WhatToFarm
/
Get started
12 Swap

Info about sUSD-DAI pair

Price USD
$0.8311
Price
0.8311 DAI
TVL
$129.01
MKT CAP
$16M
5m
0%
1h
0.19%
4h
-0.06%
24h
2.43%
Share
TXNS
119
Buys
43
Sells
76
Volume
15
Telegram price alerts
Pair:
0x9438a9d1bDeECe02ED4431ac59613A128201e0B9
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled sUSD:
6,387.15
Pooled DAI:
$64.5

sUSD/DAI price stats on Optimism

As of February 28, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.8311. sUSD price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $15.20. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $15,960,253.87. The liquidity pool contract is 0x9438a9d1bDeECe02ED4431ac59613A128201e0B9 with total value locked (TVL) of $129.01. The sUSD/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of sUSD/DAI with the contract address 0x9438a9d1bDeECe02ED4431ac59613A128201e0B9 is $129.01.

The total transactions of sUSD/DAI is 119 in the last 24 hours, 43 of which are buy transactions, and 76 are sales transactions.

sUSD/DAI pool has a trading volume of $15.20 in the last 24 hours.

The exchange rate of 1 sUSD to DAI is 0.8311, captured at 5:58 AM UTC.

The price of converting 1 sUSD to USD is $0.8311 today.

sUSD-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/28/20265:00:23 AMsell$0.102$0.83110.1020.83110.1227
0x148...D56e
0x44...c145
02/28/20264:37:19 AMsell$0.6383$0.83360.63830.83360.7656
0x1B8...fbA6
0x5f...d240
02/28/20264:37:17 AMsell$0.1133$0.83680.11330.83680.1354
0x7d5...7545
0x61...f7da
02/28/20264:37:17 AMsell$0.08859$0.83610.088590.83610.1059
0x7d5...7545
0x54...5ad1
02/28/20264:37:17 AMsell$0.1292$0.83770.12920.83770.1543
0x7d5...7545
0x0e...e985
02/28/20264:26:31 AMsell$0.1342$0.83860.13420.83860.16
0x7d5...7545
0x2c...83d5
02/28/20264:26:27 AMbuy$1.23$0.83491.230.83491.47
0x077...64BD
0xd2...a60c
02/28/20264:26:25 AMbuy$0.1522$0.83010.15220.83010.1833
0x148...D56e
0x94...7ea1
02/28/20264:00:19 AMsell$0.01099$0.82950.010990.82950.01325
0x02A...8938
0xf8...e34a
02/28/20263:58:25 AMsell$0.01001$0.82960.010010.82960.01207
0x051...6666
0x44...7b51
02/28/20263:43:07 AMsell$0.02146$0.82970.021460.82970.02586
0x054...3333
0xfe...aeb8
02/28/20263:35:23 AMsell$0.02002$0.82980.020020.82980.02412
0x30b...7777
0x3f...fcd7
02/28/20263:33:39 AMsell$0.02003$0.82990.020030.82990.02413
0xc7D...9999
0xce...e8ef
02/28/20263:23:17 AMsell$0.02105$0.83010.021050.83010.02535
0xA9C...BBBB
0x9a...f5d7
02/28/20263:22:51 AMsell$0.01501$0.83020.015010.83020.01808
0xa39...ffff
0x67...fe6c
02/28/20263:05:57 AMsell$0.01001$0.83030.010010.83030.01206
0xFcF...DDDD
0x12...9608
02/28/20263:04:57 AMsell$0.01502$0.83040.015020.83040.01808
0xceC...2222
0x60...c7d0
02/28/20262:26:19 AMsell$0.01001$0.83050.010010.83050.01205
0xA9C...BBBB
0xf7...b2e6
02/28/20262:25:07 AMsell$0.01$0.83050.010.83050.01205
0xc7D...9999
0x82...18b4
02/28/20262:04:17 AMsell$0.03005$0.83070.030050.83070.03618
0xa39...ffff
0xca...4e71