- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-WETH LPs
Info about sUSD-WETH pair
- Pooled sUSD:
- 10,405.11
- Pooled WETH:
- $1.71
sUSD/WETH price stats on Optimism
As of December 21, 2025, the current price of sUSD token on DEX Uniswap V3 is $0.9001. sUSD price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $161.91. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $17,392,825.98. The liquidity pool contract is 0x2E80d5A7B3C613d854EE43243Ff09808108561EB with total value locked (TVL) of $14,485.89. The sUSD/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/WETH now?
The current liquidity of sUSD/WETH with the contract address 0x2E80d5A7B3C613d854EE43243Ff09808108561EB is $14,485.89.
How many transactions are there in the sUSD/WETH pool in the last 24 hours?
The total transactions of sUSD/WETH is 106 in the last 24 hours, 66 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the sUSD/WETH pool in the last 24 hours?
sUSD/WETH pool has a trading volume of $161.91 in the last 24 hours.
What is the exchange rate of 1 sUSD to WETH?
The exchange rate of 1 sUSD to WETH is 0.0003022, captured at 1:11 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.9001 today.
sUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:29:31 PM | buy | $0.09036 | $0.9001 | 0.00003034 | 0.0003022 | 0.1003 | 0xe1...adb4 | |
| 12/20/2025 | 5:28:13 PM | buy | $0.1014 | $0.9 | 0.00003407 | 0.0003022 | 0.1127 | 0xb2...5466 | |
| 12/20/2025 | 5:10:29 PM | buy | $0.09198 | $0.8994 | 0.0000309 | 0.0003022 | 0.1022 | 0xe7...c009 | |
| 12/20/2025 | 4:09:09 PM | buy | $0.16 | $0.8994 | 0.00005376 | 0.0003022 | 0.1779 | 0x86...9319 | |
| 12/20/2025 | 3:35:33 PM | buy | $0.1022 | $0.8985 | 0.00003437 | 0.0003022 | 0.1137 | 0x6e...f6f1 | |
| 12/20/2025 | 3:28:53 PM | buy | $0.16 | $0.8978 | 0.00005387 | 0.0003021 | 0.1782 | 0x62...b47b | |
| 12/20/2025 | 3:16:23 PM | buy | $0.09888 | $0.8993 | 0.00003322 | 0.0003021 | 0.1099 | 0xb4...3967 | |
| 12/20/2025 | 2:39:25 PM | buy | $0.09408 | $0.8997 | 0.00003159 | 0.0003021 | 0.1045 | 0x40...0eec | |
| 12/20/2025 | 2:35:27 PM | buy | $0.05499 | $0.8997 | 0.00001847 | 0.0003021 | 0.06112 | 0x5f...e53b | |
| 12/20/2025 | 2:29:29 PM | buy | $0.04751 | $0.8995 | 0.00001596 | 0.0003021 | 0.05282 | 0xd4...0b1c | |
| 12/20/2025 | 2:22:43 PM | buy | $0.1601 | $0.8994 | 0.0000538 | 0.0003021 | 0.178 | 0x55...3268 | |
| 12/20/2025 | 1:20:31 PM | buy | $0.9564 | $0.8976 | 0.0003219 | 0.0003021 | 1.06 | 0x9d...b1d3 | |
| 12/20/2025 | 1:15:47 PM | buy | $5.58 | $0.8974 | 0.001879 | 0.0003019 | 6.22 | 0x56...c9f6 | |
| 12/20/2025 | 1:15:29 PM | buy | $0.2269 | $0.8981 | 0.00007626 | 0.0003017 | 0.2527 | 0x43...e2d9 | |
| 12/20/2025 | 1:15:21 PM | buy | $0.16 | $0.898 | 0.00005377 | 0.0003017 | 0.1782 | 0x44...4d96 | |
| 12/20/2025 | 1:14:19 PM | buy | $0.1798 | $0.8981 | 0.00006043 | 0.0003017 | 0.2002 | 0xe7...dd2e | |
| 12/20/2025 | 12:34:45 PM | sell | $2.26 | $0.8967 | 0.0007587 | 0.0002999 | 2.52 | 0xfa...bec2 | |
| 12/20/2025 | 12:11:27 PM | sell | $0.2376 | $0.8979 | 0.0000794 | 0.0003 | 0.2646 | 0x96...9434 | |
| 12/20/2025 | 10:24:45 AM | buy | $0.2051 | $0.8992 | 0.00006885 | 0.0003018 | 0.228 | 0x93...2989 | |
| 12/20/2025 | 8:54:13 AM | buy | $0.1888 | $0.9004 | 0.00006329 | 0.0003018 | 0.2096 | 0x1f...ab91 |