- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 72,342.72
- Pooled WETH:
- $6.85
THALES/WETH price stats on Optimism
As of December 20, 2025, the current price of THALES token on DEX Uniswap V3 is $0.2915. THALES price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.60. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $1,920,882.36. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $41,530.39. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $41,530.39.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $14.60 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00009773, captured at 9:39 PM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.2915 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:19:51 PM | sell | $0.04959 | $0.2915 | 0.00001662 | 0.00009773 | 0.1701 | 0x01...9931 | |
| 12/20/2025 | 8:37:09 PM | sell | $0.3217 | $0.2917 | 0.0001077 | 0.00009773 | 1.1 | 0xab...6f5e | |
| 12/20/2025 | 8:21:03 PM | sell | $0.08578 | $0.2913 | 0.00002877 | 0.00009773 | 0.2944 | 0x21...f357 | |
| 12/20/2025 | 2:57:53 PM | sell | $0.1095 | $0.2913 | 0.00003673 | 0.00009773 | 0.3759 | 0xb3...8b57 | |
| 12/20/2025 | 2:22:19 PM | sell | $0.2844 | $0.2909 | 0.00009555 | 0.00009773 | 0.9776 | 0xa1...0333 | |
| 12/20/2025 | 2:22:19 PM | sell | $1.7 | $0.2909 | 0.0005733 | 0.00009774 | 5.86 | 0xa1...0333 | |
| 12/20/2025 | 2:22:19 PM | sell | $5.69 | $0.291 | 0.001911 | 0.00009778 | 19.55 | 0xa1...0333 | |
| 12/20/2025 | 2:21:17 PM | sell | $6.35 | $0.2912 | 0.002134 | 0.00009784 | 21.81 | 0x43...83e7 | |
| 12/19/2025 | 8:35:59 PM | sell | $0.2377 | $0.2934 | 0.00007928 | 0.00009787 | 0.8101 | 0x70...72d3 | |
| 12/19/2025 | 7:37:17 PM | sell | $0.7307 | $0.2929 | 0.0002441 | 0.00009787 | 2.49 | 0xea...a2d0 | |
| 12/19/2025 | 7:36:35 PM | sell | $0.3426 | $0.2928 | 0.0001145 | 0.00009788 | 1.17 | 0xbf...e908 | |
| 12/19/2025 | 7:35:49 PM | sell | $0.3739 | $0.2923 | 0.0001251 | 0.00009788 | 1.27 | 0x8b...754e | |
| 12/19/2025 | 7:25:37 PM | sell | $0.1631 | $0.2923 | 0.00005463 | 0.00009788 | 0.5581 | 0xef...c86f | |
| 12/19/2025 | 6:01:11 PM | buy | $0.641 | $0.2897 | 0.0002178 | 0.00009847 | 2.21 | 0xe9...fdea | |
| 12/19/2025 | 5:59:45 PM | buy | $0.2611 | $0.29 | 0.00008866 | 0.00009847 | 0.9004 | 0x7b...e332 | |
| 12/19/2025 | 3:28:27 PM | buy | $0.3715 | $0.2917 | 0.0001254 | 0.00009846 | 1.27 | 0xc2...7140 | |
| 12/19/2025 | 3:22:51 PM | buy | $0.4751 | $0.2916 | 0.0001604 | 0.00009846 | 1.62 | 0x98...07c9 | |
| 12/19/2025 | 3:21:59 PM | buy | $0.156 | $0.2918 | 0.00005264 | 0.00009846 | 0.5347 | 0x68...da84 | |
| 12/19/2025 | 3:21:31 PM | buy | $0.2771 | $0.292 | 0.00009342 | 0.00009845 | 0.9488 | 0x2a...54b3 | |
| 12/19/2025 | 3:16:45 PM | sell | $0.2475 | $0.2943 | 0.00008231 | 0.00009786 | 0.841 | 0xb4...4275 |