WhatToFarm
/
Get started
12 Swap

Info about sUSD-DAI pair

Price USD
$0.7221
Price
0.7221 DAI
TVL
$88,593.03
MKT CAP
$14.1M
5m
0%
1h
0%
4h
-0.70%
24h
-0.45%
Share
TXNS
43
Buys
16
Sells
27
Volume
30
Telegram price alerts
Pair:
0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled sUSD:
111,707.85
Pooled DAI:
$8,054.28

sUSD/DAI price stats on Optimism

As of April 18, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.7221. sUSD price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $30.33. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $14,085,283.64. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $88,593.04. The sUSD/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $88,593.04.

The total transactions of sUSD/DAI is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.

sUSD/DAI pool has a trading volume of $30.33 in the last 24 hours.

The exchange rate of 1 sUSD to DAI is 0.7221, captured at 10:08 AM UTC.

The price of converting 1 sUSD to USD is $0.7221 today.

sUSD-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/18/20268:39:09 AMsell$0.9835$0.72210.98350.72211.36
0x148...D56e
0xd9...1c3c
04/18/20268:36:23 AMsell$0.2565$0.72270.25650.72270.3549
0x7d5...7545
0x09...b647
04/18/20268:36:23 AMsell$0.04336$0.72280.043360.72280.05999
0x17F...115C
0xe3...95e3
04/18/20268:29:55 AMsell$0.02227$0.72280.022270.72280.03081
0x1d2...8167
0x9a...1b08
04/18/20268:17:25 AMsell$0.4111$0.7230.41110.7230.5686
0x7d5...7545
0x6b...c3d8
04/18/20267:27:47 AMsell$1.63$0.72441.630.72442.25
0x148...D56e
0x00...2aa6
04/18/20267:27:47 AMsell$0.2896$0.72330.28960.72330.4004
0x5A8...29B5
0xd9...f4a3
04/18/20267:27:47 AMbuy$0.2899$0.7240.28990.7240.4004
0xD4a...109c
0xd7...bed3
04/18/20267:27:47 AMsell$1.85$0.7231.850.7232.56
0x1EF...7Ca8
0xaa...13ef
04/18/20267:27:47 AMbuy$0.5687$0.72360.56870.72360.7858
0x7d5...7545
0xd3...1829
04/18/20267:27:47 AMbuy$0.5799$0.72320.57990.72320.8019
0x148...D56e
0x1a...2da5
04/18/20267:27:45 AMsell$1.86$0.72591.860.72592.56
0x7d5...7545
0x94...241e
04/18/20266:52:19 AMsell$0.7374$0.72720.73740.72721.01
0x148...D56e
0x46...736b
04/18/20266:52:19 AMsell$0.3684$0.72680.36840.72680.5069
0x2A8...58F1
0xe2...2323
04/18/20261:53:59 AMbuy$0.06822$0.72820.068220.72820.09368
0xD4a...109c
0x8e...ace1
04/18/20261:48:03 AMsell$2.34$0.72852.340.72853.21
0x148...D56e
0xd4...ce00
04/18/202612:36:55 AMsell$0.8518$0.72980.85180.72981.16
0x148...D56e
0xc1...d12e
04/18/202612:35:19 AMsell$0.03062$0.73020.030620.73020.04193
0x303...d6f9
0x17...def0
04/18/202612:35:11 AMsell$0.03388$0.73020.033880.73020.0464
0x27e...3E36
0x27...1585
04/18/202612:35:07 AMsell$0.0425$0.73020.04250.73020.05821
0x311...2fb7
0x9e...2665