- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 72,404.52
- Pooled WETH:
- $6.83
THALES/WETH price stats on Optimism
As of December 24, 2025, the current price of THALES token on DEX Uniswap V3 is $0.2905. THALES price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $74.77. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $1,914,611.86. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $41,432.50. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $41,432.50.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $74.77 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00009736, captured at 2:11 AM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.2905 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:46:01 PM | sell | $0.154 | $0.2905 | 0.00005162 | 0.00009736 | 0.5301 | 0xe5...f8d6 | |
| 12/23/2025 | 8:45:55 PM | sell | $0.1373 | $0.2906 | 0.00004601 | 0.00009736 | 0.4725 | 0x99...18f7 | |
| 12/23/2025 | 8:45:51 PM | sell | $0.1382 | $0.2908 | 0.00004628 | 0.00009737 | 0.4753 | 0x88...9cb9 | |
| 12/23/2025 | 8:41:31 PM | sell | $0.1796 | $0.29 | 0.0000603 | 0.00009737 | 0.6193 | 0xa0...8e3a | |
| 12/23/2025 | 8:40:55 PM | sell | $0.1198 | $0.2896 | 0.00004031 | 0.00009737 | 0.4139 | 0xcb...f12a | |
| 12/23/2025 | 8:40:39 PM | sell | $0.3306 | $0.2894 | 0.0001112 | 0.00009737 | 1.14 | 0x0e...a385 | |
| 12/23/2025 | 8:39:33 PM | sell | $0.1604 | $0.2882 | 0.00005421 | 0.00009737 | 0.5567 | 0xa0...19b1 | |
| 12/23/2025 | 8:39:29 PM | sell | $0.4539 | $0.2882 | 0.0001533 | 0.00009738 | 1.57 | 0x43...8ef6 | |
| 12/23/2025 | 8:23:51 PM | sell | $0.08159 | $0.2879 | 0.00002759 | 0.00009738 | 0.2833 | 0x73...445d | |
| 12/23/2025 | 8:23:49 PM | sell | $0.3238 | $0.2879 | 0.0001095 | 0.00009738 | 1.12 | 0x8a...15d7 | |
| 12/23/2025 | 8:19:59 PM | sell | $0.098 | $0.2877 | 0.00003317 | 0.00009738 | 0.3406 | 0xd7...c773 | |
| 12/23/2025 | 8:19:13 PM | sell | $0.06487 | $0.2878 | 0.00002195 | 0.00009738 | 0.2254 | 0xeb...6608 | |
| 12/23/2025 | 5:59:45 PM | buy | $0.6423 | $0.2854 | 0.0002204 | 0.00009797 | 2.25 | 0xdb...341c | |
| 12/23/2025 | 5:55:09 PM | buy | $0.6411 | $0.2861 | 0.0002194 | 0.00009796 | 2.24 | 0x44...e1c3 | |
| 12/23/2025 | 4:54:01 PM | sell | $0.4272 | $0.2885 | 0.0001442 | 0.00009737 | 1.48 | 0xff...d036 | |
| 12/23/2025 | 4:17:55 PM | sell | $0.1384 | $0.2883 | 0.00004676 | 0.00009738 | 0.4802 | 0x71...f349 | |
| 12/23/2025 | 4:17:39 PM | sell | $0.843 | $0.2881 | 0.0002849 | 0.00009738 | 2.92 | 0x8b...c903 | |
| 12/23/2025 | 4:17:35 PM | sell | $0.1104 | $0.2881 | 0.00003732 | 0.00009739 | 0.3832 | 0x65...30f8 | |
| 12/23/2025 | 4:16:51 PM | sell | $0.8531 | $0.2878 | 0.0002886 | 0.00009739 | 2.96 | 0x9e...9ba1 | |
| 12/23/2025 | 4:16:33 PM | sell | $0.2122 | $0.2879 | 0.00007178 | 0.00009739 | 0.737 | 0x91...1270 |