WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.1128
Price
0.0000697 WETH
TVL
$17,527.17
MKT CAP
$410.9K
5m
0%
1h
-0.03%
4h
-0.25%
24h
4.18%
Share
TXNS
91
Buys
45
Sells
46
Volume
77
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
79,010.83
Pooled WETH:
$5.32

THALES/WETH price stats on Optimism

As of June 7, 2026, the current price of THALES token on DEX Uniswap V3 is $0.1128. THALES price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $76.67. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $410,901.56. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $17,527.17. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $17,527.17.

The total transactions of THALES/WETH is 91 in the last 24 hours, 45 of which are buy transactions, and 46 are sales transactions.

THALES/WETH pool has a trading volume of $76.67 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.0000697, captured at 12:44 PM UTC.

The price of converting 1 THALES to USD is $0.1128 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202612:16:31 PMbuy$0.1139$0.11280.00007040.00006971
0x1EF...7Ca8
0x69...79d2
06/07/202612:16:29 PMsell$12.61$0.11220.0077970.00006938112.38
0x2A3...de4d
0xe4...1866
06/07/202612:16:29 PMbuy$0.2589$0.11270.000160.00006972.29
0x5A8...29B5
0xa0...eff1
06/07/202612:14:01 PMbuy$0.06098$0.11260.000037830.00006990.5412
0x10B...BE98
0xc1...52d9
06/07/202612:10:45 PMbuy$0.08074$0.11280.000050020.00006990.7155
0x7d5...7545
0x74...01fc
06/07/20269:16:09 AMsell$0.08377$0.11420.000050940.000069480.7332
0x1EF...7Ca8
0x5c...b35d
06/07/20269:16:07 AMsell$0.2396$0.11430.00014560.000069482.09
0x10B...BE98
0xb7...01cc
06/07/20269:15:51 AMsell$0.1284$0.11430.000078070.000069481.12
0x148...D56e
0x48...ae30
06/07/20269:15:05 AMsell$0.3699$0.11410.00022510.000069493.24
0x2F7...781E
0xc5...6da6
06/07/20269:14:51 AMsell$0.1004$0.11410.000061120.000069490.8794
0x7d5...7545
0x2e...295d
06/07/20269:03:05 AMsell$0.1805$0.11410.00010990.000069491.58
0x19B...b0C3
0xfd...7338
06/07/20268:58:27 AMsell$0.2793$0.11380.00017040.00006952.45
0x1d2...8167
0xda...3bc3
06/07/20268:58:07 AMsell$0.1686$0.11390.00010280.00006951.47
0x7d5...7545
0x2f...7924
06/07/20268:57:47 AMsell$0.2212$0.11380.0001350.00006951.94
0x16B...533e
0xa3...563c
06/07/20268:57:01 AMsell$0.095$0.11370.000058060.000069510.8352
0x148...D56e
0x24...9ec1
06/07/20268:55:17 AMsell$0.2649$0.11350.00016210.000069512.33
0x07B...6cC3
0xe4...71b4
06/07/20268:47:09 AMsell$0.6757$0.11340.00041390.000069525.95
0xCBc...2758
0xa5...3b9b
06/07/20268:46:29 AMsell$0.211$0.1130.00012970.000069521.86
0xD82...289f
0x09...4e74
06/07/20268:46:27 AMsell$0.09102$0.1130.000055990.000069530.8053
0x110...51C6
0x36...b1e0
06/07/20268:46:25 AMsell$0.05293$0.1130.000032560.000069530.4683
0xD67...2F70
0x32...f6da