- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-DAI LPs
Info about sUSD-DAI pair
- Pooled sUSD:
- 111,174.8
- Pooled DAI:
- $7,961.84
sUSD/DAI price stats on Optimism
As of May 22, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.6698. sUSD price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $183.50. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $13,162,111.26. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $82,430.07. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $82,430.07.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $183.50 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.6698, captured at 9:14 PM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.6698 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:47:29 PM | buy | $0.6263 | $0.6698 | 0.6263 | 0.6698 | 0.935 | 0x77...1f97 | |
| 05/22/2026 | 7:47:27 PM | buy | $2.1 | $0.6695 | 2.1 | 0.6695 | 3.14 | 0x4f...4aac | |
| 05/22/2026 | 7:47:27 PM | sell | $0.7409 | $0.6692 | 0.7409 | 0.6692 | 1.1 | 0xf8...01f9 | |
| 05/22/2026 | 7:47:27 PM | sell | $1.05 | $0.6693 | 1.05 | 0.6693 | 1.57 | 0xb4...8514 | |
| 05/22/2026 | 7:47:27 PM | buy | $0.7417 | $0.6698 | 0.7417 | 0.6698 | 1.1 | 0xf2...e971 | |
| 05/22/2026 | 7:31:19 PM | sell | $0.09895 | $0.6681 | 0.09895 | 0.6681 | 0.1481 | 0x88...d205 | |
| 05/22/2026 | 6:46:13 PM | sell | $0.358 | $0.6682 | 0.358 | 0.6682 | 0.5357 | 0xe0...e9f2 | |
| 05/22/2026 | 1:17:33 PM | buy | $0.1 | $0.669 | 0.1 | 0.669 | 0.1494 | 0xd6...c78b | |
| 05/22/2026 | 11:49:53 AM | buy | $0.5305 | $0.6657 | 0.5305 | 0.6657 | 0.7969 | 0x52...20dd | |
| 05/22/2026 | 11:49:53 AM | buy | $3.9 | $0.6674 | 3.9 | 0.6674 | 5.84 | 0xbc...1afd | |
| 05/22/2026 | 11:49:51 AM | sell | $0.5136 | $0.6649 | 0.5136 | 0.6649 | 0.7725 | 0xb0...0481 | |
| 05/22/2026 | 11:49:51 AM | sell | $0.1542 | $0.6649 | 0.1542 | 0.6649 | 0.2319 | 0xf6...6b3a | |
| 05/22/2026 | 11:49:51 AM | buy | $0.3087 | $0.6655 | 0.3087 | 0.6655 | 0.4638 | 0x6c...6d30 | |
| 05/22/2026 | 11:49:51 AM | buy | $4.31 | $0.6654 | 4.31 | 0.6654 | 6.47 | 0xb2...ad03 | |
| 05/22/2026 | 11:49:51 AM | sell | $2.72 | $0.6653 | 2.72 | 0.6653 | 4.09 | 0x96...2763 | |
| 05/22/2026 | 11:49:51 AM | buy | $1.02 | $0.6653 | 1.02 | 0.6653 | 1.54 | 0x9f...44f6 | |
| 05/22/2026 | 11:21:29 AM | buy | $0.7725 | $0.6634 | 0.7725 | 0.6634 | 1.16 | 0x38...961e | |
| 05/22/2026 | 10:43:05 AM | sell | $0.1404 | $0.6624 | 0.1404 | 0.6624 | 0.2119 | 0x71...9860 | |
| 05/22/2026 | 10:43:05 AM | buy | $0.07021 | $0.663 | 0.07021 | 0.663 | 0.1058 | 0x19...fdc6 | |
| 05/22/2026 | 9:09:35 AM | buy | $0.0127 | $0.6631 | 0.0127 | 0.6631 | 0.01915 | 0x1b...e6fd |