WhatToFarm
/
Get started
12 Swap

Info about SWRM-WBTC pair

Price USD
$0.009698
Price
0.061101 WBTC
TVL
$4,611.66
MKT CAP
$24.2M
5m
0%
1h
0%
4h
-0.00%
24h
0.58%
Share
TXNS
14
Buys
5
Sells
9
Volume
16
Telegram price alerts
Pair:
0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C
SWRM:
0xd42d421f96160B7B9aD1078867B95C4Aa4CA98b5
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled SWRM:
238,157.95
Pooled WBTC:
$0.02626

SWRM/WBTC price stats on Optimism

As of December 25, 2025, the current price of SWRM token on DEX Uniswap V3 is $0.009698. SWRM price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $15.78. SWRM token contract is 0xd42d421f96160B7B9aD1078867B95C4Aa4CA98b5 with a market cap $24,245,420.02. The liquidity pool contract is 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C with total value locked (TVL) of $4,611.66. The SWRM/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of SWRM/WBTC with the contract address 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C is $4,611.66.

The total transactions of SWRM/WBTC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

SWRM/WBTC pool has a trading volume of $15.78 in the last 24 hours.

The exchange rate of 1 SWRM to WBTC is 0.0000001101, captured at 10:16 PM UTC.

The price of converting 1 SWRM to USD is $0.009698 today.

SWRM-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/25/20258:29:19 PMbuy$2$0.0096980.000022830.061101207.2
0xA79...BC93
0x82...13d0
12/25/20256:21:47 PMsell$1$0.0096760.000011380.0611103.4
0xA79...BC93
0x37...4c3a
12/25/20255:34:05 PMbuy$0.3783$0.0096980.054310.06110339.05
0x433...9E5d
0x62...8822
12/25/20255:34:05 PMbuy$1.88$0.0096980.000021530.0611195.62
0x433...9E5d
0x62...8822
12/25/20253:44:51 PMsell$2$0.0096650.000022730.061099206.65
0xA79...BC93
0x94...34f5
12/25/20253:27:53 PMsell$2$0.0096650.000022810.061101207.02
0xA79...BC93
0xb1...8370
12/25/20252:51:05 PMsell$0$00.000017160.061103155.52
0xA79...BC93
0xc7...8ef0
12/25/20258:25:09 AMbuy$1.5$0.0096570.000017210.061104155.84
0xA79...BC93
0xbe...439b
12/25/20252:53:39 AMsell$0.7509$0.0096560.058570.06110377.69
0xA79...BC93
0xad...599e
12/25/20252:43:41 AMsell$0.5012$0.0096560.055720.06110351.82
0xA79...BC93
0x3c...fdd1
12/25/202512:02:35 AMbuy$1.49$0.0096670.000017180.061104155.6
0xA79...BC93
0x6d...af0c
12/24/202510:42:27 PMsell$0.5008$0.0096670.055710.06110251.77
0xA79...BC93
0x6d...8358
12/24/202510:13:59 PMsell$1$0.0096420.000011430.061103103.62
0xA79...BC93
0xc4...8cd6
12/24/20259:08:11 PMsell$0.7497$0.0096420.058590.06110477.78
0xA79...BC93
0x8c...89e3
12/24/20258:10:55 PMsell$0.7512$0.0096420.05860.06110577.82
0xA79...BC93
0xdc...2a01
12/24/20256:18:25 PMsell$1.19$0.0096320.000013670.061105123.59
0x4a8...7333
0x95...b8f2
12/24/20256:15:17 PMsell$0.5009$0.0096320.055750.06110651.96
0xA79...BC93
0xbc...1d03
12/24/20256:12:17 PMbuy$2.2$0.0096320.000025290.061106228.53
0xf70...dbEF
0x52...aa60
12/24/20254:34:05 PMsell$3.07$0.0096040.000035260.061106318.67
0x077...64BD
0xa2...0bc0
12/24/20252:42:59 PMsell$2.14$0.0096030.000024750.061108223.22
0x077...64BD
0x16...af97