- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 1.5M
- Pooled WETH:
- $72.91
THALES/WETH price stats on Optimism
As of December 21, 2024, the current price of THALES token on DEX Uniswap V3 is $0.1968. THALES price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $22,017.68. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $6,307,789.44. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $546,553.88. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $546,553.88.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 237 in the last 24 hours, 100 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $22,017.68 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00005692, captured at 2:35 AM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.1968 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:00:57 AM | sell | $12.25 | $0.1968 | 0.003543 | 0.00005692 | 62.25 | 0x88...a8e4 | |
| 12/20/2024 | 11:52:37 PM | buy | $299.92 | $0.1981 | 0.08666 | 0.00005725 | 1,513.68 | 0xb7...10e3 | |
| 12/20/2024 | 11:25:01 PM | sell | $1.32 | $0.1985 | 0.0003807 | 0.0000569 | 6.69 | 0xfc...d97c | |
| 12/20/2024 | 11:12:13 PM | buy | $39.29 | $0.1994 | 0.01128 | 0.00005724 | 197.05 | 0xa2...b6d5 | |
| 12/20/2024 | 10:26:55 PM | sell | $197.83 | $0.198 | 0.05684 | 0.0000569 | 998.86 | 0x7a...d18f | |
| 12/20/2024 | 9:39:43 PM | buy | $114.87 | $0.1963 | 0.03349 | 0.00005725 | 585.08 | 0x43...4034 | |
| 12/20/2024 | 9:14:31 PM | buy | $2.93 | $0.1943 | 0.0008644 | 0.00005725 | 15.1 | 0xda...f4da | |
| 12/20/2024 | 9:14:29 PM | buy | $14.07 | $0.1943 | 0.004146 | 0.00005725 | 72.42 | 0xb4...2293 | |
| 12/20/2024 | 9:14:01 PM | buy | $76.95 | $0.195 | 0.02258 | 0.00005724 | 394.51 | 0x3d...8687 | |
| 12/20/2024 | 9:13:53 PM | buy | $2.85 | $0.1951 | 0.0008364 | 0.00005724 | 14.61 | 0x68...5956 | |
| 12/20/2024 | 9:13:49 PM | buy | $12.03 | $0.1951 | 0.003531 | 0.00005724 | 61.69 | 0x83...70de | |
| 12/20/2024 | 9:12:07 PM | buy | $112.54 | $0.1954 | 0.03295 | 0.00005724 | 575.71 | 0x56...958f | |
| 12/20/2024 | 9:12:07 PM | buy | $4.22 | $0.1954 | 0.001237 | 0.00005723 | 21.62 | 0x1a...641f | |
| 12/20/2024 | 9:10:41 PM | buy | $58.49 | $0.1958 | 0.01709 | 0.00005723 | 298.7 | 0x5d...17ac | |
| 12/20/2024 | 9:09:47 PM | buy | $2.18 | $0.196 | 0.0006387 | 0.00005723 | 11.16 | 0xbc...39a4 | |
| 12/20/2024 | 9:09:01 PM | buy | $15 | $0.196 | 0.004379 | 0.00005723 | 76.52 | 0x3c...ab9d | |
| 12/20/2024 | 9:09:03 PM | buy | $2.72 | $0.196 | 0.0007961 | 0.00005723 | 13.91 | 0xa8...1cac | |
| 12/20/2024 | 9:08:25 PM | buy | $9.98 | $0.1964 | 0.00291 | 0.00005723 | 50.84 | 0x7f...2e9b | |
| 12/20/2024 | 9:06:35 PM | buy | $9.54 | $0.1967 | 0.002777 | 0.00005723 | 48.52 | 0xdc...9ac2 | |
| 12/20/2024 | 8:43:05 PM | buy | $0.7626 | $0.1968 | 0.0002217 | 0.00005723 | 3.87 | 0x16...dbaa |