- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-DAI LPs
Info about sUSD-DAI pair
- Pooled sUSD:
- 112,569.45
- Pooled DAI:
- $8,128.23
sUSD/DAI price stats on Optimism
As of February 15, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.7725. sUSD price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,147.58. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $14,669,414.46. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $16,256.48. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $16,256.48.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 153 in the last 24 hours, 91 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $2,147.58 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.7725, captured at 8:58 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.7725 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:27:19 AM | buy | $1.34 | $0.7725 | 1.34 | 0.7725 | 1.73 | 0x68...eeb4 | |
| 02/15/2026 | 8:07:09 AM | buy | $0.01999 | $0.7719 | 0.01999 | 0.7719 | 0.0259 | 0x8e...99a3 | |
| 02/15/2026 | 4:12:27 AM | sell | $2.89 | $0.7724 | 2.89 | 0.7724 | 3.75 | 0xee...d5a1 | |
| 02/15/2026 | 4:02:17 AM | sell | $1.73 | $0.7744 | 1.73 | 0.7744 | 2.24 | 0x9e...b148 | |
| 02/15/2026 | 3:58:35 AM | sell | $6.33 | $0.7727 | 6.33 | 0.7727 | 8.19 | 0x96...3566 | |
| 02/15/2026 | 3:58:35 AM | sell | $0.3901 | $0.7753 | 0.3901 | 0.7753 | 0.5031 | 0xa4...7b24 | |
| 02/15/2026 | 3:58:35 AM | buy | $6.4 | $0.7735 | 6.4 | 0.7735 | 8.28 | 0x1e...4a34 | |
| 02/15/2026 | 3:58:33 AM | buy | $0.9105 | $0.7698 | 0.9105 | 0.7698 | 1.18 | 0x47...22d1 | |
| 02/15/2026 | 3:58:33 AM | buy | $6.98 | $0.7732 | 6.98 | 0.7732 | 9.03 | 0xa9...e4c7 | |
| 02/15/2026 | 3:58:21 AM | sell | $2 | $0.7695 | 2 | 0.7695 | 2.6 | 0x68...0a7f | |
| 02/15/2026 | 3:57:53 AM | buy | $0.1121 | $0.7711 | 0.1121 | 0.7711 | 0.1453 | 0x0e...0b02 | |
| 02/15/2026 | 3:57:47 AM | sell | $2.4 | $0.7713 | 2.4 | 0.7713 | 3.11 | 0xfe...ac57 | |
| 02/15/2026 | 3:57:45 AM | buy | $3.29 | $0.7681 | 3.29 | 0.7681 | 4.29 | 0x92...7405 | |
| 02/15/2026 | 3:57:45 AM | sell | $28.14 | $0.7779 | 28.14 | 0.7779 | 36.17 | 0x7c...8f93 | |
| 02/15/2026 | 3:57:45 AM | buy | $0.7774 | $0.7698 | 0.7774 | 0.7698 | 1 | 0xb6...3f0e | |
| 02/15/2026 | 3:57:45 AM | buy | $0.1639 | $0.773 | 0.1639 | 0.773 | 0.212 | 0x7b...e2d6 | |
| 02/15/2026 | 3:57:45 AM | buy | $0.4257 | $0.7703 | 0.4257 | 0.7703 | 0.5526 | 0xb6...3f0e | |
| 02/15/2026 | 3:57:45 AM | buy | $2.52 | $0.7719 | 2.52 | 0.7719 | 3.27 | 0xe4...05fb | |
| 02/15/2026 | 3:57:45 AM | sell | $0.02958 | $0.7722 | 0.02958 | 0.7722 | 0.0383 | 0x72...a771 | |
| 02/15/2026 | 3:57:45 AM | buy | $0.3253 | $0.7707 | 0.3253 | 0.7707 | 0.4221 | 0x61...1833 |