- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 75,718.02
- Pooled WETH:
- $6.52
THALES/WETH price stats on Optimism
As of January 5, 2026, the current price of THALES token on DEX Uniswap V3 is $0.2855. THALES price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $262.14. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $1,881,452.56. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $42,597.94. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $42,597.94.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $262.14 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00008886, captured at 1:53 AM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.2855 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:39:15 AM | sell | $5.51 | $0.2856 | 0.001715 | 0.00008891 | 19.29 | 0x83...f390 | |
| 01/05/2026 | 1:39:15 AM | sell | $5.5 | $0.2855 | 0.001714 | 0.00008886 | 19.28 | 0x21...c2a4 | |
| 01/05/2026 | 1:37:51 AM | sell | $18.4 | $0.286 | 0.005734 | 0.00008916 | 64.31 | 0x47...da88 | |
| 01/05/2026 | 1:37:51 AM | sell | $17.83 | $0.2855 | 0.005559 | 0.00008901 | 62.45 | 0xa9...8b8d | |
| 01/05/2026 | 1:07:39 AM | sell | $6.16 | $0.2847 | 0.001933 | 0.00008926 | 21.65 | 0x57...0143 | |
| 01/05/2026 | 1:07:37 AM | sell | $7.42 | $0.2849 | 0.002327 | 0.00008932 | 26.05 | 0xcf...436c | |
| 01/05/2026 | 1:07:21 AM | sell | $2.76 | $0.2846 | 0.0008685 | 0.00008937 | 9.71 | 0x98...9304 | |
| 01/05/2026 | 1:07:21 AM | sell | $6.8 | $0.2847 | 0.002135 | 0.00008941 | 23.88 | 0x98...9304 | |
| 01/05/2026 | 1:07:21 AM | sell | $13.43 | $0.285 | 0.004219 | 0.00008949 | 47.14 | 0xb7...f0fd | |
| 01/05/2026 | 1:06:27 AM | sell | $10.33 | $0.2843 | 0.003256 | 0.0000896 | 36.34 | 0xeb...662e | |
| 01/05/2026 | 12:51:31 AM | sell | $0.3357 | $0.2839 | 0.000106 | 0.00008964 | 1.18 | 0x22...e648 | |
| 01/05/2026 | 12:49:41 AM | sell | $11.87 | $0.2845 | 0.003741 | 0.0000897 | 41.71 | 0x46...e857 | |
| 01/04/2026 | 11:48:09 PM | buy | $0.169 | $0.2832 | 0.00005391 | 0.00009029 | 0.597 | 0x14...8c5e | |
| 01/04/2026 | 11:14:55 PM | buy | $0.1634 | $0.2832 | 0.00005208 | 0.00009029 | 0.5768 | 0x68...468c | |
| 01/04/2026 | 10:56:31 PM | buy | $0.05974 | $0.2832 | 0.00001904 | 0.00009028 | 0.2109 | 0x19...25d0 | |
| 01/04/2026 | 10:44:17 PM | buy | $0.05971 | $0.2832 | 0.00001903 | 0.00009028 | 0.2108 | 0x5b...8d7d | |
| 01/04/2026 | 10:15:51 PM | buy | $0.1154 | $0.2832 | 0.00003679 | 0.00009028 | 0.4075 | 0x3e...9a2f | |
| 01/04/2026 | 10:14:43 PM | buy | $0.1199 | $0.2835 | 0.00003817 | 0.00009028 | 0.4228 | 0xa8...226b | |
| 01/04/2026 | 9:48:53 PM | buy | $0.04973 | $0.2833 | 0.00001585 | 0.00009028 | 0.1755 | 0xee...e930 | |
| 01/04/2026 | 9:44:25 PM | buy | $0.2194 | $0.2833 | 0.00006993 | 0.00009028 | 0.7746 | 0xa3...eafa |