WhatToFarm
/
Get started
12 Swap

Info about sUSD-WETH pair

Price USD
$0.8544
Price
0.0004314 WETH
TVL
$8,256.93
MKT CAP
$16.3M
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
238
Buys
97
Sells
141
Volume
212
Telegram price alerts
Pair:
0x2E80d5A7B3C613d854EE43243Ff09808108561EB
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
WETH:
0x4200000000000000000000000000000000000006
Pooled sUSD:
8,480.56
Pooled WETH:
$2.45

sUSD/WETH price stats on Optimism

As of February 22, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.8544. sUSD price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $211.66. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $16,292,996.91. The liquidity pool contract is 0x2E80d5A7B3C613d854EE43243Ff09808108561EB with total value locked (TVL) of $8,256.94. The sUSD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of sUSD/WETH with the contract address 0x2E80d5A7B3C613d854EE43243Ff09808108561EB is $8,256.94.

The total transactions of sUSD/WETH is 238 in the last 24 hours, 97 of which are buy transactions, and 141 are sales transactions.

sUSD/WETH pool has a trading volume of $211.66 in the last 24 hours.

The exchange rate of 1 sUSD to WETH is 0.0004314, captured at 6:58 AM UTC.

The price of converting 1 sUSD to USD is $0.8544 today.

sUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20262:13:25 AMsell$0.04044$0.85440.000020420.00043140.04733
0x76b...8888
0x2e...4038
02/22/20262:13:05 AMsell$0.0832$0.85450.000042010.00043140.09737
0xceC...2222
0x86...e560
02/22/20262:12:19 AMsell$0.08005$0.85450.000040420.00043140.09368
0xA2F...aaaa
0x78...3b7e
02/22/20262:12:01 AMsell$0.04472$0.85450.000022580.00043140.05233
0x054...3333
0x54...fdb5
02/22/20262:09:31 AMsell$0.6409$0.85470.00032350.00043150.7498
0x679...1111
0xce...0041
02/22/20262:09:17 AMsell$1.58$0.8550.00079990.00043161.85
0x30b...7777
0x32...59d3
02/22/20262:03:59 AMsell$0.3125$0.85440.00015780.00043170.3657
0xA79...BC93
0x3c...bf26
02/22/20262:03:59 AMsell$2.5$0.85470.0012630.00043182.92
0xA79...BC93
0x3c...bf26
02/22/20261:59:15 AMsell$2.38$0.85380.0012070.00043212.79
0x30c...4d77
0x70...b710
02/22/20261:59:13 AMsell$2.37$0.85430.0012030.00043232.78
0x30c...4d77
0x98...ed8a
02/22/20261:45:01 AMsell$0.08009$0.85570.000040480.00043250.0936
0x054...3333
0xbf...4fc2
02/22/20261:42:05 AMsell$0.06003$0.85480.000030370.00043250.07023
0x76b...8888
0xc6...914f
02/22/20261:41:15 AMsell$0.08005$0.85480.00004050.00043250.09364
0xFcF...DDDD
0x34...021c
02/22/20261:31:33 AMsell$0.2901$0.85630.00014650.00043250.3387
0x051...6666
0xe4...5f91
02/22/20261:31:29 AMsell$0.7525$0.85640.00038010.00043250.8786
0x76b...8888
0xd7...5bac
02/22/20261:24:51 AMsell$0.0801$0.85570.000040490.00043260.0936
0xA2F...aaaa
0x84...ddbb
02/22/20261:24:11 AMsell$0.03003$0.85560.000015180.00043260.03509
0xFcF...DDDD
0x89...d3cb
02/22/20261:18:31 AMsell$0.974$0.85570.00049250.00043261.13
0xA9C...BBBB
0x2a...d9ef
02/22/20261:18:13 AMsell$1.29$0.8560.00065350.00043281.5
0x30b...7777
0xc7...5b1d
02/22/20261:18:09 AMsell$1.42$0.85630.00072150.00043291.66
0x76b...8888
0x5c...6bc6