- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-DAI LPs
Info about sUSD-DAI pair
- Pooled sUSD:
- 6,366.99
- Pooled DAI:
- $81.7
sUSD/DAI price stats on Optimism
As of November 29, 2025, the current price of sUSD token on DEX Uniswap V3 is $0.9563. sUSD price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4.74. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $18,618,458.40. The liquidity pool contract is 0x9438a9d1bDeECe02ED4431ac59613A128201e0B9 with total value locked (TVL) of $163.40. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0x9438a9d1bDeECe02ED4431ac59613A128201e0B9 is $163.40.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $4.74 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.9563, captured at 10:59 PM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.9563 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:46:53 PM | buy | $0.08001 | $0.9563 | 0.08001 | 0.9563 | 0.08366 | 0xf4...c56a | |
| 11/29/2025 | 6:43:19 PM | buy | $0.0238 | $0.9559 | 0.0238 | 0.9559 | 0.0249 | 0x8a...3957 | |
| 11/29/2025 | 6:41:31 PM | buy | $0.02 | $0.9558 | 0.02 | 0.9558 | 0.02092 | 0xf0...2ba8 | |
| 11/29/2025 | 6:39:17 PM | buy | $0.01075 | $0.9556 | 0.01075 | 0.9556 | 0.01125 | 0x8c...532a | |
| 11/29/2025 | 5:57:55 PM | buy | $0.01001 | $0.9556 | 0.01001 | 0.9556 | 0.01048 | 0x2c...0084 | |
| 11/29/2025 | 5:29:25 PM | buy | $0.1617 | $0.9549 | 0.1617 | 0.9549 | 0.1693 | 0x1f...1c1b | |
| 11/29/2025 | 5:24:39 PM | buy | $0.7489 | $0.9516 | 0.7489 | 0.9516 | 0.787 | 0x04...a27a | |
| 11/29/2025 | 2:56:55 PM | sell | $0.01002 | $0.9487 | 0.01002 | 0.9487 | 0.01056 | 0xb8...b978 | |
| 11/29/2025 | 2:44:17 PM | sell | $0.01002 | $0.9487 | 0.01002 | 0.9487 | 0.01056 | 0xcc...5d1d | |
| 11/29/2025 | 2:18:45 PM | sell | $0.01001 | $0.9488 | 0.01001 | 0.9488 | 0.01055 | 0xef...568b | |
| 11/29/2025 | 2:06:57 PM | sell | $0.01001 | $0.9489 | 0.01001 | 0.9489 | 0.01055 | 0x0c...a562 | |
| 11/29/2025 | 2:01:53 PM | sell | $0.01001 | $0.949 | 0.01001 | 0.949 | 0.01055 | 0x2d...67dc | |
| 11/29/2025 | 2:01:25 PM | sell | $0.01001 | $0.949 | 0.01001 | 0.949 | 0.01054 | 0xc6...0fe8 | |
| 11/29/2025 | 2:01:21 PM | sell | $0.02002 | $0.9491 | 0.02002 | 0.9491 | 0.02109 | 0x4f...de1f | |
| 11/29/2025 | 1:45:37 PM | sell | $0.01 | $0.9493 | 0.01 | 0.9493 | 0.01054 | 0x24...493a | |
| 11/29/2025 | 1:45:35 PM | buy | $0.136 | $0.949 | 0.136 | 0.949 | 0.1433 | 0x32...9944 | |
| 11/29/2025 | 9:54:43 AM | buy | $0.09375 | $0.9485 | 0.09375 | 0.9485 | 0.09883 | 0x68...5268 | |
| 11/29/2025 | 9:54:43 AM | buy | $0.75 | $0.9454 | 0.75 | 0.9454 | 0.7932 | 0x68...5268 | |
| 11/29/2025 | 9:54:45 AM | sell | $0.04855 | $0.9485 | 0.04855 | 0.9485 | 0.05118 | 0xa3...9a13 | |
| 11/29/2025 | 9:53:11 AM | buy | $0.1297 | $0.9422 | 0.1297 | 0.9422 | 0.1377 | 0x61...66e1 |