- WhatToFarm
- Optimism
- Uniswap V3
- THALES-USDC LPs
Info about THALES-USDC pair
- Pooled THALES:
- 1.18M
- Pooled USDC:
- $3,624.65
THALES/USDC price stats on Optimism
As of July 27, 2024, the current price of THALES token on DEX Uniswap V3 is $0.3231. THALES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. THALES token contract is 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 with a market cap $9,276,126.57. The liquidity pool contract is 0xc50958E82c36B8d6D0BAf555F90b76b0a28cEeEb with total value locked (TVL) of $12.08. The THALES/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of THALES/USDC now?
The current liquidity of THALES/USDC with the contract address 0xc50958E82c36B8d6D0BAf555F90b76b0a28cEeEb is $12.08.
How many transactions are there in the THALES/USDC pool in the last 24 hours?
The total transactions of THALES/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the THALES/USDC pool in the last 24 hours?
THALES/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 THALES to USDC?
The exchange rate of 1 THALES to USDC is 0.3231, captured at 5:44 AM UTC.
How much is 1 THALES in dollars?
The price of converting 1 THALES to USD is $0.3231 today.
THALES-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2023 | 10:55:57 AM | buy | $100.06 | $0.3231 | 100.06 | 0.3231 | 309.64 | 0xe7...d1b1 | |
| 11/22/2023 | 7:37:17 AM | sell | $495.68 | $0.3222 | 495.68 | 0.3222 | 1,538.29 | 0x69...c9df | |
| 11/22/2023 | 7:32:13 AM | buy | $159.99 | $0.325 | 159.99 | 0.325 | 492.25 | 0xef...09a5 | |
| 11/22/2023 | 7:05:37 AM | buy | $70.56 | $0.3244 | 70.56 | 0.3244 | 217.48 | 0x0b...fe24 | |
| 11/22/2023 | 5:07:27 AM | buy | $271.04 | $0.3235 | 271.04 | 0.3235 | 837.62 | 0x0d...9411 | |
| 11/22/2023 | 5:05:53 AM | buy | $85.54 | $0.3226 | 85.54 | 0.3226 | 265.1 | 0x51...462c | |
| 11/22/2023 | 4:24:39 AM | buy | $115.1 | $0.3221 | 115.1 | 0.3221 | 357.27 | 0x24...bf90 | |
| 11/22/2023 | 3:30:59 AM | buy | $60.45 | $0.3217 | 60.45 | 0.3217 | 187.91 | 0x98...7862 | |
| 11/22/2023 | 3:09:35 AM | buy | $32.15 | $0.3215 | 32.15 | 0.3215 | 100 | 0xd3...1b05 | |
| 11/22/2023 | 3:04:35 AM | buy | $110.45 | $0.3211 | 110.45 | 0.3211 | 343.94 | 0x22...18d8 | |
| 11/22/2023 | 2:52:11 AM | buy | $46.64 | $0.3207 | 46.64 | 0.3207 | 145.43 | 0x20...129c | |
| 11/22/2023 | 2:31:11 AM | buy | $86.44 | $0.3204 | 86.44 | 0.3204 | 269.77 | 0x1e...53e4 | |
| 11/22/2023 | 1:55:01 AM | buy | $89.85 | $0.3199 | 89.85 | 0.3199 | 280.83 | 0x91...2298 | |
| 11/22/2023 | 12:46:39 AM | buy | $4.97 | $0.3197 | 4.97 | 0.3197 | 15.54 | 0x44...76c4 | |
| 11/21/2023 | 11:30:07 PM | buy | $51.4 | $0.3195 | 51.4 | 0.3195 | 160.83 | 0x01...a48c | |
| 11/21/2023 | 11:17:17 PM | buy | $185.59 | $0.319 | 185.59 | 0.319 | 581.78 | 0xd9...028b | |
| 11/21/2023 | 10:57:23 PM | sell | $334 | $0.3174 | 334 | 0.3174 | 1,052.11 | 0x6d...899f | |
| 11/21/2023 | 10:52:23 PM | sell | $156.72 | $0.3186 | 156.72 | 0.3186 | 491.76 | 0xbf...8574 | |
| 11/21/2023 | 10:28:13 PM | sell | $293.81 | $0.3198 | 293.81 | 0.3198 | 918.69 | 0x7f...d3bb | |
| 11/21/2023 | 8:28:37 PM | buy | $250.93 | $0.3218 | 250.93 | 0.3218 | 779.63 | 0x42...cc8c |