WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.3009
Price
0.00009879 WETH
TVL
$42,849.53
MKT CAP
$2M
5m
0%
1h
-0.71%
4h
-2.05%
24h
-3.18%
Share
TXNS
178
Buys
166
Sells
12
Volume
591
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
72,490.33
Pooled WETH:
$6.9

THALES/WETH price stats on Optimism

As of November 16, 2025, the current price of THALES token on DEX Uniswap V3 is $0.3009. THALES price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $590.58. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $1,979,334.49. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $42,849.54. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $42,849.54.

The total transactions of THALES/WETH is 178 in the last 24 hours, 166 of which are buy transactions, and 12 are sales transactions.

THALES/WETH pool has a trading volume of $590.58 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.00009879, captured at 10:41 PM UTC.

The price of converting 1 THALES to USD is $0.3009 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202510:11:13 PMbuy$0.01002$0.30090.0532890.000098790.0333
0x051...6666
0x9e...71e1
11/16/202510:04:31 PMbuy$0.7415$0.30140.0002430.000098792.45
0x148...D56e
0x6f...2969
11/16/20259:24:35 PMbuy$0.227$0.30270.000074060.000098780.7497
0xc7D...9999
0x6e...843a
11/16/20259:24:21 PMbuy$0.6227$0.30250.00020330.000098782.05
0x148...D56e
0xaf...4b97
11/16/20259:20:59 PMbuy$0.0499$0.30330.000016250.000098770.1645
0xA9C...BBBB
0x19...da1e
11/16/20259:20:09 PMbuy$0.323$0.30310.00010520.000098771.06
0x76b...8888
0x3c...d65e
11/16/20259:14:11 PMbuy$0.1796$0.30330.000058480.000098770.5921
0x054...3333
0xf8...811c
11/16/20259:13:55 PMbuy$0.09478$0.30310.000030880.000098770.3126
0x76b...8888
0x0c...8b64
11/16/20259:07:39 PMbuy$0.7653$0.30350.0002490.000098772.52
0x7d5...7545
0xe4...bc5c
11/16/20257:15:19 PMsell$9.03$0.30540.0029040.0000982129.56
0x077...64BD
0x44...0a78
11/16/20257:13:07 PMsell$13.43$0.30560.0043230.0000983143.97
0x077...64BD
0xe5...9a8a
11/16/20257:11:03 PMsell$1.23$0.30590.00039670.000098384.03
0x7d5...7545
0xea...73ce
11/16/20257:10:55 PMsell$0.7654$0.3050.00024690.000098392.5
0x03d...F9c0
0x35...1c1c
11/16/20257:10:49 PMsell$1.24$0.30490.0004030.00009844.09
0x7d5...7545
0x8c...b540
11/16/20256:47:41 PMbuy$0.3528$0.30160.00011580.0000991.16
0x679...1111
0x0b...2e0f
11/16/20256:47:21 PMbuy$0.8244$0.30190.00027030.000098992.73
0x148...D56e
0xc8...70a5
11/16/20256:46:43 PMbuy$0.09964$0.30230.000032620.000098990.3295
0xf02...EEEE
0xd9...62f4
11/16/20256:45:21 PMbuy$0.7704$0.30240.00025220.000098982.54
0x148...D56e
0xba...8fd3
11/16/20256:43:35 PMbuy$0.419$0.30290.00013690.000098981.38
0xA9C...BBBB
0x0b...9cf0
11/16/20256:40:25 PMbuy$0.2837$0.30320.000092610.000098970.9357
0x7d5...7545
0xe9...2892