WhatToFarm
/
Get started
12 Swap

Info about THALES-WETH pair

Price USD
$0.1306
Price
0.00008265 WETH
TVL
$18,670.92
MKT CAP
$475.8K
5m
0%
1h
0%
4h
0%
24h
-2.01%
Share
TXNS
26
Buys
14
Sells
12
Volume
83
Telegram price alerts
Pair:
0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pooled THALES:
72,572.06
Pooled WETH:
$5.81

THALES/WETH price stats on Optimism

As of June 28, 2026, the current price of THALES token on DEX Uniswap V3 is $0.1306. THALES price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $82.66. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $475,785.33. The liquidity pool contract is 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 with total value locked (TVL) of $18,670.93. The THALES/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of THALES/WETH with the contract address 0xff7fbDf7832Ae524dEdA39cA402E03D92aDFF7A5 is $18,670.93.

The total transactions of THALES/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

THALES/WETH pool has a trading volume of $82.66 in the last 24 hours.

The exchange rate of 1 THALES to WETH is 0.00008265, captured at 2:44 PM UTC.

The price of converting 1 THALES to USD is $0.1306 today.

THALES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20261:56:19 PMsell$0.096197$0.13060.01239210.000082650.084744
0x9aa...C11D
0x05...92ca
06/28/20266:18:01 AMbuy$0.04009$0.130.000025620.000083150.3081
0x05C...97C6
0x1f...5614
06/28/20266:17:15 AMbuy$0.09326$0.130.00005960.000083150.7168
0x21B...c82F
0x5d...47b1
06/28/20266:15:51 AMbuy$0.04009$0.130.000025620.000083150.3082
0x229...c473
0x81...6acb
06/28/20266:15:39 AMbuy$0.07077$0.130.000045230.000083140.5439
0x255...5f03
0xb6...9cd1
06/28/20266:14:49 AMbuy$0.1091$0.13010.000069730.000083140.8386
0x14c...bF1f
0x2a...5449
06/28/20266:13:33 AMbuy$0.07627$0.13020.00004870.000083140.5857
0x238...6A50
0x5c...9759
06/28/20265:28:33 AMbuy$0.2021$0.13020.0001290.000083141.55
0x080...8cF3
0x5f...47ca
06/27/202610:16:51 PMbuy$0.6254$0.13010.00039940.000083134.8
0x0B0...356E
0x61...474d
06/27/202610:05:23 PMbuy$3.98$0.13080.0025310.0000830830.46
0x30c...4d77
0xeb...fa92
06/27/202610:05:23 PMsell$68.54$0.13080.043530.0000831523.86
0xA75...6dc9
0xd2...f741
06/27/202610:05:23 PMbuy$0.3091$0.13080.00019630.000083122.36
0xC35...a153
0x01...5068
06/27/202610:05:23 PMbuy$4.03$0.13070.002560.0000830130.83
0x569...294f
0xfb...a4f4
06/27/20267:25:43 PMbuy$0.9937$0.1330.00062920.000084217.47
0x9B6...66a1
0xac...e619
06/27/20267:25:41 PMbuy$0.1091$0.13290.000069080.00008420.8203
0x148...D56e
0xe8...8303
06/27/20267:25:15 PMbuy$0.9726$0.13290.00061580.00008427.31
0x3f6...feCb
0xa1...0cd8
06/27/20263:11:11 PMsell$0.7493$0.13410.00046750.000083695.58
0x2F7...781E
0xb4...9c0e
06/27/20263:11:05 PMsell$0.2193$0.13410.00013680.00008371.63
0x148...D56e
0xa2...03cd
06/27/20263:09:09 PMsell$0.08518$0.13370.00005330.00008370.6367
0x148...D56e
0x91...ad66
06/27/20263:08:23 PMsell$0.2422$0.13370.00015160.00008371.81
0x0fF...a8cF
0xa4...a25d