- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-DAI LPs
Info about sUSD-DAI pair
- Pooled sUSD:
- 111,479.07
- Pooled DAI:
- $7,779.72
sUSD/DAI price stats on Optimism
As of May 12, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.5329. sUSD price is down -14.17% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $941.32. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $10,503,680.50. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $67,194.52. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $67,194.52.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 345 in the last 24 hours, 184 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $941.32 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.5329, captured at 1:37 PM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.5329 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:41:03 PM | buy | $0.1107 | $0.5334 | 0.1107 | 0.5334 | 0.2075 | 0xaf...ac04 | |
| 05/12/2026 | 12:41:03 PM | sell | $0.01413 | $0.5329 | 0.01413 | 0.5329 | 0.02651 | 0x43...003a | |
| 05/12/2026 | 12:40:59 PM | sell | $0.2837 | $0.5324 | 0.2837 | 0.5324 | 0.5329 | 0xa9...cd9b | |
| 05/12/2026 | 12:40:59 PM | sell | $0.5811 | $0.5321 | 0.5811 | 0.5321 | 1.09 | 0xb2...5909 | |
| 05/12/2026 | 12:40:59 PM | sell | $1.16 | $0.5329 | 1.16 | 0.5329 | 2.18 | 0x6c...a319 | |
| 05/12/2026 | 12:41:01 PM | sell | $0.205 | $0.5329 | 0.205 | 0.5329 | 0.3848 | 0x43...9221 | |
| 05/12/2026 | 12:41:01 PM | buy | $1.72 | $0.533 | 1.72 | 0.533 | 3.22 | 0x22...d0f3 | |
| 05/12/2026 | 12:40:59 PM | buy | $7.53 | $0.5312 | 7.53 | 0.5312 | 14.18 | 0x00...d0c9 | |
| 05/12/2026 | 12:41:01 PM | sell | $0.1302 | $0.533 | 0.1302 | 0.533 | 0.2443 | 0x1d...1b55 | |
| 05/12/2026 | 12:15:33 PM | sell | $3.55 | $0.5494 | 3.55 | 0.5494 | 6.47 | 0x6b...8f76 | |
| 05/12/2026 | 12:15:33 PM | sell | $30.44 | $0.5371 | 30.44 | 0.5371 | 56.68 | 0x02...a63d | |
| 05/12/2026 | 12:15:35 PM | buy | $0.8013 | $0.5273 | 0.8013 | 0.5273 | 1.51 | 0xac...a7b8 | |
| 05/12/2026 | 12:15:33 PM | sell | $0.04775 | $0.5507 | 0.04775 | 0.5507 | 0.08671 | 0x6b...8f76 | |
| 05/12/2026 | 12:15:33 PM | buy | $0.3035 | $0.5269 | 0.3035 | 0.5269 | 0.576 | 0x65...f26d | |
| 05/12/2026 | 12:15:33 PM | sell | $4.1 | $0.5274 | 4.1 | 0.5274 | 7.77 | 0xc9...d4f0 | |
| 05/12/2026 | 12:15:33 PM | buy | $32.76 | $0.5394 | 32.76 | 0.5394 | 60.74 | 0xac...5019 | |
| 05/12/2026 | 12:15:35 PM | buy | $1.33 | $0.528 | 1.33 | 0.528 | 2.52 | 0xe4...b5ea | |
| 05/12/2026 | 12:15:33 PM | buy | $3.44 | $0.5282 | 3.44 | 0.5282 | 6.52 | 0x05...f7ae | |
| 05/12/2026 | 12:15:33 PM | buy | $2.28 | $0.527 | 2.28 | 0.527 | 4.34 | 0x4f...5a28 | |
| 05/12/2026 | 12:15:33 PM | buy | $0.4359 | $0.5266 | 0.4359 | 0.5266 | 0.8277 | 0x3e...7273 |