WhatToFarm
/
Get started
12 Swap

Info about sUSD-DAI pair

Price USD
$0.7412
Price
0.7412 DAI
TVL
$16,153.2
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
1.99%
Share
TXNS
57
Buys
41
Sells
16
Volume
34
Telegram price alerts
Pair:
0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled sUSD:
111,676.88
Pooled DAI:
$8,076.6

sUSD/DAI price stats on Optimism

As of April 11, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.7412. sUSD price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $33.53. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $14,433,749.56. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $16,153.20. The sUSD/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $16,153.20.

The total transactions of sUSD/DAI is 57 in the last 24 hours, 41 of which are buy transactions, and 16 are sales transactions.

sUSD/DAI pool has a trading volume of $33.53 in the last 24 hours.

The exchange rate of 1 sUSD to DAI is 0.7412, captured at 9:11 AM UTC.

The price of converting 1 sUSD to USD is $0.7412 today.

sUSD-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/11/20263:18:43 AMbuy$0.01836$0.74120.018360.74120.02477
0x2A2...f080
0x83...a6ad
04/11/20263:18:41 AMbuy$0.02921$0.74120.029210.74120.03942
0x229...c473
0xf8...9cac
04/11/20263:18:29 AMbuy$0.01802$0.74110.018020.74110.02431
0x303...d6f9
0x65...9271
04/11/20263:17:29 AMbuy$0.01141$0.74110.011410.74110.01539
0x0dC...bBCc
0xb3...517c
04/11/20263:16:43 AMbuy$0.01297$0.74110.012970.74110.0175
0x11E...40F2
0x8b...0c1d
04/11/20263:16:27 AMbuy$0.01814$0.74110.018140.74110.02448
0x062...eF2B
0x8e...b5b8
04/11/20262:07:15 AMbuy$1$0.740510.74051.35
0xA79...BC93
0x34...de7e
04/11/20262:07:17 AMbuy$0.1249$0.74110.1250.74110.1686
0xBc7...0130
0x6e...b465
04/11/20262:07:15 AMbuy$0.125$0.7410.1250.7410.1686
0xA79...BC93
0x34...de7e
04/11/20262:07:17 AMsell$0.04371$0.74040.043710.74040.05904
0x1EF...7Ca8
0x34...6989
04/11/20261:35:57 AMsell$0.03121$0.73940.031210.73940.04222
0x569...294f
0x80...4949
04/11/20261:35:57 AMbuy$0.5$0.73980.50.73980.6757
0xA79...BC93
0x9c...444a
04/11/20261:35:57 AMbuy$0.0625$0.74010.06250.74010.08444
0xA79...BC93
0x9c...444a
04/11/20261:24:55 AMbuy$0.75$0.73930.750.73931.01
0xA79...BC93
0xcd...7767
04/11/20261:14:37 AMsell$0.0138$0.73830.01380.73830.0187
0x9B0...1C84
0x93...9dbe
04/10/20268:25:31 PMbuy$0.4999$0.73880.50.73880.6767
0xA79...BC93
0x7d...9613
04/10/20268:25:31 PMbuy$1$0.738210.73821.35
0xA79...BC93
0x7d...9613
04/10/20266:22:09 PMbuy$0.4351$0.73760.43510.73760.5899
0x077...64BD
0x2f...8716
04/10/20264:58:51 PMbuy$0.1419$0.73740.14190.73740.1924
0x0a8...342A
0xf6...7b4f
04/10/20264:19:25 PMbuy$0.7259$0.7370.72590.7370.9849
0x1f0...171B
0x11...1292