WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.156
Price
0.00008156 WETH
TVL
$22,465.16
MKT CAP
$568.6K
5m
0%
1h
0%
4h
-0.23%
24h
1.95%
Share
TXNS
44
Buys
0
Sells
44
Volume
8
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
73,062.12
Pooled WETH:
$5.77

THALES/WETH price stats on Optimism

As of July 26, 2026, the current price of THALES token on DEX Uniswap V3 is $0.156. THALES price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7.68. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $568,592.99. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $22,465.16. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $22,465.16.

The total transactions of THALES/WETH is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.

THALES/WETH pool has a trading volume of $7.68 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.00008156, captured at 8:42 PM UTC.

The price of converting 1 THALES to USD is $0.156 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20267:49:49 PMsell$0.03892$0.1560.000020340.000081560.2493
0xc15...AB3E
0x5c...3d69
07/26/20264:32:03 PMsell$0.1549$0.15680.000080590.000081570.988
0x148...D56e
0xa3...3e0d
07/26/20264:29:01 PMsell$0.7027$0.15640.00036630.000081574.49
0x11E...40F2
0x7e...7cba
07/26/20263:36:37 PMsell$1.13$0.15610.0005920.000081597.25
0x2c6...7746
0xdc...3f00
07/26/20263:36:37 PMsell$0.5656$0.15610.00029550.000081583.62
0xD67...2F70
0x41...1444
07/26/20263:18:11 PMsell$0.08418$0.15560.000044140.00008160.5409
0x2A8...58F1
0x0d...4ff0
07/26/20263:18:09 PMsell$0.2903$0.15560.00015220.000081611.86
0x2C3...4EF9
0xb3...6c4e
07/26/20263:17:01 PMsell$0.3584$0.15540.00018810.000081612.3
0x1eF...7625
0xcd...dfb8
07/26/20263:16:57 PMsell$0.1078$0.15540.000056630.000081610.6938
0x148...D56e
0xea...c370
07/26/20263:16:21 PMsell$0.1998$0.15520.0001050.000081621.28
0x1EF...7Ca8
0xc5...650a
07/26/20263:16:21 PMsell$0.1999$0.15520.00010510.000081621.28
0x037...8dE3
0xad...c9ef
07/26/20263:16:19 PMsell$0.1129$0.15520.00005940.000081620.7277
0x7d5...7545
0xc3...fa77
07/26/20263:08:47 PMsell$0.03902$0.1550.000020530.000081620.2515
0x133...eDbe
0x16...72df
07/26/20263:02:37 PMsell$0.06189$0.15510.000032570.000081620.399
0x098...3a17
0xf8...8f5e
07/26/20263:02:35 PMsell$0.06403$0.15510.000033690.000081630.4128
0xBc7...0130
0xab...952c
07/26/20263:02:33 PMsell$0.2462$0.15510.00012960.000081631.58
0x229...c473
0xb2...c966
07/26/20262:50:17 PMsell$0.0309$0.15490.000016280.000081630.1995
0x133...eDbe
0x06...8a71
07/26/20262:47:47 PMsell$0.14$0.1550.000073720.000081630.903
0x080...8cF3
0xcf...12d0
07/26/20262:46:07 PMsell$0.1359$0.15480.000071680.000081630.878
0x238...6A50
0xb9...ccc7
07/26/20262:42:17 PMsell$0.1$0.15480.000052730.000081630.6459
0xD82...289f
0x03...4cc3