WhatToFarm
/
12 Swap

Info about sUSD-DAI pair

Price USD
$0.6039
Price
0.6039 DAI
TVL
$75,105.09
MKT CAP
$11.9M
5m
0%
1h
-0.08%
4h
-0.14%
24h
-0.70%
Share
TXNS
28
Buys
12
Sells
16
Volume
13
Telegram price alerts
Pair:
0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled sUSD:
111,307.57
Pooled DAI:
$7,877.06

sUSD/DAI price stats on Optimism

As of May 19, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.6039. sUSD price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $12.58. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $11,907,805.03. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $75,105.09. The sUSD/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $75,105.09.

The total transactions of sUSD/DAI is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

sUSD/DAI pool has a trading volume of $12.58 in the last 24 hours.

The exchange rate of 1 sUSD to DAI is 0.6039, captured at 3:16 PM UTC.

The price of converting 1 sUSD to USD is $0.6039 today.

sUSD-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/19/20262:24:07 PMsell$0.2201$0.60390.22010.60390.36440x3a...bdb9
05/19/20262:21:19 PMsell$0.4603$0.60420.46030.60420.76190x4a...226b
05/19/20262:19:17 PMsell$0.1696$0.60440.16960.60440.28070x85...b1c8
05/19/202612:54:05 PMsell$0.1877$0.60460.18770.60460.31060x30...16aa
05/19/202610:54:13 AMbuy$0.5343$0.6050.53430.6050.8830xab...9f1a
05/19/202610:43:25 AMbuy$0.02785$0.60480.027850.60480.046040x11...2430
05/19/202610:39:35 AMbuy$0.03642$0.60480.036420.60480.060220xa4...94a0
05/19/202610:14:05 AMsell$2.28$0.60472.280.60473.780xad...fadb
05/19/202610:14:05 AMbuy$0.09431$0.60480.094310.60480.15590x55...a43a
05/19/202610:14:05 AMbuy$0.2049$0.60460.20490.60460.33880x25...0ace
05/19/202610:14:05 AMbuy$0.1886$0.60450.18860.60450.3120x59...153a
05/19/20269:37:51 AMsell$4.43$0.60724.430.60727.310xfc...6508
05/19/20269:28:07 AMsell$0.009267$0.60890.0092670.60890.015210xb3...2a78
05/19/20267:09:23 AMbuy$0.5178$0.60930.51780.60930.84970x26...835e
05/19/20265:12:17 AMsell$0.2864$0.60860.28640.60860.47060x25...6159
05/19/20261:29:45 AMsell$0.1162$0.60880.11620.60880.19090x58...e791
05/19/20261:29:47 AMsell$0.01064$0.60870.010640.60870.017470xe8...0a63
05/19/20261:20:37 AMsell$0.005046$0.60880.0050460.60880.0082880xa3...0f38
05/19/20261:05:05 AMsell$0.01758$0.60880.017580.60880.028870xc7...c12d
05/19/202612:10:33 AMbuy$0.1253$0.60940.12530.60940.20560xff...5f51