WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.1917
Price
0.00008328 WETH
TVL
$26,955.79
MKT CAP
$701.9K
5m
0%
1h
0%
4h
0.75%
24h
1.14%
Share
TXNS
86
Buys
0
Sells
86
Volume
7
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
71,392.49
Pooled WETH:
$5.76

THALES/WETH price stats on Optimism

As of November 2, 2026, the current price of THALES token on DEX Uniswap V3 is $0.1917. THALES price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $6.68. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $701,886.70. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $26,955.79. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $26,955.79.

The total transactions of THALES/WETH is 86 in the last 24 hours, 0 of which are buy transactions, and 86 are sales transactions.

THALES/WETH pool has a trading volume of $6.68 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.00008328, captured at 11:54 AM UTC.

The price of converting 1 THALES to USD is $0.1917 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20268:50:57 AMsell$0.06986$0.19170.000030340.000083280.3644
0x4C1...68D1
0x63...4875
11/02/20268:50:45 AMsell$0.03837$0.19160.000016670.000083280.2002
0xb37...daf6
0x93...f3db
11/02/20268:40:57 AMsell$0.0667$0.19160.000028990.000083280.348
0xb37...daf6
0x64...5ff2
11/02/20268:40:53 AMsell$0.1001$0.19150.000043550.000083280.5229
0xA79...BC93
0xc4...d2f6
11/02/20268:40:55 AMsell$0.03333$0.19150.000014490.000083280.174
0xb37...daf6
0xd8...3a99
11/02/20268:40:31 AMsell$0.06809$0.19140.000029620.000083280.3557
0x411...88BB
0xc9...5ea4
11/02/20268:39:39 AMsell$0.07597$0.19110.00003310.000083280.3974
0x157...5CA1
0x62...35c2
11/02/20268:32:41 AMsell$0.03966$0.1910.000017290.000083280.2076
0xb37...daf6
0xdc...d9d3
11/02/20268:32:03 AMsell$0.04785$0.19090.000020860.000083280.2505
0x411...88BB
0x84...1f65
11/02/20268:06:35 AMsell$0.0295$0.19080.000012870.000083280.1546
0x290...3d73
0xcb...f13e
11/02/20267:55:39 AMsell$0.07524$0.19030.000032930.000083280.3953
0x318...1784
0x01...e609
11/02/20263:25:35 AMsell$0.03202$0.19260.000013840.000083280.1662
0x740...a78A
0x99...c978
11/02/20263:25:29 AMsell$0.1019$0.19260.000044070.000083280.5291
0xb37...daf6
0x3d...6be0
11/02/20263:25:25 AMsell$0.0472$0.19260.00002040.000083290.245
0xB01...5227
0x2a...141a
11/02/20263:25:17 AMsell$0.07341$0.19250.000031750.000083290.3812
0x2F8...d5Bc
0x6b...419d
11/02/20263:25:03 AMsell$0.3094$0.19240.00013390.000083291.6
0x421...Bf50
0x27...d596
11/02/20263:25:11 AMsell$0.08401$0.19240.000036350.000083290.4365
0x411...88BB
0x6e...a676
11/02/20263:25:11 AMsell$0.03121$0.19240.00001350.000083290.1621
0xB66...b84A
0xb4...b915
11/02/20263:25:01 AMsell$0.3442$0.19230.0001490.000083291.78
0xa06...dAeb
0xab...b7f9
11/02/20263:24:35 AMsell$0.02544$0.19130.000011070.00008330.1329
0x290...3d73
0xba...3f8c