WhatToFarm
/
Get started
12 Swap

Info about sUSD-WETH pair

Price USD
$0.9477
Price
0.0003167 WETH
TVL
$15,045.3
MKT CAP
$18.5M
5m
0%
1h
0%
4h
2.33%
24h
1.35%
Share
TXNS
192
Buys
111
Sells
81
Volume
718
Telegram price alerts
Pair:
0x2E80d5A7B3C613d854EE43243Ff09808108561EB
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
WETH:
0x4200000000000000000000000000000000000006
Pooled sUSD:
10,124.87
Pooled WETH:
$1.82

sUSD/WETH price stats on Optimism

As of November 29, 2025, the current price of sUSD token on DEX Uniswap V3 is $0.9477. sUSD price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $717.54. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $18,467,860.00. The liquidity pool contract is 0x2E80d5A7B3C613d854EE43243Ff09808108561EB with total value locked (TVL) of $15,045.30. The sUSD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of sUSD/WETH with the contract address 0x2E80d5A7B3C613d854EE43243Ff09808108561EB is $15,045.30.

The total transactions of sUSD/WETH is 192 in the last 24 hours, 111 of which are buy transactions, and 81 are sales transactions.

sUSD/WETH pool has a trading volume of $717.54 in the last 24 hours.

The exchange rate of 1 sUSD to WETH is 0.0003167, captured at 11:26 AM UTC.

The price of converting 1 sUSD to USD is $0.9477 today.

sUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/202510:20:27 AMbuy$7.32$0.94770.0024490.00031677.73
0xA2F...aaaa
0x19...7cf8
11/29/202510:20:27 AMbuy$2.29$0.94860.00076610.0003172.41
0x7d5...7545
0x73...0df1
11/29/202510:19:55 AMbuy$2.56$0.94830.00085650.00031642.7
0xe92...CCCC
0xed...c37b
11/29/202510:19:39 AMbuy$0.3746$0.94760.0001250.00031630.3953
0xA79...BC93
0x29...a1d3
11/29/202510:19:39 AMbuy$1.49$0.94710.00050020.00031621.58
0xA79...BC93
0x29...a1d3
11/29/202510:19:39 AMbuy$1.49$0.94740.00050020.00031621.58
0xA79...BC93
0x29...a1d3
11/29/202510:08:45 AMbuy$3.58$0.94760.0011940.0003163.77
0x33a...4444
0x21...c704
11/29/202510:08:37 AMbuy$0.6564$0.94760.00021880.00031590.6927
0x054...3333
0x25...b285
11/29/202510:02:23 AMbuy$1.65$0.94810.00055230.00031581.74
0xB0b...cd13
0xd3...f46e
11/29/20259:58:19 AMbuy$0.2302$0.94810.000076680.00031580.2428
0x7d5...7545
0x83...e38c
11/29/20259:58:11 AMbuy$0.9009$0.9480.00030.00031570.9503
0x0C2...9e1C
0xe4...d131
11/29/20259:54:37 AMsell$0.1044$0.94250.000034760.00031380.1107
0xe92...CCCC
0x9c...7e19
11/29/20259:54:35 AMsell$0.1203$0.94250.000040080.00031380.1277
0x569...294f
0x87...820d
11/29/20259:54:33 AMsell$0.1724$0.94260.000057410.00031380.1829
0x7d5...7545
0x5c...cf6f
11/29/20259:54:27 AMbuy$24.26$0.94610.0080790.00031525.64
0x44a...ED17
0x63...18c6
11/29/20259:53:05 AMbuy$28.46$0.94230.0094680.000313430.2
0x44a...ED17
0x86...c659
11/29/20259:51:45 AMsell$0.05458$0.93380.000018160.00031070.05845
0x051...6666
0x0f...c6ec
11/29/20259:51:33 AMbuy$76.63$0.93380.02550.000310882.06
0x44a...ED17
0x40...2327
11/29/20259:35:21 AMbuy$1.91$0.92810.0006390.00030942.06
0xA9C...BBBB
0xaf...fe07
11/29/20259:32:01 AMbuy$2.56$0.92780.00085420.00030932.76
0xC62...5555
0x70...9742