WhatToFarm
/
Get started
12 Swap

Info about sUSD-DAI pair

Price USD
$0.7708
Price
0.7708 DAI
TVL
$111.31
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9438a9d1bDeECe02ED4431ac59613A128201e0B9
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled sUSD:
6,398.24
Pooled DAI:
$55.65

sUSD/DAI price stats on Optimism

As of April 27, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.7708. sUSD price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.07. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $15,095,050.94. The liquidity pool contract is 0x9438a9d1bDeECe02ED4431ac59613A128201e0B9 with total value locked (TVL) of $111.32. The sUSD/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of sUSD/DAI with the contract address 0x9438a9d1bDeECe02ED4431ac59613A128201e0B9 is $111.32.

The total transactions of sUSD/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

sUSD/DAI pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 sUSD to DAI is 0.7708, captured at 8:12 AM UTC.

The price of converting 1 sUSD to USD is $0.7708 today.

sUSD-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/27/20264:09:15 AMsell$0.002832$0.77080.0028320.77080.003674
0x104...150e
0xfd...8ae1
04/27/202612:06:59 AMbuy$0.005003$0.72680.0050030.72680.006883
0x260...F50C
0xfb...7a6f
04/26/20266:14:03 PMbuy$0.06147$0.77110.061470.77110.07971
0x295...F29B
0x70...14de
04/25/202611:09:15 PMsell$0.009963$0.77080.0099630.77080.01292
0x1f0...171B
0xff...03e6
04/25/202611:08:47 PMbuy$2.45$0.77912.450.77913.15
0x3E9...9bc1
0x13...d773
04/25/202611:08:49 PMsell$0.04273$0.7710.042730.7710.05542
0xBc7...0130
0xc0...a994
04/25/202611:08:49 PMsell$0.08557$0.7720.085570.7720.1108
0x1d2...8167
0xed...cec2
04/25/202611:08:47 PMsell$1.5$0.78221.50.78221.91
0xCDf...9970
0xe7...9292
04/25/202611:08:47 PMsell$0.7353$0.77470.73530.77470.9491
0x148...D56e
0x40...3e08
04/25/202611:08:49 PMsell$0.08551$0.77140.085510.77140.1108
0x5A8...29B5
0x4d...ba9b
04/25/20269:00:15 PMsell$0.1292$0.77140.12920.77140.1674
0xab1...3477
0xe9...c7ff
04/25/20269:00:17 PMsell$0.1601$0.77130.16010.77130.2076
0xBc7...0130
0x7d...8270
04/25/20269:00:15 PMsell$0.2588$0.77270.25880.77270.3349
0x311...2fb7
0x3a...ca2c
04/25/20269:00:15 PMbuy$0.1292$0.77160.12920.77160.1674
0x2A8...58F1
0x3f...efb7
04/25/20268:57:55 PMbuy$0.4183$0.77240.41830.77240.5416
0x2A8...58F1
0x72...cfc0
04/25/20268:57:53 PMsell$0.3873$0.77210.38730.77210.5016
0x1eF...7625
0xed...bdd1
04/25/20268:57:51 PMsell$0.01068$0.77360.010680.77360.0138
0x19d...2f7D
0xb8...bdea
04/25/20268:57:51 PMsell$0.02135$0.77350.021350.77350.02761
0x1EF...7Ca8
0x0c...6def
04/25/20268:57:39 PMbuy$0.06153$0.77360.061530.77360.07954
0xD4a...109c
0x29...1dba
04/25/20268:57:37 PMsell$0.01539$0.77370.015390.77370.01989
0x185...C183
0x8d...67df