WhatToFarm
/
Get started
12 Swap

Info about sUSD-DAI pair

Price USD
$0.2319
Price
0.2319 DAI
TVL
$31,739.95
MKT CAP
$3.8M
5m
0%
1h
0%
4h
24.78%
24h
1.70%
Share
TXNS
1K
Buys
510
Sells
539
Volume
2K
Telegram price alerts
Pair:
0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled sUSD:
108,007.44
Pooled DAI:
$6,686.34

sUSD/DAI price stats on Optimism

As of June 26, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.2319. sUSD price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $1,791.10. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $3,786,146.50. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $31,739.96. The sUSD/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $31,739.96.

The total transactions of sUSD/DAI is 1049 in the last 24 hours, 510 of which are buy transactions, and 539 are sales transactions.

sUSD/DAI pool has a trading volume of $1,791.10 in the last 24 hours.

The exchange rate of 1 sUSD to DAI is 0.2319, captured at 8:32 AM UTC.

The price of converting 1 sUSD to USD is $0.2319 today.

sUSD-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/26/20267:15:33 AMsell$0.008631$0.23190.0086310.23190.03721
0xD67...2F70
0xf6...649a
06/26/20267:15:33 AMsell$0.01726$0.23190.017260.23190.07442
0x1EF...7Ca8
0x97...6a46
06/26/20267:15:29 AMsell$0.09089$0.2320.090890.2320.3917
0x148...D56e
0xbf...8a2c
06/26/20267:15:29 AMbuy$3.13$0.2313.130.23113.55
0xA1c...671D
0xb3...1c7b
06/26/20267:15:31 AMsell$0.04543$0.23190.045430.23190.1958
0x1EF...7Ca8
0xfd...f986
06/26/20266:44:13 AMbuy$0.1264$0.22970.12640.22970.5504
0x7d5...7545
0xbe...b570
06/26/20266:39:17 AMbuy$0.5139$0.22980.51390.22982.23
0x3f6...feCb
0xaa...e1c7
06/26/20266:39:17 AMsell$0.5134$0.22960.51340.22962.23
0x5A8...29B5
0x69...73cc
06/26/20266:35:43 AMbuy$0.04272$0.22970.042720.22970.1859
0x569...294f
0xb2...b7a3
06/26/20266:35:43 AMsell$0.2099$0.22950.20990.22950.9147
0xBc7...0130
0x53...f108
06/26/20266:35:45 AMsell$0.09902$0.22940.099020.22940.4314
0xD67...2F70
0xce...3617
06/26/20266:35:43 AMbuy$0.08545$0.22960.085450.22960.372
0x148...D56e
0xda...2bad
06/26/20266:35:39 AMbuy$0.2718$0.22980.27180.22981.18
0x148...D56e
0x3e...4675
06/26/20266:35:41 AMbuy$0.1347$0.22970.13470.22970.5863
0x7d5...7545
0x74...c729
06/26/20266:35:39 AMsell$0.7515$0.22990.75150.22993.26
0xA79...BC93
0xd1...bcab
06/26/20266:35:41 AMsell$0.4669$0.22960.46690.22962.03
0xab1...3477
0xe9...05a9
06/26/20266:35:39 AMbuy$0.1359$0.230.13590.230.5909
0xD4a...109c
0x87...615a
06/26/20266:35:39 AMsell$0.1875$0.22960.18750.22960.8168
0xA79...BC93
0xd1...bcab
06/26/20266:29:55 AMbuy$0.02908$0.23050.029080.23050.1261
0x2C3...4EF9
0x58...8653
06/26/20266:29:47 AMbuy$0.6492$0.22980.64920.22982.82
0x5A8...29B5
0xb3...ddbd