WhatToFarm
/
Get started
12 Swap

Info about sUSD-DAI pair

Price USD
$0.6087
Price
0.6087 DAI
TVL
$75,639.56
MKT CAP
$12M
5m
0%
1h
0%
4h
-0.11%
24h
-2.43%
Share
TXNS
34
Buys
17
Sells
17
Volume
48
Telegram price alerts
Pair:
0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled sUSD:
111,296.92
Pooled DAI:
$7,883.51

sUSD/DAI price stats on Optimism

As of May 19, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.6087. sUSD price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $47.85. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $12,002,479.06. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $75,639.57. The sUSD/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $75,639.57.

The total transactions of sUSD/DAI is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

sUSD/DAI pool has a trading volume of $47.85 in the last 24 hours.

The exchange rate of 1 sUSD to DAI is 0.6087, captured at 3:23 AM UTC.

The price of converting 1 sUSD to USD is $0.6087 today.

sUSD-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/19/20261:29:45 AMsell$0.1162$0.60880.11620.60880.1909
0x260...F50C
0x58...e791
05/19/20261:29:47 AMsell$0.01064$0.60870.010640.60870.01747
0x0fF...a8cF
0xe8...0a63
05/19/20261:20:37 AMsell$0.005046$0.60880.0050460.60880.008288
0x24A...FDdD
0xa3...0f38
05/19/20261:05:05 AMsell$0.01758$0.60880.017580.60880.02887
0x17F...115C
0xc7...c12d
05/19/202612:10:33 AMbuy$0.1253$0.60940.12530.60940.2056
0x70e...120B
0xff...5f51
05/18/20269:03:23 PMsell$0.02079$0.60880.020790.60880.03415
0x283...83b6
0xcc...9bb0
05/18/20268:47:11 PMsell$0.02553$0.60880.025530.60880.04194
0xab1...3477
0x75...b0ff
05/18/20268:47:11 PMsell$0.02553$0.60880.025530.60880.04194
0x20e...abd8
0x02...9ed1
05/18/20267:44:09 PMbuy$1.38$0.60891.380.60892.28
0xc99...5d21
0xd1...ed81
05/18/20267:38:41 PMbuy$0.01837$0.60840.018370.60840.0302
0x072...D108
0xfd...abe7
05/18/20266:27:25 PMbuy$0.3796$0.60850.37960.60850.6239
0x077...64BD
0x70...b525
05/18/20266:27:25 PMsell$0.3792$0.60790.37920.60790.6239
0x2A8...58F1
0x30...184a
05/18/20265:51:45 PMbuy$0.4025$0.60820.40250.60820.6618
0x4cf...23c5
0x56...f40f
05/18/20262:18:05 PMsell$1.32$0.60791.320.60792.18
0x2c6...7746
0x2d...8ac5
05/18/202611:26:51 AMsell$0.8481$0.60880.84810.60881.39
0xBc7...0130
0x17...7fb6
05/18/202611:26:49 AMbuy$0.6066$0.60920.60660.60920.9956
0x166...a7b1
0x69...6693
05/18/202611:26:49 AMbuy$0.3033$0.60960.30330.60960.4975
0x5A8...29B5
0xdd...8473
05/18/202611:26:47 AMsell$4.95$0.61034.950.61038.11
0x30c...4d77
0xaf...62ce
05/18/20267:30:37 AMbuy$0.2026$0.61270.20260.61270.3306
0xB8D...BaaD
0x5e...d87e
05/18/20266:53:57 AMsell$2.71$0.6132.710.6134.42
0x2A8...58F1
0xa1...b78f