WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.2087
Price
0.00007852 WETH
TVL
$30,620.91
MKT CAP
$762.4K
5m
0%
1h
0%
4h
0.19%
24h
-0.66%
Share
TXNS
49
Buys
9
Sells
40
Volume
207
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
74,446.46
Pooled WETH:
$5.67

THALES/WETH price stats on Optimism

As of September 28, 2026, the current price of THALES token on DEX Uniswap V3 is $0.2087. THALES price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $207.34. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $762,422.49. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $30,620.91. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $30,620.91.

The total transactions of THALES/WETH is 49 in the last 24 hours, 9 of which are buy transactions, and 40 are sales transactions.

THALES/WETH pool has a trading volume of $207.34 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.00007852, captured at 7:38 AM UTC.

The price of converting 1 THALES to USD is $0.2087 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20264:44:25 AMsell$3.3$0.20870.0012410.0000785215.81
0x70E...10B2
0xaf...a840
09/28/20264:43:13 AMsell$0.1257$0.20870.00004730.000078540.6022
0xA79...BC93
0x1e...170b
09/28/20264:43:13 AMsell$0.1257$0.20870.000047320.000078540.6024
0xA79...BC93
0x1e...170b
09/28/20264:19:15 AMsell$0.1617$0.20880.000060840.000078540.7745
0xA79...BC93
0x16...c711
09/28/20264:19:03 AMsell$0.1716$0.20880.000064550.000078540.8218
0x062...eF2B
0xc3...5550
09/28/20264:14:13 AMsell$0.03585$0.20850.00001350.000078540.1719
0xA79...BC93
0xa6...1b75
09/28/20264:14:13 AMsell$0.116$0.20850.000043690.000078550.5563
0x17F...115C
0x3b...29f6
09/28/20264:13:29 AMsell$0.1001$0.20850.000037690.000078550.4799
0xA79...BC93
0xa0...788d
09/28/20264:13:29 AMsell$0.05004$0.20850.000018840.000078550.2399
0xA79...BC93
0xa0...788d
09/28/20263:42:11 AMsell$0.141$0.20820.000053220.000078550.6775
0xA79...BC93
0xdd...15a0
09/28/20263:42:11 AMsell$0.141$0.20820.000053190.000078550.6772
0xA79...BC93
0xdd...15a0
09/28/20263:29:55 AMbuy$20$0.20880.0075560.0000789295.74
0x706...f304
0xfd...fdac
09/28/20262:01:39 AMbuy$19.99$0.20890.0075320.0000787195.69
0x706...f304
0xfd...612d
09/28/20261:50:07 AMbuy$20$0.20850.0075290.000078595.9
0x706...f304
0x4d...c5c8
09/28/20261:50:01 AMbuy$0.5134$0.20830.00019320.000078392.46
0x0e6...C7c8
0xe4...76ee
09/28/20261:49:53 AMbuy$0.1436$0.20830.000054050.000078390.6895
0x148...D56e
0xd6...9fe4
09/28/20261:49:49 AMbuy$0.145$0.20830.000054590.000078390.6963
0xBc7...0130
0x6e...c3ad
09/28/202612:21:31 AMsell$0.2177$0.21030.000080660.000077921.03
0x14c...bF1f
0x6c...0560
09/28/202612:21:27 AMsell$0.1001$0.21030.000037090.000077920.476
0xA79...BC93
0x9e...9778
09/28/202612:21:11 AMsell$0.1797$0.21010.000066650.000077920.8553
0xA79...BC93
0x4a...4e3d