WhatToFarm
/
Get started
12 Swap

Info about sUSD-WETH pair

Price USD
$0.7613
Price
0.0003286 WETH
TVL
$11,767.68
MKT CAP
$14.9M
5m
0%
1h
2.99%
4h
2.89%
24h
3.56%
Share
TXNS
170
Buys
94
Sells
76
Volume
495
Telegram price alerts
Pair:
0x2E80d5A7B3C613d854EE43243Ff09808108561EB
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
WETH:
0x4200000000000000000000000000000000000006
Pooled sUSD:
9,684.79
Pooled WETH:
$1.89

sUSD/WETH price stats on Optimism

As of April 25, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.7613. sUSD price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $494.73. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $14,895,454.82. The liquidity pool contract is 0x2E80d5A7B3C613d854EE43243Ff09808108561EB with total value locked (TVL) of $11,767.68. The sUSD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of sUSD/WETH with the contract address 0x2E80d5A7B3C613d854EE43243Ff09808108561EB is $11,767.68.

The total transactions of sUSD/WETH is 170 in the last 24 hours, 94 of which are buy transactions, and 76 are sales transactions.

sUSD/WETH pool has a trading volume of $494.73 in the last 24 hours.

The exchange rate of 1 sUSD to WETH is 0.0003286, captured at 7:23 AM UTC.

The price of converting 1 sUSD to USD is $0.7613 today.

sUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20267:15:39 AMbuy$0.08639$0.76130.000037290.00032860.1134
0xD67...2F70
0x8b...b071
04/25/20267:15:37 AMbuy$0.1729$0.76130.000074670.00032860.2272
0x569...294f
0x49...1f7b
04/25/20267:08:01 AMbuy$1.37$0.76110.0005950.00032861.81
0xf70...dbEF
0x11...8dcd
04/25/20267:04:29 AMbuy$0.9995$0.76020.00043190.00032851.31
0xf70...dbEF
0x2a...5668
04/25/20267:03:07 AMbuy$2.1$0.75990.00091160.00032842.77
0x1c6...A5A3
0xb7...a51a
04/25/20267:00:57 AMsell$0.1743$0.75620.000075230.00032630.2305
0x229...c473
0x97...9fdb
04/25/20267:00:37 AMsell$0.1758$0.75640.000075860.00032630.2324
0x21B...c82F
0x6d...ccdd
04/25/20266:57:19 AMsell$7.08$0.75680.0030580.00032689.35
0x272...cfDb
0x5d...b7f6
04/25/20266:57:19 AMsell$3.09$0.75590.0013370.00032654.09
0xD67...2F70
0xd0...9fa3
04/25/20266:56:43 AMbuy$0.6791$0.76190.00029330.0003290.8913
0x6C9...b135
0x03...913b
04/25/20266:51:23 AMsell$0.189$0.75790.000081570.00032710.2493
0x148...D56e
0xc7...de72
04/25/20266:51:23 AMsell$0.1888$0.75790.000081480.00032710.2491
0x7d5...7545
0x05...0387
04/25/20266:51:21 AMbuy$70.23$0.76060.030310.000328292.33
0xDa4...d0Fb
0x25...5acf
04/25/20266:51:21 AMsell$0.6613$0.75880.00028540.00032750.8714
0xae3...1c5A
0x55...db01
04/25/20266:51:21 AMsell$0.926$0.7590.00039960.00032751.22
0xf54...4482
0x16...b1fd
04/25/20266:51:21 AMsell$0.1586$0.76080.000068480.00032830.2085
0xB35...BCC3
0x27...8eba
04/25/20266:51:21 AMsell$0.2297$0.7580.000099140.00032710.303
0x7d5...7545
0xc4...b508
04/25/20266:51:21 AMsell$8.65$0.76020.0037360.00032811.38
0x887...09b0
0x68...f234
04/25/20266:51:21 AMsell$0.1582$0.75880.00006830.00032740.2085
0x1EF...7Ca8
0x7c...0db8
04/25/20266:51:21 AMsell$5.88$0.76130.0025370.00032857.72
0x7d5...7545
0xf5...5ef4