WhatToFarm
/
Get started
12 Swap

Info about sUSD-DAI pair

Price USD
$0.8187
Price
0.8187 DAI
TVL
$100,286.82
MKT CAP
$15.7M
5m
0%
1h
-0.07%
4h
-0.05%
24h
1.58%
Share
TXNS
184
Buys
105
Sells
79
Volume
2K
Telegram price alerts
Pair:
0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled sUSD:
111,200.22
Pooled DAI:
$9,242.85

sUSD/DAI price stats on Optimism

As of March 1, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.8187. sUSD price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,516.97. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $15,735,258.14. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $100,286.82. The sUSD/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $100,286.82.

The total transactions of sUSD/DAI is 184 in the last 24 hours, 105 of which are buy transactions, and 79 are sales transactions.

sUSD/DAI pool has a trading volume of $1,516.97 in the last 24 hours.

The exchange rate of 1 sUSD to DAI is 0.8187, captured at 1:21 PM UTC.

The price of converting 1 sUSD to USD is $0.8187 today.

sUSD-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/01/20261:20:59 PMsell$1.49$0.81871.490.81871.82
0x416...34B6
0xe9...2979
03/01/20261:20:53 PMsell$0.7632$0.81870.76320.81870.9322
0x148...D56e
0xab...3f8e
03/01/20261:20:45 PMsell$2.18$0.81872.180.81872.67
0x148...D56e
0xac...e4c6
03/01/20261:20:37 PMsell$1.73$0.81881.730.81882.11
0x416...34B6
0xcb...83a7
03/01/20261:05:01 PMsell$0.02045$0.81880.020450.81880.02498
0xc7D...9999
0x08...e89a
03/01/20261:04:53 PMsell$0.6342$0.81880.63420.81880.7745
0x148...D56e
0xd8...6554
03/01/20261:04:53 PMsell$0.7521$0.81880.75210.81880.9185
0x077...64BD
0xe2...b289
03/01/20261:03:19 PMsell$0.02002$0.81880.020020.81880.02445
0xC62...5555
0x68...4e20
03/01/20261:03:15 PMsell$0.02305$0.81880.023050.81880.02814
0x051...6666
0xc4...d52d
03/01/20261:03:07 PMsell$0.02035$0.81880.020350.81880.02485
0xa39...ffff
0x9d...7ce9
03/01/20261:03:03 PMsell$0.02001$0.81880.020010.81880.02444
0x76b...8888
0x60...3944
03/01/20261:02:55 PMsell$0.02001$0.81880.020010.81880.02444
0x33a...4444
0x89...0d48
03/01/20261:02:47 PMsell$0.04007$0.81880.040070.81880.04893
0xe92...CCCC
0x6a...b66c
03/01/20261:00:55 PMsell$0.02001$0.81880.020010.81880.02444
0xA2F...aaaa
0xbe...226a
03/01/20261:00:31 PMsell$0.02001$0.81880.020010.81880.02444
0xFcF...DDDD
0xc5...84b9
03/01/20261:00:27 PMsell$0.03003$0.81880.030030.81880.03667
0xf02...EEEE
0xff...6592
03/01/202612:58:11 PMsell$0.02138$0.81880.021380.81880.02611
0x054...3333
0x4d...7165
03/01/202612:58:07 PMsell$0.04004$0.81880.040040.81880.0489
0xFcF...DDDD
0xcb...b2ce
03/01/202612:52:39 PMsell$0.02002$0.81880.020020.81880.02445
0xf02...EEEE
0x37...c8ad
03/01/202612:50:21 PMsell$0.02002$0.81880.020020.81880.02445
0x054...3333
0x26...7c1b