- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 1.1M
- Pooled WETH:
- $108.08
THALES/WETH price stats on Optimism
As of November 21, 2024, the current price of THALES token on DEX Uniswap V3 is $0.3044. THALES price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $14,761.30. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $9,570,859.71. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $673,771.76. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $673,771.76.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 197 in the last 24 hours, 114 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $14,761.30 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.00009681, captured at 8:53 AM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.3044 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:45:35 AM | sell | $9.82 | $0.3044 | 0.003125 | 0.00009681 | 32.27 | 0xf1...53ca | |
| 11/21/2024 | 8:42:11 AM | sell | $10.78 | $0.3045 | 0.00343 | 0.00009681 | 35.43 | 0x9e...3f90 | |
| 11/21/2024 | 8:25:39 AM | buy | $0.287 | $0.3051 | 0.00009161 | 0.0000974 | 0.9405 | 0x21...f323 | |
| 11/21/2024 | 8:23:11 AM | buy | $0.04054 | $0.3055 | 0.00001292 | 0.0000974 | 0.1326 | 0x2c...3123 | |
| 11/21/2024 | 8:03:35 AM | sell | $2.24 | $0.3045 | 0.0007142 | 0.00009682 | 7.37 | 0xdf...3253 | |
| 11/21/2024 | 8:03:33 AM | sell | $11.81 | $0.3045 | 0.003754 | 0.00009682 | 38.77 | 0x30...155c | |
| 11/21/2024 | 8:03:21 AM | buy | $229.84 | $0.3061 | 0.07309 | 0.00009736 | 750.71 | 0xa0...d07a | |
| 11/21/2024 | 8:03:01 AM | sell | $12.91 | $0.3043 | 0.004103 | 0.00009673 | 42.42 | 0x9a...fe59 | |
| 11/21/2024 | 8:00:35 AM | buy | $475 | $0.3054 | 0.1512 | 0.00009722 | 1,555.24 | 0x09...677c | |
| 11/21/2024 | 7:45:59 AM | buy | $30 | $0.3042 | 0.009575 | 0.00009711 | 98.59 | 0xd2...4b46 | |
| 11/21/2024 | 7:29:09 AM | buy | $0.04909 | $0.3038 | 0.00001569 | 0.00009711 | 0.1615 | 0x46...10ca | |
| 11/21/2024 | 7:13:49 AM | buy | $146.12 | $0.3035 | 0.04673 | 0.00009708 | 481.41 | 0x1e...9f70 | |
| 11/21/2024 | 7:05:21 AM | buy | $72.05 | $0.304 | 0.02299 | 0.000097 | 237 | 0xda...4d37 | |
| 11/21/2024 | 6:46:27 AM | buy | $77.95 | $0.3018 | 0.02504 | 0.00009697 | 258.22 | 0x70...7f95 | |
| 11/21/2024 | 6:42:57 AM | buy | $30 | $0.3021 | 0.009627 | 0.00009695 | 99.3 | 0xe0...7a42 | |
| 11/21/2024 | 6:28:53 AM | sell | $4.07 | $0.3008 | 0.001304 | 0.00009637 | 13.54 | 0xb5...81e1 | |
| 11/21/2024 | 6:19:51 AM | buy | $20 | $0.3017 | 0.006427 | 0.00009694 | 66.3 | 0x8d...20b6 | |
| 11/21/2024 | 6:17:29 AM | buy | $296.71 | $0.3017 | 0.09527 | 0.00009688 | 983.45 | 0xe0...48c3 | |
| 11/21/2024 | 6:14:47 AM | buy | $30.4 | $0.3018 | 0.009754 | 0.00009681 | 100.75 | 0x60...2e52 | |
| 11/21/2024 | 6:12:03 AM | buy | $29.99 | $0.3011 | 0.009641 | 0.0000968 | 99.6 | 0x4b...95cc |