WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.2564
Price
0.0001047 WETH
TVL
$32,654.04
MKT CAP
$934.2K
5m
0%
1h
0%
4h
0.20%
24h
1.77%
Share
TXNS
29
Buys
9
Sells
20
Volume
22
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
64,961.29
Pooled WETH:
$6.53

THALES/WETH price stats on Optimism

As of August 24, 2026, the current price of THALES token on DEX Uniswap V3 is $0.2564. THALES price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $21.56. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $934,220.86. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $32,654.05. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $32,654.05.

The total transactions of THALES/WETH is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

THALES/WETH pool has a trading volume of $21.56 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.0001047, captured at 1:00 AM UTC.

The price of converting 1 THALES to USD is $0.2564 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202611:06:55 PMbuy$0.1368$0.25640.000055910.00010470.5337
0x107...1e05
0xe9...8bb3
08/23/202611:06:41 PMbuy$0.513$0.25610.00020970.00010472
0x11E...40F2
0x15...b01c
08/23/202611:04:13 PMbuy$0.1375$0.25630.000056190.00010470.5364
0x021...4D53
0x8d...0bf3
08/23/202611:04:03 PMbuy$0.1149$0.25630.000046980.00010470.4485
0x2e2...6D30
0x7f...27c1
08/23/20269:16:21 PMsell$0.7745$0.25720.00031350.00010413.01
0x15e...3591
0x2d...e7d7
08/23/20269:04:15 PMsell$1.01$0.25590.0004140.00010413.97
0x072...D108
0x57...c44c
08/23/20269:04:07 PMsell$0.2847$0.25620.00011570.00010411.11
0x148...D56e
0x28...bc36
08/23/20264:52:01 PMsell$0.9772$0.25570.00039790.00010413.82
0x27e...3E36
0x86...45e6
08/23/20264:51:55 PMsell$0.3361$0.25570.00013680.00010411.31
0x148...D56e
0x16...2e71
08/23/20263:44:43 PMsell$0.4897$0.25490.00020010.00010411.92
0x1d2...8167
0x59...6fe4
08/23/20263:44:17 PMsell$0.2052$0.25510.000083810.00010410.8045
0x7d5...7545
0xd2...2418
08/23/20262:55:03 PMsell$0.7028$0.25470.00028750.00010412.75
0x133...eDbe
0xeb...7235
08/23/20262:54:51 PMsell$0.3212$0.25460.00013140.00010411.26
0x7d5...7545
0x7e...a5dc
08/23/20262:42:45 PMbuy$5.38$0.2530.0022290.000104721.28
0xBc6...E2A0
0xdd...018e
08/23/20261:18:39 PMsell$2.29$0.25670.00093240.00010418.95
0x19d...2f7D
0x03...02f2
08/23/20261:18:21 PMsell$0.6266$0.25580.00025510.00010412.44
0x148...D56e
0x1e...24d1
08/23/20261:18:01 PMsell$0.2026$0.25430.0000830.00010410.7969
0x7d5...7545
0x63...7f23
08/23/20268:34:33 AMsell$0.9809$0.25150.00040620.00010413.89
0x062...eF2B
0x3a...d862
08/23/20268:34:29 AMsell$0.2422$0.25140.00010030.00010410.9631
0x148...D56e
0x16...661b
08/23/20268:09:59 AMsell$0.4483$0.25070.00018620.00010411.78
0x7d5...7545
0x2a...b15a