- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 77,779.37
- Pooled WETH:
- $6.33
THALES/WETH price stats on Optimism
As of January 7, 2026, the current price of THALES token on DEX Uniswap V3 is $0.266. THALES price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $596.35. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $1,753,290.52. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $40,709.19. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $40,709.19.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $596.35 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00008424, captured at 5:39 PM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.266 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:17:39 PM | buy | $26.7 | $0.266 | 0.008455 | 0.00008424 | 100.36 | 0x58...becb | |
| 01/07/2026 | 3:02:45 PM | buy | $26.69 | $0.2658 | 0.008436 | 0.00008402 | 100.4 | 0xfd...b6f6 | |
| 01/07/2026 | 2:41:37 PM | sell | $0.6441 | $0.2668 | 0.0002013 | 0.00008341 | 2.41 | 0x0d...e722 | |
| 01/07/2026 | 2:36:21 PM | sell | $0.5868 | $0.2663 | 0.0001837 | 0.00008341 | 2.2 | 0x4a...19a0 | |
| 01/07/2026 | 2:31:45 PM | buy | $26.76 | $0.2667 | 0.00841 | 0.00008381 | 100.35 | 0xeb...fa21 | |
| 01/07/2026 | 2:05:29 PM | sell | $0.09077 | $0.2659 | 0.00002839 | 0.0000832 | 0.3413 | 0x9a...7cfd | |
| 01/07/2026 | 2:03:05 PM | buy | $26.79 | $0.2669 | 0.008392 | 0.00008359 | 100.39 | 0x36...135a | |
| 01/07/2026 | 10:55:23 AM | sell | $0.3215 | $0.2673 | 0.00009979 | 0.00008298 | 1.2 | 0x54...f6f8 | |
| 01/07/2026 | 10:14:59 AM | sell | $10.96 | $0.2665 | 0.003416 | 0.00008302 | 41.14 | 0xaf...e32b | |
| 01/07/2026 | 9:47:43 AM | buy | $26.82 | $0.2674 | 0.008371 | 0.00008346 | 100.29 | 0xba...f2e5 | |
| 01/07/2026 | 9:40:55 AM | buy | $26.82 | $0.2674 | 0.008351 | 0.00008324 | 100.32 | 0x41...c729 | |
| 01/07/2026 | 9:20:53 AM | buy | $26.9 | $0.2683 | 0.008326 | 0.00008302 | 100.29 | 0x12...e29b | |
| 01/07/2026 | 9:19:33 AM | buy | $0.3817 | $0.2679 | 0.0001181 | 0.0000829 | 1.42 | 0x3d...0b6b | |
| 01/07/2026 | 9:19:35 AM | buy | $0.161 | $0.2679 | 0.00004983 | 0.00008291 | 0.601 | 0xdb...fc75 | |
| 01/07/2026 | 9:14:55 AM | buy | $0.1699 | $0.2684 | 0.00005247 | 0.0000829 | 0.6329 | 0x68...e41d | |
| 01/07/2026 | 9:11:13 AM | buy | $0.1609 | $0.2683 | 0.00004971 | 0.0000829 | 0.5997 | 0x4d...8e59 | |
| 01/07/2026 | 1:49:35 AM | buy | $0.3215 | $0.269 | 0.00009909 | 0.0000829 | 1.19 | 0xb3...9aaa | |
| 01/07/2026 | 1:45:17 AM | buy | $0.09545 | $0.269 | 0.00002941 | 0.0000829 | 0.3548 | 0x48...5f2e | |
| 01/07/2026 | 1:37:37 AM | buy | $0.3209 | $0.269 | 0.00009886 | 0.0000829 | 1.19 | 0xa2...f964 | |
| 01/07/2026 | 1:20:37 AM | buy | $0.6409 | $0.2692 | 0.0001973 | 0.00008289 | 2.38 | 0x8f...e9e0 |