WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.3117
Price
0.00009847 WETH
TVL
$44,452.12
MKT CAP
$2.1M
5m
-0.30%
1h
-0.50%
4h
-3.17%
24h
-4.65%
Share
TXNS
177
Buys
160
Sells
17
Volume
626
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
72,598.38
Pooled WETH:
$6.89

THALES/WETH price stats on Optimism

As of November 13, 2025, the current price of THALES token on DEX Uniswap V3 is $0.3117. THALES price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $626.46. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $2,050,234.45. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $44,452.13. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $44,452.13.

The total transactions of THALES/WETH is 177 in the last 24 hours, 160 of which are buy transactions, and 17 are sales transactions.

THALES/WETH pool has a trading volume of $626.46 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.00009847, captured at 8:57 PM UTC.

The price of converting 1 THALES to USD is $0.3117 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20258:52:47 PMbuy$0.4726$0.31170.00014920.000098471.51
0xA2F...aaaa
0x88...c221
11/13/20258:50:17 PMbuy$0.7219$0.31210.00022770.000098462.31
0x7d5...7545
0x66...c17e
11/13/20258:49:09 PMbuy$0.6281$0.31270.00019770.000098452
0x7d5...7545
0x5c...55ac
11/13/20258:45:51 PMbuy$0.3956$0.31330.00012430.000098451.26
0xA2F...aaaa
0xd6...0141
11/13/20258:20:43 PMbuy$0.582$0.3110.00018420.000098451.87
0x148...D56e
0x7b...4060
11/13/20258:17:55 PMbuy$0.7217$0.31170.00022790.000098442.31
0x7d5...7545
0xc3...8289
11/13/20258:06:19 PMbuy$0.6257$0.31170.00019750.000098432
0x148...D56e
0xbd...f612
11/13/20258:06:11 PMbuy$1.6$0.31180.00050640.000098425.14
0x8bf...0A60
0x11...ec12
11/13/20257:55:23 PMbuy$0.481$0.31330.0001510.000098411.53
0x7d5...7545
0xf1...d8e5
11/13/20257:55:17 PMbuy$1.98$0.3140.00062130.00009846.31
0x7eB...060D
0xff...1faf
11/13/20257:42:39 PMbuy$0.4088$0.31420.0001280.000098391.3
0xA9C...BBBB
0x4c...14d0
11/13/20257:38:53 PMbuy$0.3317$0.31430.00010380.000098391.05
0x148...D56e
0xae...eb22
11/13/20257:38:37 PMbuy$0.6132$0.31440.00019180.000098391.95
0x7d5...7545
0xc5...ae91
11/13/20257:37:01 PMbuy$0.9649$0.31520.00030110.000098383.06
0x7d5...7545
0xf0...f237
11/13/20257:33:37 PMbuy$0.6448$0.31610.00020060.000098372.03
0xC62...5555
0xf2...4628
11/13/20257:32:23 PMbuy$0.6896$0.31650.00021430.000098362.17
0x148...D56e
0x92...fa2e
11/13/20257:20:37 PMbuy$0.6409$0.31480.00020020.000098362.03
0xA9C...BBBB
0xa4...e474
11/13/20257:16:15 PMbuy$0.6123$0.31520.0001910.000098351.94
0x7d5...7545
0x65...47fc
11/13/20257:08:11 PMbuy$0.7673$0.31540.00023920.000098352.43
0x148...D56e
0xd9...3db2
11/13/20257:02:09 PMbuy$0.717$0.31490.00022380.000098342.27
0x148...D56e
0x5c...2dbd