- WhatToFarm
- Optimism
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 0.0007004
- Pooled WBTC:
- $0.5309
tBTC/WBTC price stats on Optimism
As of February 1, 2026, the current price of tBTC token on DEX Uniswap V3 is $79,137.94. tBTC price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $88,054.45. tBTC token contract is 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 with a market cap $950,245.26. The liquidity pool contract is 0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F with total value locked (TVL) of $41,708.11. The tBTC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F is $41,708.11.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 257 in the last 24 hours, 103 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $88,054.45 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 10:55 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $79,137.94 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 10:34:17 AM | sell | $4.06 | $79,137.94 | 0.00005186 | 1 | 0.0000517 | 0x42...c7cd | |
| 02/01/2026 | 10:34:13 AM | sell | $13.54 | $79,137.94 | 0.0001728 | 1 | 0.0001722 | 0xab...15b9 | |
| 02/01/2026 | 10:20:53 AM | buy | $282.5 | $79,137.94 | 0.003592 | 1 | 0.003581 | 0xea...a3cc | |
| 02/01/2026 | 8:28:13 AM | sell | $2.4 | $78,155.19 | 0.0000308 | 1 | 0.00003071 | 0x48...0946 | |
| 02/01/2026 | 8:25:15 AM | sell | $5.55 | $78,217.65 | 0.00007117 | 1 | 0.00007097 | 0x49...1bbb | |
| 02/01/2026 | 8:23:11 AM | sell | $24.04 | $78,564.39 | 0.0003085 | 1 | 0.0003077 | 0x1b...ae1a | |
| 02/01/2026 | 7:21:59 AM | sell | $2.39 | $77,980.22 | 0.00003082 | 1 | 0.00003074 | 0x5d...2ab7 | |
| 02/01/2026 | 7:15:53 AM | sell | $20.49 | $78,085.66 | 0.0002632 | 1 | 0.0002625 | 0xd0...8ca5 | |
| 02/01/2026 | 6:38:49 AM | sell | $3.66 | $78,487.24 | 0.00004692 | 1 | 0.00004679 | 0xaa...b719 | |
| 02/01/2026 | 6:38:49 AM | sell | $9.53 | $78,487.24 | 0.0001221 | 1 | 0.0001218 | 0x1d...381c | |
| 02/01/2026 | 6:36:55 AM | sell | $16.46 | $78,540.51 | 0.0002102 | 1 | 0.0002096 | 0x5d...c460 | |
| 02/01/2026 | 6:36:25 AM | sell | $3.63 | $78,542.18 | 0.00004645 | 1 | 0.00004632 | 0xa0...02c5 | |
| 02/01/2026 | 6:36:19 AM | sell | $3.91 | $78,652.8 | 0.00005003 | 1 | 0.00004989 | 0x34...37e1 | |
| 02/01/2026 | 6:34:45 AM | sell | $2.42 | $78,652.8 | 0.00003103 | 1 | 0.00003094 | 0xf1...c73a | |
| 02/01/2026 | 5:08:41 AM | sell | $2.43 | $78,727.51 | 0.00003108 | 1 | 0.000031 | 0x86...3937 | |
| 02/01/2026 | 2:14:43 AM | buy | $13.48 | $78,637.52 | 0.0001718 | 1 | 0.0001713 | 0xfe...5fdc | |
| 02/01/2026 | 2:10:13 AM | buy | $4.12 | $78,551.98 | 0.00005274 | 1 | 0.00005258 | 0x32...1f71 | |
| 02/01/2026 | 1:08:09 AM | sell | $86.92 | $78,659.4 | 0.00111 | 1 | 0.001107 | 0xff...dc8e | |
| 01/31/2026 | 11:58:35 PM | sell | $0.1438 | $78,659.4 | 0.05183 | 0.9992 | 0.051831 | 0x11...6f2e | |
| 01/31/2026 | 11:47:39 PM | sell | $80.13 | $79,010.51 | 0.001021 | 1 | 0.001018 | 0xd7...ce8c |