- WhatToFarm
- Optimism
- Uniswap V3
- THALES-WETH LPs
Info about THALES-WETH pair
- Pooled THALES:
- 70,897.61
- Pooled WETH:
- $7.06
THALES/WETH price stats on Optimism
As of November 23, 2025, the current price of THALES token on DEX Uniswap V3 is $0.2926. THALES price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $59.52. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $1,925,818.78. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $40,846.20. The THALES/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/WETH now?
The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $40,846.20.
How many transactions are there in the THALES/WETH pool in the last 24 hours?
The total transactions of THALES/WETH is 59 in the last 24 hours, 16 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the THALES/WETH pool in the last 24 hours?
THALES/WETH pool has a trading volume of $59.52 in the last 24 hours.
What is the exchange rate of 1 THALES to WETH?
The exchange rate of 1 THALES to WETH is 0.0001028, captured at 10:57 PM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.2926 today.
THALES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:58:03 PM | sell | $0.1761 | $0.2926 | 0.00006193 | 0.0001028 | 0.602 | 0x28...94a0 | |
| 11/23/2025 | 9:55:01 PM | sell | $0.3232 | $0.292 | 0.0001138 | 0.0001028 | 1.1 | 0xd2...a7a8 | |
| 11/23/2025 | 9:27:45 PM | sell | $0.4501 | $0.2918 | 0.0001587 | 0.0001028 | 1.54 | 0x7a...05d6 | |
| 11/23/2025 | 7:36:15 PM | sell | $0.3203 | $0.2915 | 0.000113 | 0.0001028 | 1.09 | 0xe2...7700 | |
| 11/23/2025 | 7:36:07 PM | sell | $0.1543 | $0.2915 | 0.00005447 | 0.0001028 | 0.5293 | 0x9a...16c2 | |
| 11/23/2025 | 7:33:43 PM | sell | $0.6422 | $0.2913 | 0.0002267 | 0.0001028 | 2.2 | 0xfa...f5d9 | |
| 11/23/2025 | 7:33:21 PM | sell | $0.1916 | $0.2913 | 0.00006768 | 0.0001029 | 0.6577 | 0x16...7ace | |
| 11/23/2025 | 7:21:43 PM | sell | $0.1675 | $0.2905 | 0.00005932 | 0.0001029 | 0.5764 | 0x22...7db7 | |
| 11/23/2025 | 5:18:29 PM | buy | $0.4493 | $0.2889 | 0.000161 | 0.0001035 | 1.55 | 0x5b...80e1 | |
| 11/23/2025 | 5:01:19 PM | buy | $0.3035 | $0.2893 | 0.0001086 | 0.0001035 | 1.04 | 0x73...e73b | |
| 11/23/2025 | 4:59:55 PM | buy | $0.1969 | $0.29 | 0.00007029 | 0.0001035 | 0.679 | 0x11...c6e2 | |
| 11/23/2025 | 4:59:47 PM | buy | $0.7991 | $0.29 | 0.0002852 | 0.0001035 | 2.75 | 0x54...cbad | |
| 11/23/2025 | 4:58:47 PM | buy | $0.2451 | $0.2905 | 0.00008735 | 0.0001035 | 0.8439 | 0xe2...14b5 | |
| 11/23/2025 | 4:58:47 PM | buy | $0.641 | $0.2905 | 0.0002284 | 0.0001035 | 2.2 | 0xad...90c5 | |
| 11/23/2025 | 3:04:21 PM | buy | $0.3792 | $0.2909 | 0.0001349 | 0.0001034 | 1.3 | 0x1e...5424 | |
| 11/23/2025 | 3:04:05 PM | buy | $0.1627 | $0.2913 | 0.00005782 | 0.0001034 | 0.5587 | 0x03...8ba5 | |
| 11/23/2025 | 2:54:39 PM | buy | $0.3212 | $0.2914 | 0.000114 | 0.0001034 | 1.1 | 0xf9...a04a | |
| 11/23/2025 | 2:52:25 PM | buy | $0.1681 | $0.2913 | 0.00005972 | 0.0001034 | 0.577 | 0x9f...4adb | |
| 11/23/2025 | 2:03:41 PM | sell | $0.8426 | $0.2936 | 0.0002952 | 0.0001028 | 2.86 | 0x3d...0115 | |
| 11/23/2025 | 2:02:49 PM | sell | $0.1681 | $0.2932 | 0.00005896 | 0.0001028 | 0.5731 | 0x11...349f |