WhatToFarm
/
Get started
12 Swap

Info about SWRM-WBTC pair

Price USD
$0.009711
Price
0.061095 WBTC
TVL
$4,643.35
MKT CAP
$24.3M
5m
0%
1h
-0.11%
4h
0.84%
24h
0.56%
Share
TXNS
26
Buys
10
Sells
16
Volume
40
Telegram price alerts
Pair:
0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C
SWRM:
0xd42d421f96160B7B9aD1078867B95C4Aa4CA98b5
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
Pooled SWRM:
238,896.39
Pooled WBTC:
$0.02618

SWRM/WBTC price stats on Optimism

As of December 26, 2025, the current price of SWRM token on DEX Uniswap V3 is $0.009711. SWRM price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $39.90. SWRM token contract is 0xd42d421f96160B7B9aD1078867B95C4Aa4CA98b5 with a market cap $24,278,675.55. The liquidity pool contract is 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C with total value locked (TVL) of $4,643.35. The SWRM/WBTC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of SWRM/WBTC with the contract address 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C is $4,643.35.

The total transactions of SWRM/WBTC is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

SWRM/WBTC pool has a trading volume of $39.90 in the last 24 hours.

The exchange rate of 1 SWRM to WBTC is 0.0000001095, captured at 5:11 AM UTC.

The price of converting 1 SWRM to USD is $0.009711 today.

SWRM-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/26/20254:48:57 AMsell$1.26$0.0097110.000014220.061095129.77
0x4a8...7333
0x9d...2187
12/26/20254:34:49 AMsell$1$0.0097220.000011310.061096103.1
0xA79...BC93
0xee...1427
12/26/20254:08:19 AMbuy$2$0.0097220.000022630.061097206.26
0xA79...BC93
0xd5...1e33
12/26/20253:19:09 AMbuy$2.13$0.0097180.000024120.061095220.24
0x077...64BD
0x85...c5f5
12/26/20252:37:13 AMsell$1.16$0.009630.000013050.061094119.27
0x4a8...7333
0x69...0f4f
12/26/20252:25:45 AMsell$1.73$0.009630.00001950.061095178.03
0x4a8...7333
0x9e...37cc
12/26/20252:21:03 AMsell$1.91$0.009630.00002160.061097196.86
0x4a8...7333
0x3b...f9b6
12/26/20252:16:11 AMsell$2.4$0.009630.000027190.061098247.42
0x077...64BD
0xb8...8d94
12/26/20252:15:13 AMsell$2.6$0.009630.000029550.061101268.25
0x077...64BD
0xd1...73d2
12/26/20252:13:27 AMsell$2.35$0.009630.000026920.061103243.89
0x077...64BD
0x0d...2bd7
12/26/20251:49:45 AMsell$1$0.009630.000011480.061105103.87
0xA79...BC93
0x3b...f2e2
12/25/202511:54:21 PMsell$1.22$0.0096220.000014040.061106126.87
0x4a8...7333
0xb4...b5df
12/25/202511:37:55 PMbuy$2.41$0.0096220.000027820.061106251.39
0x077...64BD
0x46...02e3
12/25/202511:35:35 PMbuy$0.7498$0.0096280.058620.06110577.93
0xA79...BC93
0x1f...565c
12/25/202511:29:01 PMbuy$2.01$0.0096470.000022910.061103207.54
0xA79...BC93
0xb7...0b0f
12/25/202511:12:03 PMsell$0$00.000022880.061103207.39
0xA79...BC93
0x29...c052
12/25/202510:49:13 PMsell$0.5$0.0096330.055730.06110451.89
0xA79...BC93
0x4a...7132
12/25/202510:47:49 PMbuy$2.64$0.0096330.000030340.061103274.84
0x077...64BD
0x54...2485
12/25/20258:29:19 PMbuy$2$0.0096980.000022830.061101207.2
0xA79...BC93
0x82...13d0
12/25/20256:21:47 PMsell$1$0.0096760.000011380.0611103.4
0xA79...BC93
0x37...4c3a