Info about SWRM-WBTC pair
- Pooled SWRM:
- 238,157.95
- Pooled WBTC:
- $0.02626
SWRM/WBTC price stats on Optimism
As of December 25, 2025, the current price of SWRM token on DEX Uniswap V3 is $0.009698. SWRM price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $15.78. SWRM token contract is 0xd42d421f96160B7B9aD1078867B95C4Aa4CA98b5 with a market cap $24,245,420.02. The liquidity pool contract is 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C with total value locked (TVL) of $4,611.66. The SWRM/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SWRM/WBTC now?
The current liquidity of SWRM/WBTC with the contract address 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C is $4,611.66.
How many transactions are there in the SWRM/WBTC pool in the last 24 hours?
The total transactions of SWRM/WBTC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SWRM/WBTC pool in the last 24 hours?
SWRM/WBTC pool has a trading volume of $15.78 in the last 24 hours.
What is the exchange rate of 1 SWRM to WBTC?
The exchange rate of 1 SWRM to WBTC is 0.0000001101, captured at 10:16 PM UTC.
How much is 1 SWRM in dollars?
The price of converting 1 SWRM to USD is $0.009698 today.
SWRM-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:29:19 PM | buy | $2 | $0.009698 | 0.00002283 | 0.061101 | 207.2 | 0x82...13d0 | |
| 12/25/2025 | 6:21:47 PM | sell | $1 | $0.009676 | 0.00001138 | 0.0611 | 103.4 | 0x37...4c3a | |
| 12/25/2025 | 5:34:05 PM | buy | $0.3783 | $0.009698 | 0.05431 | 0.061103 | 39.05 | 0x62...8822 | |
| 12/25/2025 | 5:34:05 PM | buy | $1.88 | $0.009698 | 0.00002153 | 0.0611 | 195.62 | 0x62...8822 | |
| 12/25/2025 | 3:44:51 PM | sell | $2 | $0.009665 | 0.00002273 | 0.061099 | 206.65 | 0x94...34f5 | |
| 12/25/2025 | 3:27:53 PM | sell | $2 | $0.009665 | 0.00002281 | 0.061101 | 207.02 | 0xb1...8370 | |
| 12/25/2025 | 2:51:05 PM | sell | $0 | $0 | 0.00001716 | 0.061103 | 155.52 | 0xc7...8ef0 | |
| 12/25/2025 | 8:25:09 AM | buy | $1.5 | $0.009657 | 0.00001721 | 0.061104 | 155.84 | 0xbe...439b | |
| 12/25/2025 | 2:53:39 AM | sell | $0.7509 | $0.009656 | 0.05857 | 0.061103 | 77.69 | 0xad...599e | |
| 12/25/2025 | 2:43:41 AM | sell | $0.5012 | $0.009656 | 0.05572 | 0.061103 | 51.82 | 0x3c...fdd1 | |
| 12/25/2025 | 12:02:35 AM | buy | $1.49 | $0.009667 | 0.00001718 | 0.061104 | 155.6 | 0x6d...af0c | |
| 12/24/2025 | 10:42:27 PM | sell | $0.5008 | $0.009667 | 0.05571 | 0.061102 | 51.77 | 0x6d...8358 | |
| 12/24/2025 | 10:13:59 PM | sell | $1 | $0.009642 | 0.00001143 | 0.061103 | 103.62 | 0xc4...8cd6 | |
| 12/24/2025 | 9:08:11 PM | sell | $0.7497 | $0.009642 | 0.05859 | 0.061104 | 77.78 | 0x8c...89e3 | |
| 12/24/2025 | 8:10:55 PM | sell | $0.7512 | $0.009642 | 0.0586 | 0.061105 | 77.82 | 0xdc...2a01 | |
| 12/24/2025 | 6:18:25 PM | sell | $1.19 | $0.009632 | 0.00001367 | 0.061105 | 123.59 | 0x95...b8f2 | |
| 12/24/2025 | 6:15:17 PM | sell | $0.5009 | $0.009632 | 0.05575 | 0.061106 | 51.96 | 0xbc...1d03 | |
| 12/24/2025 | 6:12:17 PM | buy | $2.2 | $0.009632 | 0.00002529 | 0.061106 | 228.53 | 0x52...aa60 | |
| 12/24/2025 | 4:34:05 PM | sell | $3.07 | $0.009604 | 0.00003526 | 0.061106 | 318.67 | 0xa2...0bc0 | |
| 12/24/2025 | 2:42:59 PM | sell | $2.14 | $0.009603 | 0.00002475 | 0.061108 | 223.22 | 0x16...af97 |