- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-WETH LPs
Info about sUSD-WETH pair
- Pooled sUSD:
- 10,856.94
- Pooled WETH:
- $1.58
sUSD/WETH price stats on Optimism
As of January 10, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.8529. sUSD price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $347.83. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $16,448,526.23. The liquidity pool contract is 0x2E80d5A7B3C613d854EE43243Ff09808108561EB with total value locked (TVL) of $14,155.95. The sUSD/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/WETH now?
The current liquidity of sUSD/WETH with the contract address 0x2E80d5A7B3C613d854EE43243Ff09808108561EB is $14,155.95.
How many transactions are there in the sUSD/WETH pool in the last 24 hours?
The total transactions of sUSD/WETH is 185 in the last 24 hours, 103 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the sUSD/WETH pool in the last 24 hours?
sUSD/WETH pool has a trading volume of $347.83 in the last 24 hours.
What is the exchange rate of 1 sUSD to WETH?
The exchange rate of 1 sUSD to WETH is 0.0002761, captured at 9:00 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.8529 today.
sUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:30:31 AM | sell | $3.09 | $0.8529 | 0.001003 | 0.0002761 | 3.63 | 0x45...f356 | |
| 01/10/2026 | 8:21:25 AM | sell | $0.6829 | $0.8533 | 0.0002211 | 0.0002762 | 0.8003 | 0xae...d195 | |
| 01/10/2026 | 8:13:41 AM | sell | $7.99 | $0.8556 | 0.002589 | 0.000277 | 9.34 | 0x82...1ff7 | |
| 01/10/2026 | 8:13:41 AM | sell | $8.01 | $0.8541 | 0.002594 | 0.0002765 | 9.38 | 0x01...fd52 | |
| 01/10/2026 | 3:53:47 AM | sell | $0.3649 | $0.8559 | 0.0001182 | 0.0002772 | 0.4263 | 0x9c...cff5 | |
| 01/10/2026 | 12:03:53 AM | sell | $1.5 | $0.8566 | 0.0004875 | 0.0002773 | 1.75 | 0x51...9658 | |
| 01/09/2026 | 11:40:45 PM | sell | $0.043 | $0.8577 | 0.0000139 | 0.0002773 | 0.05014 | 0xa1...7c5b | |
| 01/09/2026 | 11:39:09 PM | sell | $0.08345 | $0.8577 | 0.00002698 | 0.0002773 | 0.0973 | 0xbd...4818 | |
| 01/09/2026 | 11:37:43 PM | sell | $0.2018 | $0.8577 | 0.00006528 | 0.0002773 | 0.2353 | 0x07...af3d | |
| 01/09/2026 | 11:35:31 PM | sell | $0.08258 | $0.8577 | 0.0000267 | 0.0002773 | 0.09628 | 0x15...fe1a | |
| 01/09/2026 | 11:34:19 PM | sell | $0.05158 | $0.8577 | 0.00001668 | 0.0002773 | 0.06013 | 0x7e...c4b3 | |
| 01/09/2026 | 11:32:15 PM | sell | $0.08017 | $0.8575 | 0.00002593 | 0.0002773 | 0.09348 | 0x2e...e08d | |
| 01/09/2026 | 9:29:31 PM | sell | $6.63 | $0.8572 | 0.002148 | 0.0002775 | 7.74 | 0x8d...3763 | |
| 01/09/2026 | 9:28:51 PM | sell | $0.9769 | $0.8578 | 0.0003163 | 0.0002778 | 1.13 | 0xdf...4479 | |
| 01/09/2026 | 9:07:07 PM | buy | $0.6144 | $0.8574 | 0.0002002 | 0.0002795 | 0.7166 | 0x62...13a0 | |
| 01/09/2026 | 9:06:59 PM | buy | $0.7338 | $0.8582 | 0.0002389 | 0.0002794 | 0.855 | 0xe7...9986 | |
| 01/09/2026 | 9:06:33 PM | buy | $0.6419 | $0.858 | 0.000209 | 0.0002794 | 0.7481 | 0x1a...fc64 | |
| 01/09/2026 | 9:06:21 PM | buy | $0.8616 | $0.8579 | 0.0002806 | 0.0002793 | 1 | 0x3a...4477 | |
| 01/09/2026 | 9:06:13 PM | buy | $0.3388 | $0.8578 | 0.0001103 | 0.0002793 | 0.395 | 0xfd...b167 | |
| 01/09/2026 | 8:42:11 PM | sell | $0.08696 | $0.8562 | 0.00002819 | 0.0002776 | 0.1015 | 0x13...49d4 |