- WhatToFarm
- Optimism
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 4.12
- Pooled WBTC:
- $2.5
tBTC/WBTC price stats on Optimism
As of January 21, 2025, the current price of tBTC token on DEX Uniswap V3 is $102,440.78. tBTC price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $670,215.75. tBTC token contract is 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 with a market cap $6,981,791.42. The liquidity pool contract is 0x8949A8E02998d76D7a703cAC9eE7e0f529828011 with total value locked (TVL) of $679,768.40. The tBTC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0x8949A8E02998d76D7a703cAC9eE7e0f529828011 is $679,768.40.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 287 in the last 24 hours, 138 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $670,215.75 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 0.9997, captured at 10:38 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $102,440.78 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:28:03 AM | buy | $16.58 | $102,440.78 | 0.0001618 | 0.9997 | 0.0001619 | 0x06...416d | |
| 01/21/2025 | 10:26:35 AM | buy | $606.74 | $102,438.49 | 0.005921 | 0.9997 | 0.005922 | 0x1f...c0ae | |
| 01/21/2025 | 10:07:01 AM | buy | $783.7 | $102,438.4 | 0.007648 | 0.9997 | 0.00765 | 0x12...c143 | |
| 01/21/2025 | 10:06:35 AM | buy | $145.14 | $102,407.35 | 0.001417 | 0.9997 | 0.001417 | 0x8f...0a8d | |
| 01/21/2025 | 10:06:21 AM | buy | $239.04 | $102,407.03 | 0.002333 | 0.9997 | 0.002334 | 0x9a...0d47 | |
| 01/21/2025 | 10:06:03 AM | buy | $75.37 | $102,437.13 | 0.0007356 | 0.9997 | 0.0007358 | 0xa5...7e94 | |
| 01/21/2025 | 10:06:03 AM | buy | $823.92 | $102,436.33 | 0.008041 | 0.9997 | 0.008043 | 0x15...e304 | |
| 01/21/2025 | 9:55:35 AM | buy | $1,050.43 | $102,891.48 | 0.0102 | 0.9997 | 0.0102 | 0x5b...62e7 | |
| 01/21/2025 | 9:39:59 AM | buy | $7.96 | $102,271.88 | 0.00007791 | 0.9997 | 0.00007792 | 0xa3...8654 | |
| 01/21/2025 | 9:28:23 AM | buy | $183.5 | $102,277.85 | 0.001793 | 0.9997 | 0.001794 | 0x91...1e00 | |
| 01/21/2025 | 8:55:19 AM | sell | $1,613.38 | $101,818.5 | 0.01583 | 0.9995 | 0.01584 | 0xd1...2394 | |
| 01/21/2025 | 8:48:11 AM | sell | $763.64 | $101,696.42 | 0.007505 | 0.9995 | 0.007509 | 0x18...8e3a | |
| 01/21/2025 | 8:23:07 AM | buy | $621 | $101,872.13 | 0.006094 | 0.9997 | 0.006095 | 0x4c...f68c | |
| 01/21/2025 | 7:57:23 AM | buy | $11,050.47 | $101,871.92 | 0.1084 | 0.9997 | 0.1084 | 0xaf...c40a | |
| 01/21/2025 | 7:47:07 AM | buy | $574.37 | $101,888.33 | 0.005636 | 0.9997 | 0.005637 | 0x21...2d67 | |
| 01/21/2025 | 7:41:31 AM | buy | $448.11 | $101,685.58 | 0.004405 | 0.9997 | 0.004406 | 0x86...210b | |
| 01/21/2025 | 7:13:45 AM | buy | $12.94 | $101,691.17 | 0.0001272 | 0.9998 | 0.0001272 | 0x65...0515 | |
| 01/21/2025 | 7:12:23 AM | buy | $38.79 | $101,685.85 | 0.0003814 | 0.9997 | 0.0003815 | 0xde...0e3a | |
| 01/21/2025 | 7:12:25 AM | sell | $2.02 | $101,641.19 | 0.00001991 | 0.9993 | 0.00001992 | 0x50...9808 | |
| 01/21/2025 | 7:10:57 AM | buy | $91.01 | $101,685.41 | 0.0008948 | 0.9997 | 0.000895 | 0x4d...ea0c |