- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-DAI LPs
Info about sUSD-DAI pair
- Pooled sUSD:
- 112,040.1
- Pooled DAI:
- $8,150.12
sUSD/DAI price stats on Optimism
As of March 21, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.7769. sUSD price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $1,676.25. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $15,036,382.40. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $16,300.25. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $16,300.25.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 269 in the last 24 hours, 195 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $1,676.25 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.7769, captured at 5:36 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.7769 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 5:18:17 AM | buy | $0.7498 | $0.7769 | 0.7498 | 0.7769 | 0.9651 | 0x46...9562 | |
| 03/21/2026 | 5:16:33 AM | sell | $0.12 | $0.7759 | 0.12 | 0.7759 | 0.1547 | 0xe9...4318 | |
| 03/21/2026 | 5:16:27 AM | sell | $0.09005 | $0.776 | 0.09005 | 0.776 | 0.116 | 0x70...54f8 | |
| 03/21/2026 | 5:16:09 AM | sell | $0.1353 | $0.7762 | 0.1353 | 0.7762 | 0.1743 | 0x50...716d | |
| 03/21/2026 | 5:16:09 AM | sell | $0.2706 | $0.7764 | 0.2706 | 0.7764 | 0.3486 | 0xc6...979b | |
| 03/21/2026 | 5:16:09 AM | sell | $0.1437 | $0.7761 | 0.1437 | 0.7761 | 0.1852 | 0x27...4f8a | |
| 03/21/2026 | 5:16:09 AM | buy | $2.35 | $0.7762 | 2.35 | 0.7762 | 3.03 | 0x2f...5a64 | |
| 03/21/2026 | 5:13:05 AM | sell | $0.1201 | $0.7746 | 0.1201 | 0.7746 | 0.155 | 0xe1...eb44 | |
| 03/21/2026 | 5:13:05 AM | sell | $0.06001 | $0.7745 | 0.06001 | 0.7745 | 0.07747 | 0xfd...0a98 | |
| 03/21/2026 | 5:12:55 AM | buy | $2.27 | $0.7747 | 2.27 | 0.7747 | 2.93 | 0x37...60c4 | |
| 03/21/2026 | 5:12:55 AM | sell | $0.1031 | $0.7747 | 0.1031 | 0.7747 | 0.1331 | 0x7a...60f8 | |
| 03/21/2026 | 5:12:55 AM | sell | $0.2064 | $0.7748 | 0.2064 | 0.7748 | 0.2663 | 0x4e...fa5c | |
| 03/21/2026 | 5:12:43 AM | sell | $0.06003 | $0.773 | 0.06003 | 0.773 | 0.07765 | 0xff...ce40 | |
| 03/21/2026 | 5:12:43 AM | sell | $0.1201 | $0.773 | 0.1201 | 0.773 | 0.1554 | 0x5c...27db | |
| 03/21/2026 | 5:12:37 AM | buy | $0.25 | $0.7738 | 0.25 | 0.7738 | 0.323 | 0x8b...b1a5 | |
| 03/21/2026 | 5:12:35 AM | buy | $0.2511 | $0.7735 | 0.2511 | 0.7735 | 0.3246 | 0x58...7cc0 | |
| 03/21/2026 | 5:12:35 AM | buy | $0.2512 | $0.7729 | 0.2512 | 0.7729 | 0.3249 | 0x62...466c | |
| 03/21/2026 | 5:12:35 AM | buy | $0.0628 | $0.7727 | 0.0628 | 0.7727 | 0.08127 | 0x91...8b2a | |
| 03/21/2026 | 5:12:35 AM | buy | $0.0314 | $0.7726 | 0.0314 | 0.7726 | 0.04064 | 0x22...849b | |
| 03/21/2026 | 5:12:35 AM | buy | $0.1256 | $0.7727 | 0.1256 | 0.7727 | 0.1625 | 0xc7...6136 |