- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-DAI LPs
Info about sUSD-DAI pair
- Pooled sUSD:
- 90,549.04
- Pooled DAI:
- $30,851.54
sUSD/DAI price stats on Optimism
As of December 15, 2025, the current price of sUSD token on DEX Uniswap V3 is $0.9371. sUSD price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $4,258.29. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $18,044,447.17. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $115,706.14. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $115,706.14.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 188 in the last 24 hours, 148 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $4,258.29 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.9371, captured at 1:07 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.9371 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 12:20:09 AM | buy | $0.04635 | $0.9371 | 0.04635 | 0.9371 | 0.04946 | 0x6b...8e48 | |
| 12/15/2025 | 12:00:29 AM | buy | $6.76 | $0.937 | 6.76 | 0.937 | 7.21 | 0xef...c24e | |
| 12/14/2025 | 11:54:23 PM | sell | $57.67 | $0.9362 | 57.67 | 0.9362 | 61.6 | 0x05...b842 | |
| 12/14/2025 | 11:54:19 PM | sell | $502.64 | $0.9375 | 502.64 | 0.9375 | 536.14 | 0xee...981e | |
| 12/14/2025 | 11:54:21 PM | sell | $37.71 | $0.9365 | 37.71 | 0.9365 | 40.26 | 0xaf...67d6 | |
| 12/14/2025 | 11:54:21 PM | buy | $56.17 | $0.9374 | 56.17 | 0.9374 | 59.92 | 0x92...7af9 | |
| 12/14/2025 | 11:46:29 PM | sell | $10.57 | $0.9388 | 10.57 | 0.9388 | 11.26 | 0x42...3434 | |
| 12/14/2025 | 11:46:29 PM | sell | $1.76 | $0.9387 | 1.76 | 0.9387 | 1.87 | 0x42...3434 | |
| 12/14/2025 | 11:46:29 PM | sell | $3.87 | $0.9387 | 3.87 | 0.9387 | 4.13 | 0x42...3434 | |
| 12/14/2025 | 11:46:29 PM | sell | $3.52 | $0.9387 | 3.52 | 0.9387 | 3.75 | 0x42...3434 | |
| 12/14/2025 | 11:46:29 PM | sell | $5.64 | $0.9387 | 5.64 | 0.9387 | 6 | 0x42...3434 | |
| 12/14/2025 | 11:46:29 PM | sell | $0.3525 | $0.9387 | 0.3525 | 0.9387 | 0.3755 | 0x42...3434 | |
| 12/14/2025 | 11:46:29 PM | sell | $1.76 | $0.9387 | 1.76 | 0.9387 | 1.87 | 0x42...3434 | |
| 12/14/2025 | 11:39:51 PM | buy | $10.45 | $0.9397 | 10.45 | 0.9397 | 11.12 | 0xe9...2e93 | |
| 12/14/2025 | 11:33:27 PM | buy | $2.36 | $0.9397 | 2.36 | 0.9397 | 2.51 | 0xf3...9801 | |
| 12/14/2025 | 10:39:21 PM | sell | $0.02001 | $0.9387 | 0.02001 | 0.9387 | 0.02132 | 0x00...7a0e | |
| 12/14/2025 | 10:39:19 PM | sell | $1.53 | $0.9388 | 1.53 | 0.9388 | 1.63 | 0xbb...cee3 | |
| 12/14/2025 | 9:17:53 PM | buy | $51.36 | $0.9396 | 51.36 | 0.9396 | 54.66 | 0x2a...8eea | |
| 12/14/2025 | 8:39:31 PM | buy | $0.9274 | $0.9394 | 0.9274 | 0.9394 | 0.9871 | 0x4b...faa8 | |
| 12/14/2025 | 8:37:05 PM | buy | $2.47 | $0.9394 | 2.47 | 0.9394 | 2.63 | 0xe8...e826 |