- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-DAI LPs
Info about sUSD-DAI pair
- Pooled sUSD:
- 99,618.25
- Pooled DAI:
- $22,548.62
sUSD/DAI price stats on Optimism
As of December 19, 2025, the current price of sUSD token on DEX Uniswap V3 is $0.8978. sUSD price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,637.29. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $17,349,775.02. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $111,994.71. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $111,994.71.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 76 in the last 24 hours, 73 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $1,637.29 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.8978, captured at 11:23 PM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.8978 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:16:39 PM | buy | $2.38 | $0.8978 | 2.38 | 0.8978 | 2.65 | 0x3a...ca85 | |
| 12/19/2025 | 10:32:59 PM | buy | $0.02 | $0.8978 | 0.02 | 0.8978 | 0.02228 | 0x06...8243 | |
| 12/19/2025 | 10:32:27 PM | buy | $0.02394 | $0.8978 | 0.02394 | 0.8978 | 0.02666 | 0x90...4c65 | |
| 12/19/2025 | 8:22:29 PM | buy | $4.78 | $0.8978 | 4.78 | 0.8978 | 5.32 | 0xc8...dfd0 | |
| 12/19/2025 | 7:25:55 PM | buy | $0.009996 | $0.8978 | 0.009996 | 0.8978 | 0.01113 | 0x47...b804 | |
| 12/19/2025 | 6:54:15 PM | buy | $0.08 | $0.8978 | 0.08 | 0.8978 | 0.0891 | 0x21...8228 | |
| 12/19/2025 | 4:33:49 PM | buy | $0.8168 | $0.8978 | 0.8168 | 0.8978 | 0.9097 | 0x7b...4fc5 | |
| 12/19/2025 | 3:32:37 PM | buy | $0.723 | $0.8978 | 0.723 | 0.8978 | 0.8053 | 0x49...fa21 | |
| 12/19/2025 | 3:16:51 PM | buy | $0.3105 | $0.8978 | 0.3105 | 0.8978 | 0.3458 | 0x65...033e | |
| 12/19/2025 | 3:16:41 PM | buy | $0.3041 | $0.8978 | 0.3041 | 0.8978 | 0.3387 | 0xad...5016 | |
| 12/19/2025 | 3:14:19 PM | buy | $0.2064 | $0.8978 | 0.2064 | 0.8978 | 0.2299 | 0xa6...9bfa | |
| 12/19/2025 | 3:05:11 PM | buy | $7.18 | $0.8978 | 7.18 | 0.8978 | 8 | 0x21...7bf9 | |
| 12/19/2025 | 2:45:37 PM | buy | $0.255 | $0.8978 | 0.255 | 0.8978 | 0.284 | 0xe1...4306 | |
| 12/19/2025 | 2:45:35 PM | buy | $0.2122 | $0.8978 | 0.2122 | 0.8978 | 0.2364 | 0xad...2377 | |
| 12/19/2025 | 1:16:49 PM | buy | $0.02752 | $0.8978 | 0.02752 | 0.8978 | 0.03066 | 0xde...be75 | |
| 12/19/2025 | 1:16:41 PM | buy | $0.05337 | $0.8978 | 0.05337 | 0.8978 | 0.05944 | 0xd9...a6c6 | |
| 12/19/2025 | 1:12:39 PM | buy | $0.0284 | $0.8978 | 0.0284 | 0.8978 | 0.03163 | 0x8d...d10b | |
| 12/19/2025 | 1:03:13 PM | buy | $0.9411 | $0.8978 | 0.9411 | 0.8978 | 1.04 | 0x85...f99b | |
| 12/19/2025 | 12:10:57 PM | buy | $7.95 | $0.8977 | 7.95 | 0.8977 | 8.86 | 0x62...03a8 | |
| 12/19/2025 | 11:55:23 AM | buy | $42.96 | $0.8976 | 42.96 | 0.8976 | 47.86 | 0xb8...96e3 |