- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-DAI LPs
Info about sUSD-DAI pair
- Pooled sUSD:
- 99,319.46
- Pooled DAI:
- $22,803.75
sUSD/DAI price stats on Optimism
As of December 26, 2025, the current price of sUSD token on DEX Uniswap V3 is $0.899. sUSD price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $963.61. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $17,281,157.36. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $112,099.98. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $112,099.98.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $963.61 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.899, captured at 1:52 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.899 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:50:47 AM | buy | $0.8334 | $0.899 | 0.8334 | 0.899 | 0.927 | 0xbd...5c88 | |
| 12/26/2025 | 1:48:31 AM | buy | $0.6978 | $0.899 | 0.6978 | 0.899 | 0.7761 | 0x54...69e5 | |
| 12/26/2025 | 1:45:33 AM | buy | $5.64 | $0.899 | 5.64 | 0.899 | 6.27 | 0xa0...324c | |
| 12/25/2025 | 10:54:29 PM | sell | $1.16 | $0.8981 | 1.16 | 0.8981 | 1.3 | 0xa6...caff | |
| 12/25/2025 | 8:46:55 PM | buy | $0.1354 | $0.899 | 0.1354 | 0.899 | 0.1506 | 0xa2...b00a | |
| 12/25/2025 | 7:09:15 PM | buy | $2.24 | $0.899 | 2.24 | 0.899 | 2.5 | 0x36...2161 | |
| 12/25/2025 | 7:09:15 PM | buy | $0.1406 | $0.899 | 0.1406 | 0.899 | 0.1564 | 0x36...2161 | |
| 12/25/2025 | 7:09:05 PM | buy | $15 | $0.899 | 15 | 0.899 | 16.68 | 0x17...acfe | |
| 12/25/2025 | 7:08:35 PM | buy | $46.11 | $0.8988 | 46.11 | 0.8988 | 51.3 | 0x07...a852 | |
| 12/25/2025 | 7:08:35 PM | buy | $195.07 | $0.8983 | 195.07 | 0.8983 | 217.16 | 0xec...39a8 | |
| 12/25/2025 | 7:08:33 PM | sell | $532.72 | $0.8981 | 532.72 | 0.8981 | 593.1 | 0x9d...1572 | |
| 12/25/2025 | 4:30:11 PM | buy | $0.02 | $0.9003 | 0.02 | 0.9003 | 0.02222 | 0x13...a67e | |
| 12/25/2025 | 4:29:53 PM | buy | $0.01 | $0.9003 | 0.01 | 0.9003 | 0.01111 | 0xad...4375 | |
| 12/25/2025 | 4:29:41 PM | buy | $0.01 | $0.9003 | 0.01 | 0.9003 | 0.01111 | 0x40...238f | |
| 12/25/2025 | 4:19:23 PM | buy | $0.08006 | $0.9003 | 0.08006 | 0.9003 | 0.08892 | 0xe2...5896 | |
| 12/25/2025 | 3:43:51 PM | sell | $139.95 | $0.8997 | 139.95 | 0.8997 | 155.54 | 0xba...0e91 | |
| 12/25/2025 | 12:59:23 PM | sell | $9.13 | $0.9001 | 9.13 | 0.9001 | 10.15 | 0xcc...cb6a | |
| 12/25/2025 | 11:21:45 AM | sell | $0.8799 | $0.9001 | 0.8799 | 0.9001 | 0.9775 | 0x20...0db6 | |
| 12/25/2025 | 10:38:55 AM | sell | $0.5906 | $0.9001 | 0.5906 | 0.9001 | 0.6561 | 0xf8...6a8c | |
| 12/25/2025 | 10:12:43 AM | sell | $4.33 | $0.9001 | 4.33 | 0.9001 | 4.81 | 0x97...8d24 |