Info about sUSD-DAI pair
- Pooled sUSD:
- 111,225.68
- Pooled DAI:
- $7,928.14
sUSD/DAI price stats on Optimism
As of May 25, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.6434. sUSD price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $185.05. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $12,638,357.62. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $79,498.35. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $79,498.35.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 69 in the last 24 hours, 30 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $185.05 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.6434, captured at 12:17 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.6434 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:36:55 PM | buy | $0.2276 | $0.6434 | 0.2276 | 0.6434 | 0.3537 | 0x1d...5d27 | |
| 05/24/2026 | 11:32:13 PM | buy | $0.01075 | $0.6433 | 0.01075 | 0.6433 | 0.01671 | 0xa3...a358 | |
| 05/24/2026 | 10:31:53 PM | buy | $0.1367 | $0.6433 | 0.1367 | 0.6433 | 0.2125 | 0x6e...f38f | |
| 05/24/2026 | 10:24:13 PM | buy | $0.04755 | $0.6432 | 0.04755 | 0.6432 | 0.07393 | 0x04...5035 | |
| 05/24/2026 | 10:06:49 PM | buy | $0.2244 | $0.6431 | 0.2244 | 0.6431 | 0.349 | 0xd0...3ae8 | |
| 05/24/2026 | 10:02:41 PM | buy | $0.2759 | $0.6429 | 0.2759 | 0.6429 | 0.4292 | 0x05...be17 | |
| 05/24/2026 | 9:47:17 PM | buy | $2.09 | $0.642 | 2.09 | 0.642 | 3.26 | 0x28...9846 | |
| 05/24/2026 | 9:38:53 PM | buy | $2.73 | $0.6401 | 2.73 | 0.6401 | 4.27 | 0x7f...3187 | |
| 05/24/2026 | 9:34:21 PM | sell | $0.1252 | $0.6384 | 0.1252 | 0.6384 | 0.1961 | 0xda...130d | |
| 05/24/2026 | 9:34:19 PM | buy | $3.45 | $0.6378 | 3.45 | 0.6378 | 5.41 | 0xb3...db7a | |
| 05/24/2026 | 7:14:11 PM | sell | $0.2701 | $0.6359 | 0.2701 | 0.6359 | 0.4247 | 0xb4...8a03 | |
| 05/24/2026 | 2:13:53 PM | sell | $0.2712 | $0.6361 | 0.2712 | 0.6361 | 0.4263 | 0x55...7017 | |
| 05/24/2026 | 1:54:13 PM | sell | $0.09947 | $0.6363 | 0.09947 | 0.6363 | 0.1563 | 0x66...8e7b | |
| 05/24/2026 | 12:16:37 PM | sell | $0.08836 | $0.6363 | 0.08836 | 0.6363 | 0.1388 | 0xcc...8e31 | |
| 05/24/2026 | 12:16:31 PM | buy | $7.48 | $0.6348 | 7.48 | 0.6348 | 11.78 | 0x10...75de | |
| 05/24/2026 | 12:16:33 PM | sell | $0.1511 | $0.637 | 0.1511 | 0.637 | 0.2372 | 0xa2...22b3 | |
| 05/24/2026 | 12:16:35 PM | sell | $0.4472 | $0.6368 | 0.4472 | 0.6368 | 0.7022 | 0xa7...4ba5 | |
| 05/24/2026 | 12:16:35 PM | sell | $0.2762 | $0.6365 | 0.2762 | 0.6365 | 0.4339 | 0x66...e141 | |
| 05/24/2026 | 11:35:23 AM | sell | $0.2017 | $0.6314 | 0.2017 | 0.6314 | 0.3195 | 0x54...7c84 | |
| 05/24/2026 | 8:11:17 AM | sell | $0.09844 | $0.6315 | 0.09844 | 0.6315 | 0.1558 | 0xbb...5c8b |