WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$75,581.44
Price
32.04 WETH
TVL
$50,294.93
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.44%
24h
-1.77%
Share
TXNS
58
Buys
45
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.4636
Pooled WETH:
$6.49

tBTC/WETH price stats on Optimism

As of April 18, 2026, the current price of tBTC token on DEX Velodrome Finance SlipStream is $75,581.44. tBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,471.21. tBTC token contract is 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 with a market cap $1,012,708.50. The liquidity pool contract is 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 with total value locked (TVL) of $50,294.93. The tBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 is $50,294.93.

The total transactions of tBTC/WETH is 58 in the last 24 hours, 45 of which are buy transactions, and 13 are sales transactions.

tBTC/WETH pool has a trading volume of $2,471.21 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 32.04, captured at 9:46 PM UTC.

The price of converting 1 tBTC to USD is $75,581.44 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20266:19:13 PMsell$0.02998$75,581.440.0000127132.040.063967
0x20e...abd8
0xff...9175
04/18/20266:07:21 PMsell$0.03515$75,681.990.0000148832.040.064644
0x1BD...141e
0x6c...32c2
04/18/20265:06:37 PMsell$0.0212$75,581.920.0589932.040.062805
0x1f0...171B
0x13...d63e
04/18/20264:21:25 PMsell$28.08$76,012.820.0118332.040.0003694
0x077...64BD
0x3e...94b1
04/18/20264:21:17 PMsell$50.62$75,859.450.0213932.050.0006673
0x235...3C37
0x1c...fa35
04/18/20264:21:15 PMsell$132.45$75,879.110.0559632.060.001745
0x9B6...66a1
0xc4...3502
04/18/20264:20:55 PMsell$66.53$75,913.290.0281132.070.0008764
0x2c6...7746
0x6a...e282
04/18/202611:41:43 AMsell$0.02552$75,315.740.0000108732.070.063388
0x0e6...C7c8
0x78...357a
04/18/202610:09:47 AMbuy$188.73$76,096.080.0832.250.00248
0xFDf...AC85
0x5a...1062
04/18/202610:08:53 AMsell$0.02636$75,619.920.0000111732.040.063486
0x00B...5011
0x6b...f545
04/18/202610:08:51 AMbuy$91.58$76,067.520.038832.220.001204
0x2AD...749D
0x94...69e8
04/18/202610:08:45 AMbuy$47.38$76,069.290.0200632.210.0006228
0x272...cfDb
0xe4...79c9
04/18/202610:08:43 AMbuy$43.8$76,047.970.0185432.20.0005759
0x597...3A32
0xd5...04ac
04/18/20269:23:45 AMsell$0.007655$76,045.080.053222320.061006
0x1c6...A5A3
0x3e...4a8f
04/18/20269:23:43 AMsell$0.03587$76,045.090.0000151320.064718
0x229...c473
0x99...2526
04/18/20269:10:05 AMbuy$189.79$76,346.110.0832.180.002485
0xFDf...AC85
0x4c...db01
04/18/20268:37:35 AMbuy$2.97$76,265.080.00125532.150.00003905
0x416...34B6
0x19...079c
04/18/20268:37:37 AMbuy$28.69$76,272.470.012132.150.0003762
0x001...eBab
0x57...c3a2
04/18/20268:37:35 AMbuy$19.04$76,259.930.00803132.150.0002497
0xFce...e648
0xed...194e
04/18/20268:37:33 AMbuy$7.1$76,283.760.00299632.150.00009319
0x498...662D
0xf5...f133