- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 103,497.08
- Pooled WETH:
- $6.75
THALES/WETH price stats on Optimism
As of October 15, 2025, the current price of THALES token on DEX Uniswap V3 is $0.2733. THALES price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,742.92. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $1,797,783.56. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $55,848.36. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $55,848.36.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 211 in the last 24 hours, 177 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $1,742.92 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00006702, captured at 8:56 AM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.2733 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 6:26:09 AM | buy | $0.1153 | $0.2733 | 0.00002828 | 0.00006702 | 0.422 | 0xfb...8d51 | |
| 10/15/2025 | 6:25:01 AM | buy | $0.6426 | $0.2733 | 0.0001575 | 0.00006702 | 2.35 | 0x9a...0c77 | |
| 10/15/2025 | 6:24:15 AM | buy | $0.6477 | $0.2736 | 0.0001586 | 0.00006701 | 2.36 | 0x36...afb7 | |
| 10/15/2025 | 6:22:05 AM | buy | $0.1691 | $0.2742 | 0.00004132 | 0.00006701 | 0.6166 | 0xe2...f9d1 | |
| 10/15/2025 | 6:19:01 AM | buy | $0.1865 | $0.2742 | 0.00004558 | 0.00006701 | 0.6801 | 0x8f...8c0d | |
| 10/15/2025 | 6:18:07 AM | buy | $0.1612 | $0.2742 | 0.0000394 | 0.00006701 | 0.5879 | 0x25...7ee4 | |
| 10/15/2025 | 3:46:33 AM | buy | $0.1601 | $0.2724 | 0.00003939 | 0.00006701 | 0.5878 | 0x01...c36e | |
| 10/15/2025 | 3:46:29 AM | buy | $0.6401 | $0.2726 | 0.0001573 | 0.00006701 | 2.34 | 0x66...3ce1 | |
| 10/15/2025 | 3:46:05 AM | buy | $0.08536 | $0.2728 | 0.00002096 | 0.00006701 | 0.3129 | 0x7e...59bc | |
| 10/15/2025 | 3:45:29 AM | buy | $0.08975 | $0.2728 | 0.00002204 | 0.00006701 | 0.3289 | 0x6e...61ef | |
| 10/15/2025 | 3:44:09 AM | buy | $0.2192 | $0.2729 | 0.00005381 | 0.000067 | 0.803 | 0x3a...5235 | |
| 10/15/2025 | 3:43:57 AM | buy | $0.6396 | $0.2729 | 0.000157 | 0.000067 | 2.34 | 0xa3...3d4d | |
| 10/15/2025 | 3:43:03 AM | buy | $0.1198 | $0.2736 | 0.00002933 | 0.000067 | 0.4378 | 0x11...dbfb | |
| 10/15/2025 | 3:42:27 AM | buy | $0.1992 | $0.2736 | 0.00004879 | 0.000067 | 0.7282 | 0x66...e602 | |
| 10/15/2025 | 3:41:57 AM | buy | $0.6403 | $0.2735 | 0.0001568 | 0.000067 | 2.34 | 0xf3...011f | |
| 10/15/2025 | 3:22:55 AM | buy | $0.1615 | $0.2738 | 0.00003952 | 0.000067 | 0.5899 | 0xe4...8ee8 | |
| 10/15/2025 | 3:22:53 AM | buy | $0.3324 | $0.2738 | 0.00008133 | 0.00006699 | 1.21 | 0x07...8820 | |
| 10/15/2025 | 3:21:31 AM | buy | $0.09954 | $0.2741 | 0.00002432 | 0.00006699 | 0.363 | 0x2d...a857 | |
| 10/15/2025 | 3:21:21 AM | buy | $0.1196 | $0.2741 | 0.00002924 | 0.00006699 | 0.4365 | 0x9f...3e01 | |
| 10/15/2025 | 3:20:37 AM | buy | $0.08157 | $0.2742 | 0.00001992 | 0.00006699 | 0.2974 | 0x1c...9418 |