WhatToFarm
/
Get started
12 Swap

Info about T-tBTC pair

Price USD
$0.02791
Price
0.062831 tBTC
TVL
$113,678.42
MKT CAP
$152.8K
5m
0%
1h
0.51%
4h
2.05%
24h
2.23%
Share
TXNS
29
Buys
20
Sells
9
Volume
20K
Telegram price alerts
Pair:
0x3Ea594548afAbfb27E314E766F06D2Dff819bB56
T:
0x747e42Eb0591547a0ab429B3627816208c734EA7
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
Pooled T:
2.41M
Pooled tBTC:
$0.4711

T/tBTC price stats on Optimism

As of November 23, 2024, the current price of T token on DEX Uniswap V3 is $0.02791. T price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $19,518.99. T token contract is 0x747e42Eb0591547a0ab429B3627816208c734EA7 with a market cap $152,839.78. The liquidity pool contract is 0x3Ea594548afAbfb27E314E766F06D2Dff819bB56 with total value locked (TVL) of $113,678.42. The T/tBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of T/tBTC with the contract address 0x3Ea594548afAbfb27E314E766F06D2Dff819bB56 is $113,678.42.

The total transactions of T/tBTC is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

T/tBTC pool has a trading volume of $19,518.99 in the last 24 hours.

The exchange rate of 1 T to tBTC is 0.0000002831, captured at 8:02 AM UTC.

The price of converting 1 T to USD is $0.02791 today.

T-tBTC price chart

DateTime
Price $
Price tBTC
MakerTXN
11/23/20247:36:17 AMsell$20.47$0.027910.00020760.062831733.53
0x2C3...69B8
0x4d...2289
11/23/20247:30:07 AMsell$0.8002$0.027910.0581170.06283128.66
0xA2F...fc17
0x83...8d82
11/23/20246:40:15 AMbuy$4,967.87$0.027770.050380.062817178,868.4
0x1aB...eE25
0x96...c612
11/23/20246:40:17 AMsell$2.71$0.027910.000027560.06283197.34
0x077...64BD
0x47...f8fb
11/23/20246:40:17 AMsell$0.6569$0.027910.0566630.06283123.53
0x077...64BD
0x56...2c31
11/23/20245:55:03 AMbuy$1,986.49$0.027350.020140.06277472,618.33
0x1aB...eE25
0x28...e6fc
11/23/20245:55:05 AMsell$1.7$0.02730.000017260.06276962.33
0x077...64BD
0xde...19e6
11/23/20241:30:37 AMsell$11.19$0.026940.00011420.062748415.63
0xC33...7D84
0xa7...7e5f
11/23/20241:16:19 AMbuy$2,001.12$0.027250.020220.06275473,417.41
0x1aB...eE25
0x82...716b
11/23/202412:29:09 AMsell$1.33$0.027060.000013420.06272849.21
0x077...64BD
0xb3...5e1c
11/23/202412:15:55 AMsell$0.8627$0.026960.0587310.06272831.99
0x077...64BD
0xda...115b
11/23/202412:12:17 AMbuy$2,005.13$0.027010.02030.06273574,214.31
0x1aB...eE25
0x01...b198
11/22/20248:06:59 PMsell$25.86$0.026780.00026160.062709965.61
0xEB4...5d31
0x51...81ea
11/22/20247:27:51 PMsell$0.901$0.026880.0590810.06270933.51
0x097...0D38
0xa5...d04a
11/22/20247:15:53 PMsell$3.92$0.02680.000039720.062709146.61
0x097...0D38
0x05...1d20
11/22/20245:16:11 PMsell$2.09$0.02670.000021280.06270978.54
0xAc1...50C9
0xa1...f40c
11/22/20244:29:05 PMbuy$2,000.13$0.026730.020320.06271674,817.15
0x1aB...eE25
0xe4...5958
11/22/20243:42:57 PMsell$28.93$0.026370.00029510.062691,097.2
0x383...Bc93
0xa3...0659
11/22/20243:30:19 PMsell$13.73$0.026370.00014010.06269520.75
0x959...10F0
0xd0...c2e3
11/22/20243:29:47 PMbuy$293.29$0.026510.0029920.06270511,060.92
0x959...10F0
0x7f...2317