Info about SWRM-WBTC pair
- Pooled SWRM:
- 238,896.39
- Pooled WBTC:
- $0.02618
SWRM/WBTC price stats on Optimism
As of December 26, 2025, the current price of SWRM token on DEX Uniswap V3 is $0.009711. SWRM price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $39.90. SWRM token contract is 0xd42d421f96160B7B9aD1078867B95C4Aa4CA98b5 with a market cap $24,278,675.55. The liquidity pool contract is 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C with total value locked (TVL) of $4,643.35. The SWRM/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SWRM/WBTC now?
The current liquidity of SWRM/WBTC with the contract address 0x77aE7d40D2cD532E6BA6f76c8541cF018B48f68C is $4,643.35.
How many transactions are there in the SWRM/WBTC pool in the last 24 hours?
The total transactions of SWRM/WBTC is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SWRM/WBTC pool in the last 24 hours?
SWRM/WBTC pool has a trading volume of $39.90 in the last 24 hours.
What is the exchange rate of 1 SWRM to WBTC?
The exchange rate of 1 SWRM to WBTC is 0.0000001095, captured at 5:11 AM UTC.
How much is 1 SWRM in dollars?
The price of converting 1 SWRM to USD is $0.009711 today.
SWRM-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:48:57 AM | sell | $1.26 | $0.009711 | 0.00001422 | 0.061095 | 129.77 | 0x9d...2187 | |
| 12/26/2025 | 4:34:49 AM | sell | $1 | $0.009722 | 0.00001131 | 0.061096 | 103.1 | 0xee...1427 | |
| 12/26/2025 | 4:08:19 AM | buy | $2 | $0.009722 | 0.00002263 | 0.061097 | 206.26 | 0xd5...1e33 | |
| 12/26/2025 | 3:19:09 AM | buy | $2.13 | $0.009718 | 0.00002412 | 0.061095 | 220.24 | 0x85...c5f5 | |
| 12/26/2025 | 2:37:13 AM | sell | $1.16 | $0.00963 | 0.00001305 | 0.061094 | 119.27 | 0x69...0f4f | |
| 12/26/2025 | 2:25:45 AM | sell | $1.73 | $0.00963 | 0.0000195 | 0.061095 | 178.03 | 0x9e...37cc | |
| 12/26/2025 | 2:21:03 AM | sell | $1.91 | $0.00963 | 0.0000216 | 0.061097 | 196.86 | 0x3b...f9b6 | |
| 12/26/2025 | 2:16:11 AM | sell | $2.4 | $0.00963 | 0.00002719 | 0.061098 | 247.42 | 0xb8...8d94 | |
| 12/26/2025 | 2:15:13 AM | sell | $2.6 | $0.00963 | 0.00002955 | 0.061101 | 268.25 | 0xd1...73d2 | |
| 12/26/2025 | 2:13:27 AM | sell | $2.35 | $0.00963 | 0.00002692 | 0.061103 | 243.89 | 0x0d...2bd7 | |
| 12/26/2025 | 1:49:45 AM | sell | $1 | $0.00963 | 0.00001148 | 0.061105 | 103.87 | 0x3b...f2e2 | |
| 12/25/2025 | 11:54:21 PM | sell | $1.22 | $0.009622 | 0.00001404 | 0.061106 | 126.87 | 0xb4...b5df | |
| 12/25/2025 | 11:37:55 PM | buy | $2.41 | $0.009622 | 0.00002782 | 0.061106 | 251.39 | 0x46...02e3 | |
| 12/25/2025 | 11:35:35 PM | buy | $0.7498 | $0.009628 | 0.05862 | 0.061105 | 77.93 | 0x1f...565c | |
| 12/25/2025 | 11:29:01 PM | buy | $2.01 | $0.009647 | 0.00002291 | 0.061103 | 207.54 | 0xb7...0b0f | |
| 12/25/2025 | 11:12:03 PM | sell | $0 | $0 | 0.00002288 | 0.061103 | 207.39 | 0x29...c052 | |
| 12/25/2025 | 10:49:13 PM | sell | $0.5 | $0.009633 | 0.05573 | 0.061104 | 51.89 | 0x4a...7132 | |
| 12/25/2025 | 10:47:49 PM | buy | $2.64 | $0.009633 | 0.00003034 | 0.061103 | 274.84 | 0x54...2485 | |
| 12/25/2025 | 8:29:19 PM | buy | $2 | $0.009698 | 0.00002283 | 0.061101 | 207.2 | 0x82...13d0 | |
| 12/25/2025 | 6:21:47 PM | sell | $1 | $0.009676 | 0.00001138 | 0.0611 | 103.4 | 0x37...4c3a |