Info about sUSD-DAI pair
- Pooled sUSD:
- 110,979.03
- Pooled DAI:
- $9,266.57
sUSD/DAI price stats on Optimism
As of March 18, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.82. sUSD price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $4,965.90. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $15,851,466.20. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $100,270.00. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $100,270.00.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 261 in the last 24 hours, 189 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $4,965.90 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.82, captured at 2:27 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.82 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 2:10:41 AM | buy | $0.3358 | $0.82 | 0.3358 | 0.82 | 0.4095 | 0x8e...156d | |
| 03/18/2026 | 2:10:41 AM | sell | $208.5 | $0.821 | 208.5 | 0.821 | 253.93 | 0x40...c72e | |
| 03/18/2026 | 2:10:43 AM | buy | $0.1996 | $0.82 | 0.1996 | 0.82 | 0.2434 | 0x37...90ae | |
| 03/18/2026 | 2:10:41 AM | buy | $0.1679 | $0.8199 | 0.1679 | 0.8199 | 0.2047 | 0x87...88ae | |
| 03/18/2026 | 1:31:23 AM | buy | $2.01 | $0.8238 | 2.01 | 0.8238 | 2.44 | 0x89...65b4 | |
| 03/18/2026 | 12:31:29 AM | sell | $0.03004 | $0.8229 | 0.03004 | 0.8229 | 0.0365 | 0x6c...5ac1 | |
| 03/18/2026 | 12:16:51 AM | sell | $0.09512 | $0.8229 | 0.09512 | 0.8229 | 0.1155 | 0x75...2469 | |
| 03/18/2026 | 12:16:37 AM | sell | $0.7235 | $0.8229 | 0.7235 | 0.8229 | 0.8791 | 0x4b...89fa | |
| 03/17/2026 | 11:32:21 PM | sell | $0.06003 | $0.8229 | 0.06003 | 0.8229 | 0.07295 | 0xa4...5da6 | |
| 03/17/2026 | 10:38:03 PM | sell | $2.18 | $0.8229 | 2.18 | 0.8229 | 2.65 | 0x7d...d11a | |
| 03/17/2026 | 9:13:07 PM | buy | $4.91 | $0.8237 | 4.91 | 0.8237 | 5.96 | 0x06...5be7 | |
| 03/17/2026 | 9:13:01 PM | buy | $4.04 | $0.8237 | 4.04 | 0.8237 | 4.91 | 0xa0...0ffa | |
| 03/17/2026 | 9:12:57 PM | buy | $1.63 | $0.8236 | 1.63 | 0.8236 | 1.98 | 0xe1...51a1 | |
| 03/17/2026 | 9:12:45 PM | buy | $0.8115 | $0.8236 | 0.8115 | 0.8236 | 0.9852 | 0xfc...e735 | |
| 03/17/2026 | 8:04:31 PM | sell | $0.04804 | $0.8228 | 0.04804 | 0.8228 | 0.05838 | 0x78...ad24 | |
| 03/17/2026 | 7:48:09 PM | sell | $0.02002 | $0.8228 | 0.02002 | 0.8228 | 0.02434 | 0x8c...36aa | |
| 03/17/2026 | 7:48:05 PM | sell | $0.1201 | $0.8228 | 0.1201 | 0.8228 | 0.1459 | 0x2b...22f0 | |
| 03/17/2026 | 7:47:59 PM | sell | $2.96 | $0.8228 | 2.96 | 0.8228 | 3.6 | 0x0d...42eb | |
| 03/17/2026 | 7:47:57 PM | buy | $124.98 | $0.8229 | 124.98 | 0.8229 | 151.87 | 0x8e...7669 | |
| 03/17/2026 | 7:47:57 PM | sell | $9.1 | $0.8231 | 9.1 | 0.8231 | 11.06 | 0xd4...e72a |