- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-DAI LPs
Info about sUSD-DAI pair
- Pooled sUSD:
- 111,307.57
- Pooled DAI:
- $7,877.06
sUSD/DAI price stats on Optimism
As of May 19, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.6039. sUSD price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $12.58. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $11,907,805.03. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $75,105.09. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $75,105.09.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $12.58 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.6039, captured at 3:16 PM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.6039 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:24:07 PM | sell | $0.2201 | $0.6039 | 0.2201 | 0.6039 | 0.3644 | 0x3a...bdb9 | |
| 05/19/2026 | 2:21:19 PM | sell | $0.4603 | $0.6042 | 0.4603 | 0.6042 | 0.7619 | 0x4a...226b | |
| 05/19/2026 | 2:19:17 PM | sell | $0.1696 | $0.6044 | 0.1696 | 0.6044 | 0.2807 | 0x85...b1c8 | |
| 05/19/2026 | 12:54:05 PM | sell | $0.1877 | $0.6046 | 0.1877 | 0.6046 | 0.3106 | 0x30...16aa | |
| 05/19/2026 | 10:54:13 AM | buy | $0.5343 | $0.605 | 0.5343 | 0.605 | 0.883 | 0xab...9f1a | |
| 05/19/2026 | 10:43:25 AM | buy | $0.02785 | $0.6048 | 0.02785 | 0.6048 | 0.04604 | 0x11...2430 | |
| 05/19/2026 | 10:39:35 AM | buy | $0.03642 | $0.6048 | 0.03642 | 0.6048 | 0.06022 | 0xa4...94a0 | |
| 05/19/2026 | 10:14:05 AM | sell | $2.28 | $0.6047 | 2.28 | 0.6047 | 3.78 | 0xad...fadb | |
| 05/19/2026 | 10:14:05 AM | buy | $0.09431 | $0.6048 | 0.09431 | 0.6048 | 0.1559 | 0x55...a43a | |
| 05/19/2026 | 10:14:05 AM | buy | $0.2049 | $0.6046 | 0.2049 | 0.6046 | 0.3388 | 0x25...0ace | |
| 05/19/2026 | 10:14:05 AM | buy | $0.1886 | $0.6045 | 0.1886 | 0.6045 | 0.312 | 0x59...153a | |
| 05/19/2026 | 9:37:51 AM | sell | $4.43 | $0.6072 | 4.43 | 0.6072 | 7.31 | 0xfc...6508 | |
| 05/19/2026 | 9:28:07 AM | sell | $0.009267 | $0.6089 | 0.009267 | 0.6089 | 0.01521 | 0xb3...2a78 | |
| 05/19/2026 | 7:09:23 AM | buy | $0.5178 | $0.6093 | 0.5178 | 0.6093 | 0.8497 | 0x26...835e | |
| 05/19/2026 | 5:12:17 AM | sell | $0.2864 | $0.6086 | 0.2864 | 0.6086 | 0.4706 | 0x25...6159 | |
| 05/19/2026 | 1:29:45 AM | sell | $0.1162 | $0.6088 | 0.1162 | 0.6088 | 0.1909 | 0x58...e791 | |
| 05/19/2026 | 1:29:47 AM | sell | $0.01064 | $0.6087 | 0.01064 | 0.6087 | 0.01747 | 0xe8...0a63 | |
| 05/19/2026 | 1:20:37 AM | sell | $0.005046 | $0.6088 | 0.005046 | 0.6088 | 0.008288 | 0xa3...0f38 | |
| 05/19/2026 | 1:05:05 AM | sell | $0.01758 | $0.6088 | 0.01758 | 0.6088 | 0.02887 | 0xc7...c12d | |
| 05/19/2026 | 12:10:33 AM | buy | $0.1253 | $0.6094 | 0.1253 | 0.6094 | 0.2056 | 0xff...5f51 |