- WhatToFarm
- Optimism
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 0.2631
- Pooled WBTC:
- $0.2363
tBTC/WBTC price stats on Optimism
As of May 21, 2026, the current price of tBTC token on DEX Uniswap V3 is $77,176.94. tBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $21,757.11. tBTC token contract is 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 with a market cap $895,636.14. The liquidity pool contract is 0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F with total value locked (TVL) of $38,474.41. The tBTC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0xe612cb2b5644Aef0Ad3e922BaE70A8374C63515F is $38,474.41.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $21,757.11 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 5:22 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $77,176.94 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:40:51 PM | buy | $134.63 | $77,176.94 | 0.001751 | 1 | 0.001747 | 0xa9...61ef | |
| 05/21/2026 | 3:40:33 PM | sell | $2,499.94 | $77,176.94 | 0.03252 | 1 | 0.03244 | 0x12...befb | |
| 05/21/2026 | 3:29:29 PM | buy | $23.02 | $77,235.54 | 0.0002988 | 1 | 0.000298 | 0xd5...830e | |
| 05/21/2026 | 3:28:19 PM | sell | $17,746.08 | $77,235.54 | 0.2305 | 1 | 0.23 | 0x58...f845 | |
| 05/21/2026 | 3:18:57 PM | sell | $70.07 | $77,100.36 | 0.0009119 | 1 | 0.0009093 | 0xf6...7c73 | |
| 05/21/2026 | 2:59:03 PM | buy | $8.81 | $76,957.88 | 0.0001149 | 1 | 0.0001145 | 0x93...9a02 | |
| 05/21/2026 | 2:01:29 PM | buy | $0.1726 | $76,880.45 | 0.05225 | 1 | 0.052233 | 0x8e...3c8f | |
| 05/21/2026 | 1:00:47 PM | buy | $0.1592 | $76,832.95 | 0.05207 | 1 | 0.052053 | 0xba...9679 | |
| 05/21/2026 | 12:04:41 PM | buy | $0.1598 | $76,832.95 | 0.05208 | 1 | 0.052063 | 0xcb...d4ce | |
| 05/21/2026 | 11:03:43 AM | buy | $0.1491 | $77,158.18 | 0.05194 | 1 | 0.051924 | 0x00...84ce | |
| 05/21/2026 | 10:26:59 AM | sell | $2.3 | $77,228.51 | 0.00002999 | 1 | 0.0000299 | 0x7c...a403 | |
| 05/21/2026 | 10:00:45 AM | buy | $0.1406 | $77,960.58 | 0.05182 | 1 | 0.051804 | 0x86...50e1 | |
| 05/21/2026 | 9:01:33 AM | buy | $0.1296 | $77,886.35 | 0.05167 | 1 | 0.051655 | 0xb8...42d0 | |
| 05/21/2026 | 8:04:57 AM | buy | $0.1123 | $77,412.34 | 0.05145 | 1 | 0.051435 | 0x0f...0427 | |
| 05/21/2026 | 7:04:17 AM | buy | $0.1135 | $77,993.28 | 0.05147 | 1 | 0.051455 | 0x2b...9902 | |
| 05/21/2026 | 6:47:37 AM | sell | $2.8 | $77,411.89 | 0.00003625 | 1 | 0.00003614 | 0x09...e5b1 | |
| 05/21/2026 | 6:02:21 AM | buy | $0.07813 | $78,373.48 | 0.05101 | 1.01 | 0.069969 | 0x9a...e152 | |
| 05/21/2026 | 5:04:21 AM | buy | $0.07767 | $78,693.87 | 0.051 | 1.01 | 0.069869 | 0xb1...7506 | |
| 05/21/2026 | 3:26:31 AM | buy | $34.97 | $77,917.95 | 0.0004501 | 1 | 0.0004488 | 0x12...2a04 | |
| 05/21/2026 | 3:03:33 AM | buy | $0.07756 | $78,578.54 | 0.051 | 1.01 | 0.069871 | 0x2f...7740 |