- WhatToFarm
- Optimism
- Uniswap V3
- tBTC-WBTC LPs
Info about tBTC-WBTC pair
- Pooled tBTC:
- 0.03993
- Pooled WBTC:
- $0.3584
tBTC/WBTC price stats on Optimism
As of November 21, 2024, the current price of tBTC token on DEX Uniswap V3 is $98,605.54. tBTC price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $901.67. tBTC token contract is 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 with a market cap $3,605,097.83. The liquidity pool contract is 0xD52533A3309b393AfEBE3176620E8cCFB6159f8a with total value locked (TVL) of $39,233.41. The tBTC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0xD52533A3309b393AfEBE3176620E8cCFB6159f8a is $39,233.41.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $901.67 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 1, captured at 7:37 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $98,605.54 today.
tBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:03:03 PM | buy | $14.53 | $98,605.54 | 0.0001476 | 1 | 0.0001474 | 0xe1...a729 | |
| 11/21/2024 | 4:36:03 PM | buy | $153.63 | $97,138.02 | 0.001583 | 1 | 0.001581 | 0x7b...1df7 | |
| 11/21/2024 | 10:38:23 AM | buy | $0.3318 | $97,700.59 | 0.05341 | 1 | 0.053396 | 0x11...1b69 | |
| 11/21/2024 | 9:30:09 AM | buy | $5.25 | $97,331.4 | 0.00005411 | 1 | 0.00005402 | 0x1d...14a0 | |
| 11/21/2024 | 7:18:35 AM | buy | $5.19 | $97,208.18 | 0.00005352 | 1 | 0.00005343 | 0xc8...0ac7 | |
| 11/21/2024 | 6:19:35 AM | sell | $685.8 | $96,838.27 | 0.007085 | 1 | 0.007081 | 0x22...c62b | |
| 11/21/2024 | 5:20:43 AM | buy | $9.67 | $97,481.29 | 0.00009942 | 1 | 0.00009926 | 0xdb...50b6 | |
| 11/21/2024 | 4:32:03 AM | buy | $0.3936 | $96,578.92 | 0.05409 | 1 | 0.054075 | 0xb3...f7cb | |
| 11/21/2024 | 1:40:45 AM | buy | $5.05 | $94,726.21 | 0.00005346 | 1 | 0.00005337 | 0xc2...a926 | |
| 11/21/2024 | 12:30:51 AM | sell | $4.04 | $94,685.67 | 0.00004272 | 1 | 0.0000427 | 0x5e...46dd | |
| 11/20/2024 | 11:44:27 PM | buy | $4.13 | $94,096.74 | 0.00004407 | 1 | 0.00004399 | 0x37...969c | |
| 11/20/2024 | 10:10:03 PM | buy | $5.98 | $94,378.23 | 0.00006357 | 1 | 0.00006346 | 0x61...578e | |
| 11/20/2024 | 8:10:29 PM | buy | $1.13 | $94,256.56 | 0.00001206 | 1 | 0.00001203 | 0xf4...5852 | |
| 11/20/2024 | 7:53:11 PM | buy | $6.47 | $93,892.12 | 0.00006906 | 1 | 0.00006894 | 0x79...add4 | |
| 11/20/2024 | 5:23:51 PM | buy | $4.16 | $93,700.54 | 0.00004452 | 1 | 0.00004444 | 0xff...a3ba | |
| 11/20/2024 | 3:51:03 PM | buy | $10.36 | $94,518.16 | 0.0001098 | 1 | 0.0001097 | 0x90...763d | |
| 11/20/2024 | 12:04:31 PM | buy | $4.8 | $93,462.44 | 0.00005153 | 1 | 0.00005144 | 0x52...fcca | |
| 11/20/2024 | 10:18:23 AM | buy | $6.52 | $93,446.31 | 0.00006998 | 1 | 0.00006986 | 0x66...6695 | |
| 11/20/2024 | 9:13:13 AM | sell | $21.93 | $93,193.74 | 0.0002354 | 1 | 0.0002353 | 0x5d...0196 | |
| 11/20/2024 | 8:14:49 AM | sell | $18.41 | $92,845.56 | 0.0001984 | 1 | 0.0001983 | 0x83...78c1 |