WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.1187
Price
0.0000564 WETH
TVL
$20,598.21
MKT CAP
$783.4K
5m
0%
1h
0%
4h
0%
24h
3.45%
Share
TXNS
28
Buys
3
Sells
25
Volume
7
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
88,055.85
Pooled WETH:
$4.81

THALES/WETH price stats on Optimism

As of May 24, 2026, the current price of THALES token on DEX Uniswap V3 is $0.1187. THALES price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7.22. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $783,430.40. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $20,598.21. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $20,598.21.

The total transactions of THALES/WETH is 28 in the last 24 hours, 3 of which are buy transactions, and 25 are sales transactions.

THALES/WETH pool has a trading volume of $7.22 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.0000564, captured at 10:25 AM UTC.

The price of converting 1 THALES to USD is $0.1187 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/202610:35:37 PMbuy$0.6874$0.11870.00032650.00005645.78
0x9B6...66a1
0x6b...51a7
05/23/202610:35:37 PMbuy$0.1916$0.11870.000090990.00005641.61
0x148...D56e
0x49...6745
05/23/20269:30:19 PMbuy$0.1048$0.11880.000049720.000056390.8816
0xFce...e648
0x6d...eb12
05/23/20268:55:41 PMsell$0.2839$0.120.00013260.000056062.36
0x148...D56e
0xfd...ee92
05/23/20268:50:47 PMsell$0.1539$0.11960.000072160.000056061.28
0x148...D56e
0x13...0c6b
05/23/20268:45:19 PMsell$0.3944$0.11930.00018520.000056063.3
0x27e...3E36
0xfa...f97e
05/23/20268:44:53 PMsell$0.1778$0.11930.000083520.000056071.48
0x148...D56e
0xad...5960
05/23/20268:44:09 PMsell$0.5106$0.11910.00024020.000056074.28
0x128...44dB
0xe1...d87e
05/23/20268:39:23 PMsell$0.2946$0.11910.00013860.000056072.47
0x7d5...7545
0xeb...ba13
05/23/20268:38:43 PMsell$0.1279$0.11860.000060470.000056081.07
0x7d5...7545
0x66...72fc
05/23/20268:38:15 PMsell$0.07937$0.11830.000037620.000056080.6708
0x2c6...7746
0x9d...8e2f
05/23/20268:31:55 PMsell$0.7053$0.1170.00033790.000056086.02
0x260...F50C
0xbf...879c
05/23/20268:31:49 PMsell$0.2123$0.11710.00010160.000056091.81
0x7d5...7545
0x30...f55c
05/23/20266:20:37 PMsell$0.1791$0.11660.000086150.000056091.53
0x148...D56e
0x50...d8db
05/23/20266:13:07 PMsell$0.2624$0.11620.00012660.000056092.25
0x148...D56e
0x95...c6ca
05/23/20266:10:31 PMsell$0.2299$0.11590.00011120.000056091.98
0x295...F29B
0x44...8ef5
05/23/20262:56:41 PMsell$0.9575$0.11570.00046420.00005618.27
0x021...4D53
0x25...f3d0
05/23/20262:56:27 PMsell$0.2014$0.11560.000097750.000056111.74
0x148...D56e
0xc5...b976
05/23/20262:46:13 PMsell$0.342$0.11530.00016630.000056112.96
0x080...8cF3
0xb7...6bf0
05/23/20262:45:57 PMsell$0.1208$0.11530.000058790.000056111.04
0x148...D56e
0xe2...3bab