WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$77,826.98
Price
31.1 WETH
TVL
$33,675.13
MKT CAP
$704.1K
5m
0%
1h
0%
4h
0.70%
24h
1.55%
Share
TXNS
49
Buys
14
Sells
35
Volume
303
Telegram price alerts
Pair:
0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.3568
Pooled WETH:
$2.36

tBTC/WETH price stats on Optimism

As of September 18, 2026, the current price of tBTC token on DEX Velodrome Finance SlipStream is $77,826.98. tBTC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $302.79. tBTC token contract is 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 with a market cap $704,080.72. The liquidity pool contract is 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 with total value locked (TVL) of $33,675.14. The tBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 is $33,675.14.

The total transactions of tBTC/WETH is 49 in the last 24 hours, 14 of which are buy transactions, and 35 are sales transactions.

tBTC/WETH pool has a trading volume of $302.79 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 31.1, captured at 8:47 AM UTC.

The price of converting 1 tBTC to USD is $77,826.98 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20268:21:39 AMsell$0.0971$77,826.980.000038831.10.051247
0x098...3a17
0x6e...156f
09/18/20267:07:15 AMsell$0.044$77,596.570.0000176331.10.06567
0x311...2fb7
0x82...72a0
09/18/20265:11:35 AMsell$0.05572$77,402.120.0000223931.10.067199
0x2C3...4EF9
0x50...4d42
09/18/20265:10:27 AMsell$0.03602$77,286.510.0000144931.10.064661
0x238...6A50
0xc2...949c
09/18/20264:01:45 AMsell$0.03601$77,157.880.0000145131.10.064668
0x072...D108
0x71...044c
09/18/20263:28:39 AMbuy$5.74$77,434.550.00232331.280.00007425
0x8f7...4AEd
0xa7...fb19
09/18/20263:17:03 AMsell$0.06432$77,080.960.0000259431.090.068344
0x311...2fb7
0xaf...92cd
09/18/20263:14:53 AMsell$0.03104$76,925.620.0000125431.090.064035
0x1d2...8167
0xb7...f5b6
09/18/20261:03:53 AMbuy$3.01$76,596.390.00123131.280.00003936
0x8f7...4AEd
0xff...69d6
09/18/202612:56:09 AMbuy$3.92$76,542.660.00160331.270.00005127
0x8f7...4AEd
0x47...9785
09/18/202612:37:45 AMbuy$2.51$76,357.340.00102831.270.00003289
0x06d...7acF
0xa6...744b
09/18/202612:29:21 AMbuy$3.76$76,244.710.00154431.270.00004938
0xA79...BC93
0x39...4a96
09/18/202612:24:45 AMbuy$2.81$76,323.40.00115331.260.00003689
0xA79...BC93
0x8e...af02
09/18/202612:18:31 AMbuy$5.87$76,330.570.00240731.260.00007701
0xc1e...9937
0xb8...fdd7
09/17/202610:30:21 PMbuy$5.79$76,197.670.00237631.250.00007601
0x8f7...4AEd
0x60...54c9
09/17/202610:23:13 PMbuy$0.03572$76,339.650.0000146231.250.064679
0x20e...abd8
0x70...ca45
09/17/20267:42:31 PMbuy$9.8$76,594.350.00431.240.000128
0xA79...BC93
0xda...2874
09/17/20267:39:17 PMbuy$12.25$76,566.360.00531.230.00016
0xA79...BC93
0x81...c5d9
09/17/20265:30:01 PMbuy$0.007419$77,265.540.05299831.230.079602
0x062...eF2B
0xc2...61e7
09/17/20263:41:27 PMsell$3.42$76,824.80.00138231.040.00004452
0xE1a...F575
0x52...8ca9