- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-DAI LPs
Info about sUSD-DAI pair
- Pooled sUSD:
- 6,380.66
- Pooled DAI:
- $69.99
sUSD/DAI price stats on Optimism
As of December 30, 2025, the current price of sUSD token on DEX Uniswap V3 is $0.8693. sUSD price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3.81. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $16,736,296.10. The liquidity pool contract is 0x9438a9d1bDeECe02ED4431ac59613A128201e0B9 with total value locked (TVL) of $139.98. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0x9438a9d1bDeECe02ED4431ac59613A128201e0B9 is $139.98.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 32 in the last 24 hours, 5 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $3.81 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.8693, captured at 6:18 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.8693 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:06:27 AM | buy | $0.02103 | $0.8693 | 0.02103 | 0.8693 | 0.02419 | 0xe2...9c06 | |
| 12/30/2025 | 4:06:17 AM | sell | $0.2426 | $0.8699 | 0.2426 | 0.8699 | 0.2788 | 0x14...7e35 | |
| 12/30/2025 | 4:00:37 AM | buy | $0.0211 | $0.8709 | 0.0211 | 0.8709 | 0.02423 | 0xb3...0917 | |
| 12/30/2025 | 2:36:55 AM | buy | $0.1952 | $0.8701 | 0.1952 | 0.8701 | 0.2244 | 0xa5...97fa | |
| 12/30/2025 | 2:36:45 AM | sell | $0.2224 | $0.87 | 0.2224 | 0.87 | 0.2556 | 0x76...86ef | |
| 12/30/2025 | 1:29:43 AM | sell | $0.224 | $0.8716 | 0.224 | 0.8716 | 0.257 | 0x50...0484 | |
| 12/29/2025 | 7:03:25 PM | sell | $0.02775 | $0.8725 | 0.02775 | 0.8725 | 0.0318 | 0x32...def0 | |
| 12/29/2025 | 6:59:19 PM | sell | $0.04007 | $0.8727 | 0.04007 | 0.8727 | 0.04592 | 0xbb...1ec5 | |
| 12/29/2025 | 5:53:55 PM | buy | $0.0268 | $0.873 | 0.0268 | 0.873 | 0.0307 | 0x1f...549b | |
| 12/29/2025 | 4:10:15 PM | sell | $0.2188 | $0.8735 | 0.2188 | 0.8735 | 0.2505 | 0x5f...b3ca | |
| 12/29/2025 | 3:00:51 PM | sell | $0.1486 | $0.8748 | 0.1486 | 0.8748 | 0.1698 | 0xe2...cd26 | |
| 12/29/2025 | 2:19:35 PM | sell | $0.1492 | $0.8758 | 0.1492 | 0.8758 | 0.1704 | 0x3f...5f50 | |
| 12/29/2025 | 1:53:11 PM | sell | $0.2505 | $0.8772 | 0.2505 | 0.8772 | 0.2856 | 0xa1...f5d9 | |
| 12/29/2025 | 1:50:01 PM | sell | $0.1842 | $0.8788 | 0.1842 | 0.8788 | 0.2096 | 0x91...4e24 | |
| 12/29/2025 | 12:57:47 PM | sell | $0.2312 | $0.8802 | 0.2312 | 0.8802 | 0.2627 | 0xd8...eb22 | |
| 12/29/2025 | 12:19:15 PM | sell | $0.2124 | $0.8818 | 0.2124 | 0.8818 | 0.2409 | 0xcc...e231 | |
| 12/29/2025 | 12:17:47 PM | sell | $0.1637 | $0.8832 | 0.1637 | 0.8832 | 0.1853 | 0x70...d8d6 | |
| 12/29/2025 | 11:55:01 AM | buy | $0.01 | $0.8839 | 0.01 | 0.8839 | 0.01131 | 0x47...73fe | |
| 12/29/2025 | 11:54:59 AM | sell | $0.6117 | $0.8858 | 0.6117 | 0.8858 | 0.6905 | 0x94...9d9c | |
| 12/29/2025 | 11:48:59 AM | sell | $0.3445 | $0.8892 | 0.3445 | 0.8892 | 0.3874 | 0xd9...9304 |