WhatToFarm
/
Get started
12 Swap

Info about sUSD-WETH pair

Price USD
$0.8443
Price
0.0004062 WETH
TVL
$12,317.3
MKT CAP
$16.3M
5m
-0.00%
1h
0.02%
4h
0.02%
24h
-0.26%
Share
TXNS
209
Buys
77
Sells
132
Volume
810
Telegram price alerts
Pair:
0x2E80d5A7B3C613d854EE43243Ff09808108561EB
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
WETH:
0x4200000000000000000000000000000000000006
Pooled sUSD:
8,808.22
Pooled WETH:
$2.34

sUSD/WETH price stats on Optimism

As of March 14, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.8443. sUSD price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $810.27. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $16,340,320.38. The liquidity pool contract is 0x2E80d5A7B3C613d854EE43243Ff09808108561EB with total value locked (TVL) of $12,317.31. The sUSD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of sUSD/WETH with the contract address 0x2E80d5A7B3C613d854EE43243Ff09808108561EB is $12,317.31.

The total transactions of sUSD/WETH is 209 in the last 24 hours, 77 of which are buy transactions, and 132 are sales transactions.

sUSD/WETH pool has a trading volume of $810.27 in the last 24 hours.

The exchange rate of 1 sUSD to WETH is 0.0004062, captured at 8:37 PM UTC.

The price of converting 1 sUSD to USD is $0.8443 today.

sUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20268:32:19 PMsell$0.06829$0.84430.000032850.00040620.08087
0xD67...2F70
0x97...ea98
03/14/20268:32:07 PMsell$0.08012$0.84430.000038540.00040620.09489
0xe92...CCCC
0xea...bf7f
03/14/20268:31:49 PMsell$0.07831$0.84440.000037670.00040620.09274
0xD4a...109c
0x9f...0022
03/14/20268:23:27 PMsell$1$0.84520.00048440.00040631.19
0x4fd...1EA1
0xc9...718a
03/14/20268:22:17 PMsell$0.3955$0.84520.00019010.00040630.4679
0x30b...7777
0x52...4a5d
03/14/20268:21:05 PMsell$0.6457$0.84530.00031040.00040640.7638
0x33a...4444
0x85...c181
03/14/20268:20:51 PMsell$0.2096$0.84540.00010080.00040640.248
0xA9C...BBBB
0x5d...6987
03/14/20268:18:05 PMsell$0.01501$0.84480.0572220.00040640.01776
0xe92...CCCC
0x0d...21f2
03/14/20267:57:29 PMsell$0.04002$0.84420.000019260.00040640.0474
0xf02...EEEE
0x16...48ed
03/14/20267:57:23 PMsell$0.03658$0.84420.000017610.00040640.04334
0xD4a...109c
0x47...b063
03/14/20262:34:19 PMsell$0.08116$0.84390.000039080.00040640.09616
0x054...3333
0x9b...bdfd
03/14/20262:05:15 PMsell$0.6327$0.84490.00030440.00040650.7489
0xf70...dbEF
0xa3...85e6
03/14/20261:25:31 PMsell$1.28$0.84580.00061930.00040661.52
0xFcF...DDDD
0x2f...1113
03/14/20261:25:17 PMsell$0.01002$0.84560.0548220.00040660.01185
0xceC...2222
0x2d...e8ef
03/14/20261:25:13 PMsell$0.01003$0.84560.0548230.00040660.01186
0xa39...ffff
0x52...1229
03/14/20261:25:09 PMsell$0.01003$0.84560.0548230.00040660.01186
0xA2F...aaaa
0x56...b377
03/14/20261:25:05 PMsell$0.01003$0.84560.0548240.00040660.01186
0x051...6666
0xb2...3ef3
03/14/20261:25:01 PMsell$0.01003$0.84560.0548240.00040660.01186
0xA9C...BBBB
0x95...866e
03/14/20261:24:57 PMsell$0.01003$0.84570.0548240.00040660.01186
0x054...3333
0x47...16c8
03/14/20261:23:39 PMsell$1.43$0.84570.00068880.00040671.69
0xc7D...9999
0x79...1a85