- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-WETH LPs
Info about sUSD-WETH pair
- Pooled sUSD:
- 11,211.82
- Pooled WETH:
- $1.92
sUSD/WETH price stats on Optimism
As of November 9, 2025, the current price of sUSD token on DEX Uniswap V3 is $0.9749. sUSD price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $541.71. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $16,900,038.15. The liquidity pool contract is 0x2E80d5A7B3C613d854EE43243Ff09808108561EB with total value locked (TVL) of $17,509.98. The sUSD/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/WETH now?
The current liquidity of sUSD/WETH with the contract address 0x2E80d5A7B3C613d854EE43243Ff09808108561EB is $17,509.98.
How many transactions are there in the sUSD/WETH pool in the last 24 hours?
The total transactions of sUSD/WETH is 262 in the last 24 hours, 138 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the sUSD/WETH pool in the last 24 hours?
sUSD/WETH pool has a trading volume of $541.71 in the last 24 hours.
What is the exchange rate of 1 sUSD to WETH?
The exchange rate of 1 sUSD to WETH is 0.0002857, captured at 6:50 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.9749 today.
sUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:47:09 AM | sell | $0.2055 | $0.9749 | 0.00006024 | 0.0002857 | 0.2108 | 0x03...b0e1 | |
| 11/09/2025 | 6:42:11 AM | sell | $6.22 | $0.9773 | 0.00182 | 0.0002859 | 6.36 | 0x22...0740 | |
| 11/09/2025 | 6:41:13 AM | sell | $5.39 | $0.9781 | 0.001579 | 0.0002861 | 5.51 | 0xb1...5827 | |
| 11/09/2025 | 6:40:31 AM | sell | $1.5 | $0.9772 | 0.0004396 | 0.0002863 | 1.53 | 0xc2...c92b | |
| 11/09/2025 | 6:40:19 AM | sell | $2.5 | $0.9773 | 0.0007332 | 0.0002863 | 2.56 | 0x0a...668b | |
| 11/09/2025 | 6:40:03 AM | sell | $2.46 | $0.9777 | 0.0007232 | 0.0002864 | 2.52 | 0xf1...3e29 | |
| 11/09/2025 | 6:22:33 AM | sell | $1.32 | $0.9776 | 0.0003873 | 0.0002865 | 1.35 | 0xa7...aa93 | |
| 11/09/2025 | 6:19:37 AM | sell | $0.4997 | $0.9766 | 0.0001466 | 0.0002866 | 0.5117 | 0x57...7a9d | |
| 11/09/2025 | 6:19:37 AM | sell | $0.9997 | $0.9767 | 0.0002933 | 0.0002866 | 1.02 | 0x57...7a9d | |
| 11/09/2025 | 6:17:29 AM | sell | $3.47 | $0.9774 | 0.00102 | 0.0002867 | 3.55 | 0x7e...7eae | |
| 11/09/2025 | 6:15:51 AM | sell | $1.7 | $0.9777 | 0.0005 | 0.0002868 | 1.74 | 0x24...b398 | |
| 11/09/2025 | 5:30:31 AM | sell | $0.09356 | $0.9769 | 0.00002747 | 0.0002868 | 0.09577 | 0x07...8f77 | |
| 11/09/2025 | 5:30:29 AM | sell | $0.1249 | $0.9769 | 0.0000367 | 0.0002869 | 0.1279 | 0xec...8d27 | |
| 11/09/2025 | 5:30:29 AM | sell | $0.4999 | $0.9769 | 0.0001468 | 0.0002869 | 0.5117 | 0xec...8d27 | |
| 11/09/2025 | 5:30:29 AM | sell | $0.03124 | $0.9769 | 0.059176 | 0.0002868 | 0.03198 | 0xec...8d27 | |
| 11/09/2025 | 5:29:31 AM | sell | $1.5 | $0.9771 | 0.0004432 | 0.0002869 | 1.54 | 0x32...328d | |
| 11/09/2025 | 5:28:23 AM | sell | $5.44 | $0.9778 | 0.001599 | 0.0002871 | 5.56 | 0xeb...5361 | |
| 11/09/2025 | 5:27:13 AM | sell | $1.62 | $0.9778 | 0.0004774 | 0.0002872 | 1.66 | 0xcb...bdac | |
| 11/09/2025 | 5:18:43 AM | sell | $3.61 | $0.9765 | 0.001063 | 0.0002873 | 3.7 | 0xdb...5b21 | |
| 11/09/2025 | 5:17:21 AM | sell | $2.54 | $0.9768 | 0.0007501 | 0.0002875 | 2.6 | 0x6c...2651 |