WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.1402
Price
0.00006308 WETH
TVL
$23,087.42
MKT CAP
$924.8K
5m
0%
1h
-0.79%
4h
0.48%
24h
1.03%
Share
TXNS
21
Buys
9
Sells
12
Volume
8
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
83,667.99
Pooled WETH:
$5.1

THALES/WETH price stats on Optimism

As of April 10, 2026, the current price of THALES token on DEX Uniswap V3 is $0.1402. THALES price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7.62. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $924,759.52. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $23,087.42. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $23,087.42.

The total transactions of THALES/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

THALES/WETH pool has a trading volume of $7.62 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.00006308, captured at 4:06 PM UTC.

The price of converting 1 THALES to USD is $0.1402 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20263:57:49 PMbuy$0.0799$0.14020.000035940.000063080.5698
0x164...8847
0xd4...eb4c
04/10/20263:57:45 PMbuy$0.1635$0.14020.00007360.000063081.16
0x229...c473
0x16...e91e
04/10/20263:57:29 PMbuy$0.1231$0.14020.000055420.000063080.8786
0x185...C183
0x8f...a343
04/10/20263:55:39 PMbuy$0.06564$0.14010.000029530.000063070.4682
0x044...7c1F
0x89...3b9f
04/10/20263:25:01 PMsell$0.1306$0.14130.000057960.00006270.9244
0x5A8...29B5
0xf2...b9a8
04/10/20262:35:57 PMsell$0.1757$0.14120.000077980.00006271.24
0xD82...289f
0x9a...d03d
04/10/20262:16:19 PMsell$0.4995$0.14030.00022310.00006273.55
0x0a8...342A
0x4e...47aa
04/10/202612:41:09 PMsell$0.4902$0.13950.00022030.000062713.51
0x1f0...171B
0x51...da07
04/10/202611:38:43 AMsell$0.2569$0.13920.00011570.000062711.84
0x037...8dE3
0x04...56fb
04/10/202611:30:31 AMsell$0.1961$0.13910.00008840.000062711.4
0x0fF...a8cF
0x8d...a0c1
04/10/202611:17:03 AMsell$0.1718$0.13880.000077640.000062721.23
0x1f0...171B
0x88...9f66
04/10/202611:16:13 AMsell$0.2936$0.13880.00013260.000062722.11
0x062...eF2B
0x34...7d3b
04/10/202611:09:41 AMsell$0.1821$0.13850.000082440.000062721.31
0xD82...289f
0x28...9b20
04/10/20261:22:31 AMbuy$0.8076$0.13760.00037020.00006315.86
0x021...4D53
0xee...bca0
04/09/202611:14:05 PMbuy$0.452$0.13820.00020620.000063093.26
0x128...44dB
0x92...af10
04/09/202610:59:27 PMbuy$0.5545$0.13870.00025210.000063083.99
0x0B0...356E
0x16...bea3
04/09/202610:57:57 PMbuy$0.3206$0.13890.00014550.000063082.3
0x0B0...356E
0x38...bf5e
04/09/202610:53:33 PMbuy$0.5747$0.1390.00026070.000063074.13
0x0C9...d1ee
0xe9...c4b8
04/09/202610:17:39 PMsell$1.58$0.14040.00070630.000062711.26
0x0a8...342A
0xf1...5d85
04/09/20265:09:55 PMsell$0.1717$0.13920.000077360.000062711.23
0x17F...115C
0x38...7b41