404 | 0.00006642 | 0.00008319 | 0.7984 | 0x3a...d5fb | |
| 01/26/2026 | 9:16:17 AM | buy | $0.1077 | $0.2404 | 0.0000373 | 0.00008319 | 0.4483 | 0x33...7def | |
| 01/26/2026 | 9:16:11 AM | buy | $0.3435 | $0.2404 | 0.0001188 | 0.00008319 | 1.42 | 0x63...16c9 |