WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.129
Price
0.00007237 WETH
TVL
$19,699.54
MKT CAP
$470.2K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
17
Buys
10
Sells
7
Volume
35
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
77,404.13
Pooled WETH:
$5.44

THALES/WETH price stats on Optimism

As of July 5, 2026, the current price of THALES token on DEX Uniswap V3 is $0.129. THALES price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $34.52. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $470,181.24. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $19,699.55. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $19,699.55.

The total transactions of THALES/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

THALES/WETH pool has a trading volume of $34.52 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.00007237, captured at 6:04 PM UTC.

The price of converting 1 THALES to USD is $0.129 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20265:23:09 PMsell$0.1614$0.1290.000090530.000072371.25
0x7d5...7545
0xf6...5c80
07/05/20269:41:35 AMbuy$3.55$0.12760.0020290.0000727827.88
0xFe7...Fbe2
0xd6...1ada
07/05/20269:39:57 AMbuy$4.16$0.12760.002370.0000727232.59
0x1a5...d264
0xdf...a421
07/05/20269:39:39 AMbuy$3.42$0.12790.0019420.0000726626.73
0x931...f728
0xa4...91a5
07/05/20269:38:35 AMbuy$2.97$0.12770.0016910.0000726123.28
0xBc6...E2A0
0xad...f1cf
07/05/20269:27:53 AMbuy$3.35$0.12780.0019020.0000725726.21
0xBc6...E2A0
0x86...8342
07/05/20268:38:49 AMbuy$3$0.12820.0016960.0000725223.39
0xCea...93BC
0x6c...05cc
07/05/20262:45:41 AMbuy$0.06579$0.12750.000037390.000072490.5158
0x1d2...8167
0xc5...85cb
07/05/20262:45:29 AMbuy$0.1976$0.12740.00011240.000072491.55
0x2e2...6D30
0x60...6e8a
07/05/20262:13:49 AMbuy$0.5524$0.12750.00031390.000072494.33
0x9B6...66a1
0xa7...26dd
07/04/202610:47:01 PMbuy$0.3375$0.12910.00018940.000072482.61
0x098...3a17
0xb4...d89a
07/04/20265:52:29 PMsell$4.13$0.130.0022910.0000720731.78
0xfF1...eC3C
0x9f...800d
07/04/20265:52:13 PMsell$5.31$0.12990.0029480.0000721440.86
0x9d0...d5EF
0x0a...11da
07/04/20265:51:23 PMsell$0.587$0.12980.00032620.000072194.51
0x0a8...342A
0x1c...a14c
07/04/20265:51:17 PMsell$0.2031$0.12990.00011280.000072191.56
0x148...D56e
0x42...3461
07/04/20265:51:07 PMsell$2.19$0.130.0012160.0000722116.84
0x097...0D38
0x91...885a
07/04/20265:33:23 PMsell$0.3074$0.12940.00017150.000072232.37
0xab1...3477
0xf7...6ab7
07/04/20263:25:01 PMsell$3.06$0.12970.0017060.0000722523.61
0x9B2...24F7
0x9c...8633
07/04/20263:23:03 PMsell$4.01$0.12950.0022390.0000723130.96
0x077...64BD
0x87...506a
07/04/20268:40:05 AMsell$3.97$0.12750.0022560.0000723731.17
0xBc7...0130
0x0c...5f5c