WhatToFarm
/
Get started
12 Swap

Info about SWRM-WBTC pair

Price USD
$0.01054
Price
0.079446 WBTC
TVL
$3,820.71
MKT CAP
$26.4M
5m
0%
1h
0%
4h
0.62%
24h
1.08%
Share
TXNS
48
Buys
13
Sells
35
Volume
94
Telegram price alerts
Pair:
0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C
SWRM:
0xd42d421f96160B7B9aD1078867B95C4Aa4CA98b5
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled SWRM:
181,120.09
Pooled WBTC:
$0.01712

SWRM/WBTC price stats on Optimism

As of October 20, 2025, the current price of SWRM token on DEX Uniswap V3 is $0.01054. SWRM price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $93.62. SWRM token contract is 0xd42d421f96160B7B9aD1078867B95C4Aa4CA98b5 with a market cap $26,355,558.92. The liquidity pool contract is 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C with total value locked (TVL) of $3,820.72. The SWRM/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of SWRM/WBTC with the contract address 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C is $3,820.72.

The total transactions of SWRM/WBTC is 48 in the last 24 hours, 13 of which are buy transactions, and 35 are sales transactions.

SWRM/WBTC pool has a trading volume of $93.62 in the last 24 hours.

The exchange rate of 1 SWRM to WBTC is 0.00000009446, captured at 10:39 AM UTC.

The price of converting 1 SWRM to USD is $0.01054 today.

SWRM-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/20/20259:18:07 AMbuy$2.01$0.010540.000018030.079446190.85
0xA79...BC93
0x54...c545
10/20/20258:32:31 AMsell$1.61$0.010450.000014570.079436154.4
0x077...64BD
0x01...e1eb
10/20/20258:23:35 AMbuy$1.99$0.010460.000018030.079443190.93
0xA79...BC93
0x6a...b3d1
10/20/20257:19:23 AMsell$2$0.010520.0000180.079436190.74
0xA79...BC93
0x36...c12d
10/20/20256:18:59 AMsell$2$0.010510.000018040.079454190.81
0xA79...BC93
0xe5...4275
10/20/20256:17:33 AMsell$3.4$0.010520.000030660.079482323.31
0x077...64BD
0x98...0099
10/20/20256:17:23 AMbuy$6.51$0.010510.000058690.07947619.69
0x077...64BD
0x9c...a179
10/20/20256:16:53 AMsell$1.5$0.010550.000013420.079442142.11
0x4a8...7333
0x6a...0005
10/20/20255:56:31 AMsell$0.9967$0.010440.059020.07945495.4
0xA79...BC93
0xe4...5df4
10/20/20255:54:05 AMsell$0.9978$0.010450.059030.07946395.42
0xA79...BC93
0x93...0727
10/20/20255:38:49 AMsell$0.9989$0.010460.059040.07947195.44
0xA79...BC93
0x38...6cf1
10/20/20255:22:03 AMsell$0.7502$0.010470.056790.07948271.6
0xA79...BC93
0xe8...de48
10/20/20255:11:05 AMsell$1$0.010480.059060.07948895.48
0xA79...BC93
0x73...0845
10/20/20253:56:03 AMsell$2.24$0.010480.000020350.079509214
0x4a8...7333
0xff...9994
10/20/20253:52:45 AMsell$1.91$0.010460.000017390.079526182.54
0x4a8...7333
0xdc...9540
10/20/20253:51:21 AMsell$1.5$0.010450.000013780.079545144.36
0x4a8...7333
0x3f...498e
10/20/20253:50:43 AMsell$2.16$0.010470.000019790.079566206.87
0x3e2...5c00
0x09...98fc
10/20/20253:44:17 AMsell$2$0.010490.000018350.079587191.4
0xA79...BC93
0xaa...3db5
10/20/20253:18:03 AMsell$0.7551$0.010510.056890.07959571.8
0xA79...BC93
0x8e...eaae
10/20/20253:18:03 AMsell$0.7562$0.010530.05690.07960871.81
0xA79...BC93
0x8e...eaae