WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$61,767.08
Price
25.45 WETH
TVL
$6,161.9
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa1507A6D0aa14F61Cf9195EBD10cc15ecf1e40F2
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.059371
Pooled WETH:
$2.53

tBTC/WETH price stats on Optimism

As of September 20, 2024, the current price of tBTC token on DEX Uniswap V3 is $61,767.08. tBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. tBTC token contract is 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 with a market cap $1,914,708.32. The liquidity pool contract is 0xa1507A6D0aa14F61Cf9195EBD10cc15ecf1e40F2 with total value locked (TVL) of $6,161.90. The tBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xa1507A6D0aa14F61Cf9195EBD10cc15ecf1e40F2 is $6,161.90.

The total transactions of tBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

tBTC/WETH pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 25.45, captured at 12:13 AM UTC.

The price of converting 1 tBTC to USD is $61,767.08 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202410:47:47 AMbuy$0.003928$61,767.080.05161825.450.07636
0xE5e...e045
0xd8...a8c9
09/19/20248:11:13 AMsell$0.004268$61,425.320.05175725.290.076948
0x03d...8557
0xfc...3c14
09/18/20249:10:29 AMbuy$0.03871$58,979.80.0000166925.440.066563
0x09B...Df73
0xca...a742
09/18/20249:10:27 AMsell$0.03859$58,626.460.0000166425.290.066583
0x03d...8557
0xaa...23f1
09/18/20243:30:05 AMbuy$0.04377$59,606.710.0000186825.440.067344
0x08B...A971
0x57...2a0e
09/17/20249:40:23 AMsell$0.006431$58,216.220.05279225.280.061104
0x03d...8557
0xda...59b5
09/16/202410:10:47 AMsell$0.03626$57,916.310.0000158325.290.066261
0x03d...8557
0x1e...8832
09/16/202412:38:03 AMbuy$0.3301$57,616.170.000145325.360.05573
0x02B...AE74
0xce...01ca
09/15/20249:24:17 PMbuy$0.4959$58,851.780.00021225.160.058427
0x03B...8287
0xf5...a0a5
09/15/20246:22:29 PMbuy$0.5923$59,185.760.000249124.890.00001
0x02B...AE74
0xe2...c407
09/14/20244:27:11 AMbuy$0.2014$59,883.680.000083124.70.053364
0x03B...8287
0x2e...30ea
09/13/202411:40:33 PMsell$0.00655$59,8090.05268424.50.061095
0x03d...8557
0xbf...91fb
09/13/202411:16:25 AMbuy$0.1027$58,527.110.0000432324.630.051754
0x04B...2f9b
0xd7...91e9
09/13/202412:11:03 AMsell$0.02599$57,683.690.0000110224.460.064506
0x03d...8557
0x62...d22e
09/12/20246:01:21 PMsell$0.05495$57,552.350.0000233824.480.069548
0xF69...5af3
0xac...dd83
09/12/202412:09:19 PMbuy$0.0513$58,070.010.0000217624.630.068835
0xd42...8899
0x37...3cff
09/12/20244:10:33 AMbuy$0.2832$58,004.590.0001224.570.054883
0x492...7C3a
0x01...9992
09/12/20244:08:13 AMbuy$0.07081$57,961.10.0000324.550.051221
0x492...7C3a
0x55...7fbc
09/12/20241:37:05 AMbuy$0.1629$58,069.690.0000688824.550.052805
0x20e...5074
0xf2...5135
09/12/202412:40:27 AMsell$0.03715$57,638.990.0000157324.40.066446
0x03d...8557
0x2a...a875