WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.1363
Price
0.00006864 WETH
TVL
$21,549.85
MKT CAP
$898.5K
5m
0%
1h
0.21%
4h
2.64%
24h
1.66%
Share
TXNS
121
Buys
62
Sells
59
Volume
209
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
80,158.2
Pooled WETH:
$5.35

THALES/WETH price stats on Optimism

As of February 16, 2026, the current price of THALES token on DEX Uniswap V3 is $0.1363. THALES price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $208.95. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $898,527.91. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $21,549.86. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $21,549.86.

The total transactions of THALES/WETH is 121 in the last 24 hours, 62 of which are buy transactions, and 59 are sales transactions.

THALES/WETH pool has a trading volume of $208.95 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.00006864, captured at 6:23 PM UTC.

The price of converting 1 THALES to USD is $0.1363 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20265:40:25 PMsell$0.246$0.13630.00012390.000068641.8
0xceC...2222
0x31...f4dc
02/16/20265:34:09 PMsell$0.1018$0.13610.000051350.000068640.748
0x76b...8888
0x8c...91d4
02/16/20265:33:23 PMsell$0.05062$0.1360.000025540.000068640.3721
0x33a...4444
0xf6...ffb4
02/16/20265:31:33 PMsell$0.2597$0.1360.0001310.000068651.9
0xC62...5555
0x18...27c7
02/16/20265:31:31 PMsell$0.3281$0.1360.00016560.000068652.41
0xA9C...BBBB
0xbf...3c4b
02/16/20265:31:17 PMsell$0.2471$0.13590.00012480.000068651.81
0x7d5...7545
0xc0...cb19
02/16/20264:06:57 PMsell$0.1394$0.13560.000070570.000068661.02
0x148...D56e
0x2e...d8b5
02/16/20264:06:11 PMsell$0.6447$0.13540.00032680.000068664.76
0xA2F...aaaa
0xd0...2079
02/16/20264:06:07 PMsell$0.11$0.13540.000055770.000068670.8122
0x148...D56e
0x43...f0e4
02/16/20263:32:09 PMbuy$0.1319$0.13440.000067770.000069080.981
0x02B...AE74
0xb4...850e
02/16/20263:17:07 PMsell$0.2774$0.13520.00014080.000068672.05
0x2A8...58F1
0x78...d23a
02/16/20263:15:35 PMbuy$13.63$0.13580.0069220.00006899100.32
0x706...f304
0x8e...0d26
02/16/20263:14:09 PMbuy$13.65$0.13590.0069140.00006882100.46
0x706...f304
0x62...d2c8
02/16/20263:09:25 PMsell$0.3262$0.13540.00016450.000068322.4
0x679...1111
0xdf...b638
02/16/20263:09:21 PMsell$0.1213$0.13550.00006120.000068330.8957
0x7d5...7545
0xb0...86ff
02/16/20263:09:23 PMsell$0.641$0.13540.00032330.000068324.73
0x30b...7777
0xc2...8d13
02/16/20263:09:21 PMbuy$13.69$0.13610.0069040.00006865100.55
0x706...f304
0xe2...d1a9
02/16/20263:08:51 PMsell$0.08599$0.13530.000043310.000068150.6355
0xf02...EEEE
0x6e...f845
02/16/20263:08:47 PMsell$0.3642$0.13530.00018340.000068162.69
0xceC...2222
0xdd...7ca7
02/16/20263:08:49 PMsell$0.2407$0.13530.00012120.000068161.77
0x679...1111
0x53...0df3