WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.148
Price
0.0000694 WETH
TVL
$23,274.27
MKT CAP
$975.9K
5m
0%
1h
2.48%
4h
-0.98%
24h
-5.63%
Share
TXNS
124
Buys
70
Sells
54
Volume
605
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
79,717.05
Pooled WETH:
$5.37

THALES/WETH price stats on Optimism

As of February 9, 2026, the current price of THALES token on DEX Uniswap V3 is $0.148. THALES price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $605.16. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $975,890.74. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $23,274.28. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $23,274.28.

The total transactions of THALES/WETH is 124 in the last 24 hours, 70 of which are buy transactions, and 54 are sales transactions.

THALES/WETH pool has a trading volume of $605.16 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.0000694, captured at 6:19 PM UTC.

The price of converting 1 THALES to USD is $0.148 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20265:44:29 PMsell$0.6442$0.1480.0003020.00006944.35
0xA2F...aaaa
0xb5...437e
02/09/20265:44:27 PMsell$0.2097$0.1480.000098330.000069411.41
0x148...D56e
0x0b...37ce
02/09/20265:40:53 PMsell$0.2461$0.14770.00011560.000069411.66
0x148...D56e
0x6a...2f0c
02/09/20264:47:11 PMsell$0.429$0.14620.00020360.000069412.93
0x148...D56e
0x77...95c7
02/09/20264:47:09 PMsell$1.1$0.14610.00052540.000069427.56
0x416...34B6
0x91...f09c
02/09/20264:45:51 PMsell$0.1724$0.14560.000082220.000069431.18
0x148...D56e
0xf5...8822
02/09/20264:44:27 PMsell$0.3382$0.14440.00016260.000069432.34
0x7d5...7545
0x5c...d020
02/09/20264:42:39 PMsell$0.2739$0.14390.00013210.000069441.9
0x148...D56e
0xeb...55da
02/09/20264:42:09 PMsell$0.2227$0.14350.00010770.000069441.55
0x148...D56e
0x50...b371
02/09/20263:36:19 PMsell$0.9642$0.14260.00046960.000069456.76
0x33a...4444
0x96...b09e
02/09/20263:35:09 PMsell$0.9656$0.14210.00047190.000069466.79
0x051...6666
0x81...d22b
02/09/20263:34:33 PMsell$0.2461$0.14170.00012060.000069471.73
0xA2F...aaaa
0x7a...714a
02/09/20263:33:19 PMsell$142.8$0.14330.07010.00007038996.11
0x83F...D98E
0xfb...13f6
02/09/20263:22:31 PMbuy$1.02$0.14650.00049940.000071726.96
0xFce...e648
0xce...9d13
02/09/20263:22:31 PMbuy$1.58$0.14580.00077340.0000713910.83
0x148...D56e
0xbe...2cef
02/09/20263:22:31 PMbuy$23.7$0.14620.01160.00007156162.11
0x2c6...7746
0x10...79b8
02/09/20263:22:11 PMbuy$0.6692$0.14580.00032740.000071354.58
0xf02...EEEE
0x74...4ac8
02/09/20263:22:11 PMbuy$2.65$0.14580.0012970.0000713718.17
0x416...34B6
0x21...f898
02/09/20263:19:23 PMbuy$0.3893$0.14610.000190.000071342.66
0xc7D...9999
0x35...c75a
02/09/20263:18:15 PMbuy$0.3206$0.14630.00015620.000071342.19
0xc7D...9999
0x97...805d