WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$97,804.17
Price
30.14 WETH
TVL
$209,547.17
MKT CAP
$3.9M
5m
0.01%
1h
-0.11%
4h
1.20%
24h
4.73%
Share
TXNS
348
Buys
165
Sells
183
Volume
156K
Telegram price alerts
Pair:
0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.6754
Pooled WETH:
$44.22

tBTC/WETH price stats on Optimism

As of November 21, 2024, the current price of tBTC token on DEX Uniswap V3 is $97,804.17. tBTC price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $155,989.90. tBTC token contract is 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 with a market cap $3,864,444.55. The liquidity pool contract is 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 with total value locked (TVL) of $209,547.18. The tBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 is $209,547.18.

The total transactions of tBTC/WETH is 348 in the last 24 hours, 165 of which are buy transactions, and 183 are sales transactions.

tBTC/WETH pool has a trading volume of $155,989.90 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 30.14, captured at 12:22 PM UTC.

The price of converting 1 tBTC to USD is $97,804.17 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:20:17 PMsell$462.05$97,804.170.142430.140.004724
0x077...64BD
0x5c...86a5
11/21/202412:18:53 PMsell$926.85$97,781.060.285830.160.009478
0xE77...1b3B
0x71...4484
11/21/202412:18:19 PMsell$548.02$97,810.460.16930.170.005602
0x077...64BD
0x6e...1c1f
11/21/202412:18:13 PMsell$460.02$97,826.810.141930.190.004702
0x077...64BD
0x64...3259
11/21/202412:17:47 PMsell$412.94$97,848.720.127530.220.00422
0xC2a...883b
0xe0...98e7
11/21/202412:17:47 PMsell$907.23$97,798.410.280230.20.009276
0xE77...1b3B
0x4c...6250
11/21/202412:17:33 PMsell$662.13$97,848.330.204530.230.006766
0x2E3...867a
0xaa...9ab9
11/21/202412:17:17 PMsell$454.32$97,840.280.140530.270.004643
0x8Fa...7C30
0x95...e058
11/21/202412:17:19 PMsell$999.47$97,784.830.309230.250.01022
0x077...64BD
0xd2...6f30
11/21/202412:17:09 PMsell$453.53$97,874.920.140430.30.004633
0xC2a...883b
0x09...92ce
11/21/202412:17:09 PMsell$1,098.61$97,815.680.340230.280.01123
0x077...64BD
0x83...9f53
11/21/202412:17:07 PMsell$1,069.64$97,712.640.331930.320.01094
0x069...0001
0x4a...c558
11/21/202412:17:01 PMsell$307.89$97,816.510.0955530.350.003147
0x077...64BD
0xbf...e7b8
11/21/202412:17:03 PMsell$673.43$98,139.330.208230.340.006862
0x8Fa...7C30
0x80...85d9
11/21/202412:16:47 PMsell$500.98$97,819.480.155530.360.005121
0x077...64BD
0xca...f924
11/21/202412:16:43 PMsell$485.02$97,857.150.150530.370.004956
0x077...64BD
0xc6...a735
11/21/202412:16:01 PMsell$428.65$97,787.950.133230.390.004383
0x077...64BD
0x62...e8d5
11/21/202412:15:33 PMsell$596.16$97,795.210.185330.40.006096
0x077...64BD
0x0f...c8a2
11/21/202412:15:31 PMsell$390.61$97,832.940.121430.410.003992
0x077...64BD
0xa5...4e83
11/21/202412:15:29 PMsell$338.1$97,862.440.105130.420.003454
0x077...64BD
0x2d...1e26