- WhatToFarm
- Optimism
- Uniswap V3
- sUSX-USDC LPs
Info about sUSX-USDC pair
- Pooled sUSX:
- 15.8
- Pooled USDC:
- $2,509.82
sUSX/USDC price stats on Optimism
As of November 21, 2024, the current price of sUSX token on DEX Uniswap V3 is $1.03. sUSX price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,382.61. sUSX token contract is 0xbC404429558292eE2D769E57d57D6E74bbd2792d with a market cap $670.34. The liquidity pool contract is 0xB02e5705c474fFdDad792F86C688AF223d71232E with total value locked (TVL) of $2,527.04. The sUSX/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSX/USDC now?
The current liquidity of sUSX/USDC with the contract address 0xB02e5705c474fFdDad792F86C688AF223d71232E is $2,527.04.
How many transactions are there in the sUSX/USDC pool in the last 24 hours?
The total transactions of sUSX/USDC is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the sUSX/USDC pool in the last 24 hours?
sUSX/USDC pool has a trading volume of $2,382.61 in the last 24 hours.
What is the exchange rate of 1 sUSX to USDC?
The exchange rate of 1 sUSX to USDC is 1.03, captured at 9:37 PM UTC.
How much is 1 sUSX in dollars?
The price of converting 1 sUSX to USD is $1.03 today.
sUSX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:19:29 PM | buy | $3 | $1.03 | 3 | 1.03 | 2.89 | 0x20...fd79 | |
| 11/21/2024 | 1:18:47 PM | buy | $2 | $1.03 | 2 | 1.03 | 1.92 | 0xa3...a010 | |
| 11/21/2024 | 10:36:03 AM | buy | $78.25 | $1.03 | 78.26 | 1.03 | 75.53 | 0x20...1421 | |
| 11/21/2024 | 10:34:49 AM | buy | $289.75 | $1.03 | 289.82 | 1.03 | 279.82 | 0x58...f013 | |
| 11/21/2024 | 10:31:51 AM | buy | $386.46 | $1.03 | 386.56 | 1.03 | 373.23 | 0x44...b4b6 | |
| 11/21/2024 | 2:44:33 AM | sell | $304.26 | $1.03 | 304.26 | 1.03 | 293.83 | 0x4a...c898 | |
| 11/21/2024 | 2:31:13 AM | sell | $219.06 | $1.03 | 219.05 | 1.03 | 211.54 | 0x1f...d91e | |
| 11/21/2024 | 12:41:23 AM | buy | $133.3 | $1.03 | 133.31 | 1.03 | 128.71 | 0xd9...4a76 | |
| 11/21/2024 | 12:34:13 AM | buy | $49.99 | $1.03 | 50 | 1.03 | 48.27 | 0xd5...0815 | |
| 11/21/2024 | 12:33:33 AM | buy | $50 | $1.03 | 50 | 1.03 | 48.27 | 0xba...24fc | |
| 11/21/2024 | 12:33:03 AM | buy | $50.04 | $1.03 | 50 | 1.03 | 48.27 | 0x6a...fc21 | |
| 11/20/2024 | 11:09:33 PM | sell | $0.3313 | $1.03 | 0.3314 | 1.03 | 0.32 | 0x39...5eb9 | |
| 11/20/2024 | 9:03:39 PM | sell | $2.81 | $1.03 | 2.81 | 1.03 | 2.71 | 0x1d...3d32 | |
| 11/20/2024 | 8:47:43 PM | buy | $5.87 | $1.03 | 5.87 | 1.03 | 5.66 | 0x53...3263 | |
| 11/20/2024 | 7:10:23 PM | buy | $0.2052 | $1.03 | 0.2051 | 1.03 | 0.198 | 0x8a...43ab | |
| 11/20/2024 | 6:31:25 PM | buy | $81.67 | $1.03 | 81.7 | 1.03 | 78.9 | 0xf1...819a | |
| 11/20/2024 | 6:24:51 PM | buy | $140.54 | $1.03 | 140.51 | 1.03 | 135.76 | 0x97...82f6 | |
| 11/20/2024 | 3:13:25 PM | sell | $249.97 | $1.03 | 249.95 | 1.03 | 241.41 | 0x82...35ab | |
| 11/20/2024 | 3:08:57 PM | buy | $249.87 | $1.03 | 250 | 1.03 | 241.41 | 0xea...4b7d | |
| 11/20/2024 | 1:29:05 PM | sell | $38.27 | $1.03 | 38.28 | 1.03 | 37 | 0xda...1a97 |