WhatToFarm
/
Get started
12 Swap

Info about sUSD-WETH pair

Price USD
$0.7463
Price
0.0003642 WETH
TVL
$8,749.57
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
117
Buys
34
Sells
83
Volume
117
Telegram price alerts
Pair:
0x2E80d5A7B3C613d854EE43243Ff09808108561EB
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
WETH:
0x4200000000000000000000000000000000000006
Pooled sUSD:
9,389.76
Pooled WETH:
$2.13

sUSD/WETH price stats on Optimism

As of April 4, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.7463. sUSD price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $116.55. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $14,511,266.89. The liquidity pool contract is 0x2E80d5A7B3C613d854EE43243Ff09808108561EB with total value locked (TVL) of $8,749.58. The sUSD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of sUSD/WETH with the contract address 0x2E80d5A7B3C613d854EE43243Ff09808108561EB is $8,749.58.

The total transactions of sUSD/WETH is 117 in the last 24 hours, 34 of which are buy transactions, and 83 are sales transactions.

sUSD/WETH pool has a trading volume of $116.55 in the last 24 hours.

The exchange rate of 1 sUSD to WETH is 0.0003642, captured at 12:43 PM UTC.

The price of converting 1 sUSD to USD is $0.7463 today.

sUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20264:01:27 AMbuy$0.4997$0.74630.00024380.00036420.6695
0x1d2...8167
0x93...8e95
04/04/20263:42:19 AMbuy$0.0812$0.74650.000039610.00036410.1087
0x295...F29B
0xab...486d
04/04/20263:42:13 AMbuy$0.08002$0.74650.000039030.00036410.1071
0x260...F50C
0xd6...5e00
04/04/20263:41:43 AMbuy$0.08004$0.74650.000039040.00036410.1072
0x1d2...8167
0xfe...b3c9
04/04/20263:39:31 AMbuy$0.1601$0.74650.000078090.00036410.2144
0x098...3a17
0xe4...189b
04/04/20263:38:33 AMbuy$0.04428$0.74650.00002160.00036410.05931
0x107...1e05
0x7a...57fd
04/04/20262:19:51 AMbuy$0.04578$0.74660.000022330.00036410.06132
0x0a8...342A
0x9a...577c
04/04/20261:36:31 AMbuy$0.07999$0.74620.000039030.00036410.1071
0x0C9...d1ee
0x2f...3562
04/04/20261:33:05 AMbuy$0.699$0.74610.0003410.00036410.9367
0xf70...dbEF
0xdd...4516
04/04/20261:27:21 AMbuy$0.9285$0.74670.00045260.0003641.24
0xf70...dbEF
0x6f...d3d1
04/04/20261:14:37 AMbuy$2.8$0.74640.0013650.00036383.75
0x107...1e05
0xac...b142
04/04/20261:14:27 AMbuy$0.7694$0.74620.0003750.00036371.03
0xA79...BC93
0xb3...b509
04/04/20261:12:41 AMbuy$2.62$0.74660.001280.00036353.52
0x2A8...58F1
0xcd...05d0
04/04/20261:12:39 AMbuy$3.05$0.7460.0014880.00036324.09
0x1EF...7Ca8
0x36...49ec
04/03/20269:14:31 PMsell$3.04$0.74330.0014790.00036114.09
0x5A8...29B5
0x7f...a544
04/03/20269:14:29 PMsell$4.53$0.7440.0022020.00036146.09
0xFce...e648
0x04...d9ab
04/03/20268:35:21 PMsell$8.19$0.74290.0039950.00036211.03
0x569...294f
0x74...3c97
04/03/20261:49:15 PMbuy$0.985$0.74490.0004820.00036451.32
0x11E...40F2
0x43...4486
04/03/20261:19:39 PMsell$0.2394$0.74180.00011690.00036230.3228
0x2Db...85Ef
0xe9...5f7d
04/03/20261:13:39 PMbuy$0.4053$0.74550.00019820.00036450.5437
0xb21...78cB
0x14...6fc9