- WhatToFarm
- Optimism
- Uniswap V3
- T-tBTC LPs
Info about T-tBTC pair
- Pooled T:
- 2.54M
- Pooled tBTC:
- $0.8272
T/tBTC price stats on Optimism
As of September 19, 2024, the current price of T token on DEX Uniswap V3 is $0.02254. T price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $13,992.43. T token contract is 0x747e42Eb0591547a0ab429B3627816208c734EA7 with a market cap $217,687.48. The liquidity pool contract is 0x3Ea594548afAbfb27E314E766F06D2Dff819bB56 with total value locked (TVL) of $109,190.20. The T/tBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of T/tBTC now?
The current liquidity of T/tBTC with the contract address 0x3Ea594548afAbfb27E314E766F06D2Dff819bB56 is $109,190.20.
How many transactions are there in the T/tBTC pool in the last 24 hours?
The total transactions of T/tBTC is 32 in the last 24 hours, 29 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the T/tBTC pool in the last 24 hours?
T/tBTC pool has a trading volume of $13,992.43 in the last 24 hours.
What is the exchange rate of 1 T to tBTC?
The exchange rate of 1 T to tBTC is 0.0000003589, captured at 10:00 PM UTC.
How much is 1 T in dollars?
The price of converting 1 T to USD is $0.02254 today.
T-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:41:29 PM | sell | $3.38 | $0.02254 | 0.00005392 | 0.063589 | 150.2 | 0x34...d8bb | |
| 09/19/2024 | 8:34:05 PM | sell | $28.28 | $0.02254 | 0.0004504 | 0.06359 | 1,254.64 | 0x4b...ecd3 | |
| 09/19/2024 | 7:09:39 PM | sell | $0.7457 | $0.02285 | 0.00001171 | 0.06359 | 32.62 | 0x42...3b18 | |
| 09/19/2024 | 4:38:25 PM | buy | $2,931.59 | $0.02279 | 0.04636 | 0.063604 | 128,625.86 | 0x4d...cd6e | |
| 09/19/2024 | 1:45:07 PM | sell | $77.15 | $0.02247 | 0.001227 | 0.063576 | 3,432.59 | 0x7b...514e | |
| 09/19/2024 | 12:58:21 PM | sell | $2.07 | $0.02238 | 0.00003312 | 0.063576 | 92.6 | 0xcf...de95 | |
| 09/19/2024 | 10:52:31 AM | sell | $10.13 | $0.02227 | 0.0001627 | 0.063576 | 454.94 | 0x1b...8f50 | |
| 09/19/2024 | 10:23:41 AM | sell | $24.91 | $0.02214 | 0.0004024 | 0.063576 | 1,125.14 | 0x54...f6eb | |
| 09/19/2024 | 10:06:51 AM | sell | $265.28 | $0.02208 | 0.004297 | 0.063577 | 12,012.99 | 0x40...adfd | |
| 09/19/2024 | 8:29:03 AM | sell | $12.67 | $0.02232 | 0.0002032 | 0.063578 | 567.97 | 0x81...62f0 | |
| 09/19/2024 | 7:52:53 AM | sell | $33.88 | $0.02232 | 0.0005432 | 0.063578 | 1,518.1 | 0x99...432b | |
| 09/19/2024 | 7:15:13 AM | sell | $25.2 | $0.02216 | 0.0004069 | 0.063578 | 1,137.19 | 0x87...c92c | |
| 09/19/2024 | 6:59:19 AM | sell | $1.46 | $0.0222 | 0.00002354 | 0.063578 | 65.8 | 0x7d...45ef | |
| 09/19/2024 | 4:49:59 AM | sell | $180.42 | $0.02223 | 0.002904 | 0.063578 | 8,114.28 | 0xb2...01f4 | |
| 09/19/2024 | 4:07:09 AM | sell | $28.98 | $0.02224 | 0.0004663 | 0.063579 | 1,302.7 | 0x36...af11 | |
| 09/19/2024 | 3:48:17 AM | sell | $3.46 | $0.02224 | 0.0000558 | 0.063579 | 155.89 | 0x2c...4314 | |
| 09/19/2024 | 3:46:33 AM | buy | $5,003.95 | $0.02227 | 0.08051 | 0.063584 | 224,645 | 0x2b...f7ed | |
| 09/19/2024 | 3:14:27 AM | sell | $8.62 | $0.02193 | 0.0001394 | 0.063545 | 393.31 | 0x15...8885 | |
| 09/19/2024 | 2:36:15 AM | sell | $65.74 | $0.02194 | 0.001062 | 0.063545 | 2,996.48 | 0xa8...208d | |
| 09/19/2024 | 2:10:15 AM | sell | $16.57 | $0.02194 | 0.0002678 | 0.063546 | 755.34 | 0xe7...ad19 |