- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-DAI LPs
Info about sUSD-DAI pair
- Pooled sUSD:
- 113,294.27
- Pooled DAI:
- $8,180.67
sUSD/DAI price stats on Optimism
As of January 21, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.7817. sUSD price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $16.59. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $14,767,625.82. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $16,361.35. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $16,361.35.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $16.59 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.7817, captured at 4:35 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.7817 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:18:03 AM | sell | $0.08021 | $0.7817 | 0.08021 | 0.7817 | 0.1026 | 0x29...95e2 | |
| 01/21/2026 | 12:18:01 AM | sell | $0.08018 | $0.7818 | 0.08018 | 0.7818 | 0.1025 | 0xc3...67f3 | |
| 01/20/2026 | 11:07:03 PM | sell | $0.2847 | $0.7819 | 0.2847 | 0.7819 | 0.3641 | 0x41...b57f | |
| 01/20/2026 | 10:34:11 PM | sell | $0.5006 | $0.7823 | 0.5006 | 0.7823 | 0.6398 | 0xd6...6d8c | |
| 01/20/2026 | 9:29:05 PM | sell | $0.4648 | $0.7827 | 0.4648 | 0.7827 | 0.5939 | 0xe2...5deb | |
| 01/20/2026 | 8:53:45 PM | buy | $0.121 | $0.7836 | 0.121 | 0.7836 | 0.1544 | 0x2e...10dd | |
| 01/20/2026 | 8:00:55 PM | buy | $0.02002 | $0.7836 | 0.02002 | 0.7836 | 0.02555 | 0xb9...edbe | |
| 01/20/2026 | 7:56:45 PM | buy | $0.02463 | $0.7835 | 0.02463 | 0.7835 | 0.03144 | 0x7d...4aa3 | |
| 01/20/2026 | 7:56:41 PM | buy | $0.03001 | $0.7835 | 0.03001 | 0.7835 | 0.03831 | 0x5b...222a | |
| 01/20/2026 | 7:56:33 PM | buy | $0.04002 | $0.7835 | 0.04002 | 0.7835 | 0.05108 | 0x75...be34 | |
| 01/20/2026 | 7:56:31 PM | buy | $0.03001 | $0.7835 | 0.03001 | 0.7835 | 0.03831 | 0xbe...0974 | |
| 01/20/2026 | 7:56:29 PM | buy | $0.06003 | $0.7834 | 0.06003 | 0.7834 | 0.07663 | 0x17...fb1c | |
| 01/20/2026 | 7:56:25 PM | buy | $0.02002 | $0.7834 | 0.02002 | 0.7834 | 0.02555 | 0xc1...01b8 | |
| 01/20/2026 | 7:56:19 PM | sell | $2.55 | $0.7834 | 2.55 | 0.7834 | 3.25 | 0x87...baa1 | |
| 01/20/2026 | 7:56:19 PM | buy | $0.2961 | $0.7833 | 0.2961 | 0.7833 | 0.3781 | 0xd1...16c8 | |
| 01/20/2026 | 7:52:45 PM | sell | $0.5 | $0.7848 | 0.5 | 0.7848 | 0.6371 | 0xd5...aafa | |
| 01/20/2026 | 7:52:45 PM | sell | $2 | $0.7858 | 2 | 0.7858 | 2.54 | 0xd5...aafa | |
| 01/20/2026 | 3:03:55 PM | sell | $0.1587 | $0.7868 | 0.1587 | 0.7868 | 0.2017 | 0x17...0e2c | |
| 01/20/2026 | 1:57:05 PM | sell | $0.04505 | $0.7868 | 0.04505 | 0.7868 | 0.05725 | 0x18...faf3 | |
| 01/20/2026 | 10:11:49 AM | sell | $2.5 | $0.7879 | 2.5 | 0.7879 | 3.17 | 0xe7...c148 |