- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-DAI LPs
Info about sUSD-DAI pair
- Pooled sUSD:
- 111,265.42
- Pooled DAI:
- $7,902.91
sUSD/DAI price stats on Optimism
As of May 18, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.6239. sUSD price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $38.95. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $12,301,330.86. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $77,326.38. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $77,326.38.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $38.95 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.6239, captured at 1:31 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.6239 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:29:31 AM | sell | $0.9805 | $0.6239 | 0.9805 | 0.6239 | 1.57 | 0xe1...6108 | |
| 05/18/2026 | 1:29:29 AM | buy | $0.2993 | $0.6248 | 0.2993 | 0.6248 | 0.4791 | 0x7e...85fb | |
| 05/18/2026 | 1:29:29 AM | sell | $7.28 | $0.6262 | 7.28 | 0.6262 | 11.63 | 0x60...b836 | |
| 05/18/2026 | 1:29:29 AM | buy | $0.4934 | $0.6242 | 0.4934 | 0.6242 | 0.7904 | 0x95...970a | |
| 05/18/2026 | 1:29:29 AM | buy | $0.2993 | $0.6246 | 0.2993 | 0.6246 | 0.4793 | 0xcb...f664 | |
| 05/17/2026 | 11:42:57 PM | sell | $0.1976 | $0.6291 | 0.1976 | 0.6291 | 0.314 | 0xba...9cd6 | |
| 05/17/2026 | 11:42:57 PM | sell | $0.3953 | $0.6293 | 0.3953 | 0.6293 | 0.6281 | 0x54...396a | |
| 05/17/2026 | 11:06:05 PM | sell | $0.2452 | $0.6296 | 0.2452 | 0.6296 | 0.3894 | 0x5b...4049 | |
| 05/17/2026 | 3:50:21 PM | buy | $0.2937 | $0.63 | 0.2937 | 0.63 | 0.4662 | 0x42...e70c | |
| 05/17/2026 | 3:50:23 PM | buy | $0.2408 | $0.6302 | 0.2408 | 0.6302 | 0.3821 | 0x35...68a0 | |
| 05/17/2026 | 3:50:19 PM | buy | $0.3713 | $0.6296 | 0.3713 | 0.6296 | 0.5897 | 0xa6...6f87 | |
| 05/17/2026 | 3:50:19 PM | buy | $0.1936 | $0.6298 | 0.1936 | 0.6298 | 0.3074 | 0x9d...f09d | |
| 05/17/2026 | 3:50:17 PM | sell | $12.78 | $0.6301 | 12.78 | 0.6301 | 20.29 | 0x05...ffc6 | |
| 05/17/2026 | 3:50:17 PM | buy | $4.69 | $0.6276 | 4.69 | 0.6276 | 7.47 | 0x02...4d03 | |
| 05/17/2026 | 3:50:19 PM | buy | $0.09683 | $0.6294 | 0.09683 | 0.6294 | 0.1538 | 0x08...8e17 | |
| 05/17/2026 | 9:01:49 AM | buy | $0.1104 | $0.6356 | 0.1104 | 0.6356 | 0.1737 | 0x24...1d57 | |
| 05/17/2026 | 9:01:49 AM | buy | $0.05521 | $0.6355 | 0.05521 | 0.6355 | 0.08686 | 0xdb...759d | |
| 05/17/2026 | 9:01:47 AM | sell | $5.68 | $0.6371 | 5.68 | 0.6371 | 8.92 | 0xf8...529d | |
| 05/17/2026 | 9:01:47 AM | sell | $0.7537 | $0.6396 | 0.7537 | 0.6396 | 1.17 | 0xc2...72be | |
| 05/17/2026 | 5:10:17 AM | buy | $0.005259 | $0.6405 | 0.005259 | 0.6405 | 0.00821 | 0xb2...da43 |