WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$76,891.09
Price
36.32 WETH
TVL
$37,337.08
MKT CAP
$893.4K
5m
0%
1h
0%
4h
0.93%
24h
1.63%
Share
TXNS
108
Buys
25
Sells
83
Volume
3K
Telegram price alerts
Pair:
0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.1547
Pooled WETH:
$12.01

tBTC/WETH price stats on Optimism

As of May 19, 2026, the current price of tBTC token on DEX Velodrome Finance SlipStream is $76,891.09. tBTC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,340.56. tBTC token contract is 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 with a market cap $893,360.26. The liquidity pool contract is 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 with total value locked (TVL) of $37,337.09. The tBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 is $37,337.09.

The total transactions of tBTC/WETH is 108 in the last 24 hours, 25 of which are buy transactions, and 83 are sales transactions.

tBTC/WETH pool has a trading volume of $3,340.56 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 36.32, captured at 9:26 PM UTC.

The price of converting 1 tBTC to USD is $76,891.09 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20266:46:21 PMbuy$0.1275$76,891.090.0000602836.320.051659
0xdd6...Fb29
0x96...1947
05/19/20263:59:55 PMsell$1.66$76,185.770.000788536.110.00002183
0x6E7...8168
0xbd...8111
05/19/202610:46:35 AMbuy$105.61$76,605.150.0500636.310.001378
0x9B6...66a1
0x7c...c2f4
05/19/202610:46:23 AMbuy$19.8$76,576.590.0093936.30.0002586
0xa72...9317
0xbb...cd3a
05/19/202610:46:19 AMbuy$21.31$76,560.970.010136.290.0002783
0x783...bfE2
0x5d...27f2
05/19/202610:43:53 AMbuy$13.01$76,570.30.00616836.290.0001699
0xFce...e648
0xc5...d076
05/19/202610:05:31 AMbuy$55.54$76,543.240.0263236.280.0007256
0x416...34B6
0xe9...463d
05/19/202610:03:13 AMbuy$119.16$76,595.60.0564136.260.001555
0x9B6...66a1
0x61...c5bb
05/19/20269:54:27 AMbuy$7.4$76,614.450.00350336.240.00009666
0xdd6...Fb29
0xbf...44d2
05/19/20269:48:07 AMbuy$54.84$76,608.480.0259336.220.0007159
0xA93...f834
0x1b...5e8f
05/19/20269:48:07 AMbuy$50.63$76,634.940.0239436.240.0006606
0xFe7...Fbe2
0x1e...308b
05/19/20269:35:05 AMbuy$12.51$76,653.590.00591436.220.0001632
0xf70...dbEF
0x9d...82c0
05/19/20269:32:17 AMbuy$8.34$76,625.690.00394336.210.0001088
0xc1e...9937
0x4a...054c
05/19/20269:32:17 AMbuy$16.74$76,619.40.00791436.210.0002185
0x7f3...474C
0x89...e988
05/19/20269:32:05 AMbuy$25.28$76,624.580.0119436.20.0003299
0xCd4...7981
0x99...01ca
05/19/20269:32:05 AMbuy$15.11$76,634.710.00714336.210.0001972
0xDAa...788A
0x4f...dfcc
05/19/20269:32:03 AMbuy$33.07$76,6020.0156336.20.0004318
0xA8d...567A
0x23...b148
05/19/20269:31:51 AMbuy$21.15$76,694.480.00998336.190.0002758
0xf70...dbEF
0x6a...2785
05/19/20269:29:25 AMbuy$31.3$76,604.940.0147836.180.0004086
0x416...34B6
0x51...4715
05/19/20269:28:53 AMbuy$29.98$76,618.490.0141536.180.0003913
0x40E...5259
0x61...dd6d