WhatToFarm
/
12 Swap

Info about sUSD-DAI pair

Price USD
$0.82
Price
0.82 DAI
TVL
$100,269.99
MKT CAP
$15.9M
5m
0%
1h
-0.46%
4h
-0.36%
24h
-2.72%
Share
TXNS
261
Buys
189
Sells
72
Volume
5K
Telegram price alerts
Pair:
0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled sUSD:
110,979.03
Pooled DAI:
$9,266.57

sUSD/DAI price stats on Optimism

As of March 18, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.82. sUSD price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $4,965.90. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $15,851,466.20. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $100,270.00. The sUSD/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $100,270.00.

The total transactions of sUSD/DAI is 261 in the last 24 hours, 189 of which are buy transactions, and 72 are sales transactions.

sUSD/DAI pool has a trading volume of $4,965.90 in the last 24 hours.

The exchange rate of 1 sUSD to DAI is 0.82, captured at 2:27 AM UTC.

The price of converting 1 sUSD to USD is $0.82 today.

sUSD-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/18/20262:10:41 AMbuy$0.3358$0.820.33580.820.40950x8e...156d
03/18/20262:10:41 AMsell$208.5$0.821208.50.821253.930x40...c72e
03/18/20262:10:43 AMbuy$0.1996$0.820.19960.820.24340x37...90ae
03/18/20262:10:41 AMbuy$0.1679$0.81990.16790.81990.20470x87...88ae
03/18/20261:31:23 AMbuy$2.01$0.82382.010.82382.440x89...65b4
03/18/202612:31:29 AMsell$0.03004$0.82290.030040.82290.03650x6c...5ac1
03/18/202612:16:51 AMsell$0.09512$0.82290.095120.82290.11550x75...2469
03/18/202612:16:37 AMsell$0.7235$0.82290.72350.82290.87910x4b...89fa
03/17/202611:32:21 PMsell$0.06003$0.82290.060030.82290.072950xa4...5da6
03/17/202610:38:03 PMsell$2.18$0.82292.180.82292.650x7d...d11a
03/17/20269:13:07 PMbuy$4.91$0.82374.910.82375.960x06...5be7
03/17/20269:13:01 PMbuy$4.04$0.82374.040.82374.910xa0...0ffa
03/17/20269:12:57 PMbuy$1.63$0.82361.630.82361.980xe1...51a1
03/17/20269:12:45 PMbuy$0.8115$0.82360.81150.82360.98520xfc...e735
03/17/20268:04:31 PMsell$0.04804$0.82280.048040.82280.058380x78...ad24
03/17/20267:48:09 PMsell$0.02002$0.82280.020020.82280.024340x8c...36aa
03/17/20267:48:05 PMsell$0.1201$0.82280.12010.82280.14590x2b...22f0
03/17/20267:47:59 PMsell$2.96$0.82282.960.82283.60x0d...42eb
03/17/20267:47:57 PMbuy$124.98$0.8229124.980.8229151.870x8e...7669
03/17/20267:47:57 PMsell$9.1$0.82319.10.823111.060xd4...e72a