- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-DAI LPs
Info about sUSD-DAI pair
- Pooled sUSD:
- 114,879.12
- Pooled DAI:
- $9,406.09
sUSD/DAI price stats on Optimism
As of January 13, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.7817. sUSD price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $4,329.69. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $15,086,733.37. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $99,216.24. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $99,216.24.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 119 in the last 24 hours, 56 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $4,329.69 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.7817, captured at 4:24 PM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.7817 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:00:17 PM | buy | $0.1717 | $0.7817 | 0.1717 | 0.7817 | 0.2197 | 0xcd...b749 | |
| 01/13/2026 | 3:15:11 PM | sell | $2.45 | $0.7815 | 2.45 | 0.7815 | 3.13 | 0x88...724e | |
| 01/13/2026 | 2:49:35 PM | buy | $1.56 | $0.7825 | 1.56 | 0.7825 | 1.99 | 0x4b...3241 | |
| 01/13/2026 | 2:44:37 PM | buy | $0.5138 | $0.782 | 0.5138 | 0.782 | 0.657 | 0x10...d664 | |
| 01/13/2026 | 1:44:37 PM | buy | $0.6474 | $0.7817 | 0.6474 | 0.7817 | 0.8282 | 0xcc...54f9 | |
| 01/13/2026 | 12:59:19 PM | buy | $0.6295 | $0.7814 | 0.6295 | 0.7814 | 0.8056 | 0x63...8b14 | |
| 01/13/2026 | 12:59:09 PM | buy | $0.02052 | $0.7812 | 0.02052 | 0.7812 | 0.02627 | 0x19...2142 | |
| 01/13/2026 | 12:58:13 PM | buy | $0.02 | $0.7812 | 0.02 | 0.7812 | 0.0256 | 0x75...d836 | |
| 01/13/2026 | 12:56:53 PM | buy | $0.02675 | $0.7812 | 0.02675 | 0.7812 | 0.03424 | 0x9e...2563 | |
| 01/13/2026 | 12:04:47 PM | buy | $0.03444 | $0.7812 | 0.03444 | 0.7812 | 0.04408 | 0x37...1aa2 | |
| 01/13/2026 | 11:50:19 AM | buy | $0.1086 | $0.7811 | 0.1086 | 0.7811 | 0.139 | 0xcd...f0c7 | |
| 01/13/2026 | 11:40:07 AM | buy | $0.04 | $0.7811 | 0.04 | 0.7811 | 0.0512 | 0x46...09a0 | |
| 01/13/2026 | 11:29:31 AM | buy | $0.02986 | $0.7811 | 0.02986 | 0.7811 | 0.03823 | 0x12...c8d9 | |
| 01/13/2026 | 11:20:07 AM | buy | $0.01999 | $0.7811 | 0.01999 | 0.7811 | 0.02559 | 0x6d...6ed5 | |
| 01/13/2026 | 10:56:55 AM | buy | $0.08381 | $0.781 | 0.08381 | 0.781 | 0.1073 | 0x9c...e485 | |
| 01/13/2026 | 9:25:15 AM | buy | $0.3438 | $0.7809 | 0.3438 | 0.7809 | 0.4402 | 0x21...757c | |
| 01/13/2026 | 9:22:03 AM | buy | $0.3062 | $0.7808 | 0.3062 | 0.7808 | 0.3922 | 0xaf...d51a | |
| 01/13/2026 | 9:15:47 AM | buy | $0.0268 | $0.7807 | 0.0268 | 0.7807 | 0.03433 | 0xa4...38d8 | |
| 01/13/2026 | 6:55:13 AM | buy | $0.02 | $0.7807 | 0.02 | 0.7807 | 0.02561 | 0x1d...69ca | |
| 01/13/2026 | 5:41:25 AM | sell | $1.35 | $0.7797 | 1.35 | 0.7797 | 1.73 | 0xad...1ee9 |