WhatToFarm
/
Get started
12 Swap

Info about sUSD-WETH pair

Price USD
$0.6011
Price
0.0003358 WETH
TVL
$9,256.33
MKT CAP
$11.7M
5m
0%
1h
0.15%
4h
0.26%
24h
-5.66%
Share
TXNS
799
Buys
466
Sells
333
Volume
2K
Telegram price alerts
Pair:
0x2E80d5A7B3C613d854EE43243Ff09808108561EB
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
WETH:
0x4200000000000000000000000000000000000006
Pooled sUSD:
9,541.87
Pooled WETH:
$1.96

sUSD/WETH price stats on Optimism

As of June 4, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.6011. sUSD price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $2,015.78. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $11,698,326.28. The liquidity pool contract is 0x2E80d5A7B3C613d854EE43243Ff09808108561EB with total value locked (TVL) of $9,256.34. The sUSD/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of sUSD/WETH with the contract address 0x2E80d5A7B3C613d854EE43243Ff09808108561EB is $9,256.34.

The total transactions of sUSD/WETH is 799 in the last 24 hours, 466 of which are buy transactions, and 333 are sales transactions.

sUSD/WETH pool has a trading volume of $2,015.78 in the last 24 hours.

The exchange rate of 1 sUSD to WETH is 0.0003358, captured at 2:09 PM UTC.

The price of converting 1 sUSD to USD is $0.6011 today.

sUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20262:08:49 PMsell$2.48$0.60110.0013880.00033584.13
0x798...4AA5
0x87...d9f3
06/04/20261:38:21 PMsell$5.76$0.6020.0032250.00033679.57
0x05C...97C6
0xc5...943c
06/04/20261:38:21 PMsell$4.26$0.60110.0023880.00033627.1
0xab1...3477
0xd8...0bee
06/04/20261:38:17 PMsell$2.13$0.60190.0011970.00033713.55
0x261...8407
0x87...dba3
06/04/20261:33:55 PMsell$1.39$0.60050.00078530.00033732.32
0xD67...2F70
0x41...9926
06/04/20261:33:53 PMsell$1.05$0.60070.00059510.00033741.76
0x798...4AA5
0xc3...96ef
06/04/20261:33:45 PMsell$0.6923$0.60120.00038860.00033751.15
0xD4a...109c
0x11...134f
06/04/20261:33:43 PMsell$1.57$0.60040.00088370.00033762.61
0x5A8...29B5
0x51...e6c2
06/04/20261:33:41 PMsell$0.4792$0.60060.00026950.00033770.7978
0xD82...289f
0xca...5454
06/04/20261:33:41 PMsell$0.2396$0.60070.00013470.00033780.3989
0x7d5...7545
0x76...032a
06/04/20261:31:49 PMsell$3.36$0.60070.0018920.00033815.59
0x260...F50C
0x04...18f7
06/04/20261:31:49 PMsell$1.34$0.60020.0007580.00033792.24
0x798...4AA5
0xda...6dfd
06/04/20261:31:39 PMsell$0.4457$0.60050.00025110.00033830.7421
0x5A8...29B5
0x4c...3cea
06/04/20261:31:37 PMsell$2.34$0.60050.0013220.00033863.9
0x1f0...171B
0x40...953e
06/04/20261:31:37 PMsell$1.17$0.60020.0006610.00033841.95
0x569...294f
0x84...7b96
06/04/20261:31:27 PMsell$0.8614$0.60050.0004860.00033871.43
0x798...4AA5
0x0c...fead
06/04/20261:31:17 PMsell$4.29$0.60090.0024250.0003397.15
0x798...4AA5
0x12...ea67
06/04/20261:25:13 PMbuy$2.42$0.59950.0013820.00034124.05
0xab1...3477
0xf2...452d
06/04/20261:25:09 PMbuy$1.46$0.59970.0008330.00034092.44
0x798...4AA5
0x8d...9d21
06/04/20261:25:11 PMbuy$0.8556$0.59990.00048640.0003411.42
0xBc7...0130
0xb8...680b