- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-DAI LPs
Info about sUSD-DAI pair
- Pooled sUSD:
- 113,815.63
- Pooled DAI:
- $10,257.7
sUSD/DAI price stats on Optimism
As of January 17, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.8142. sUSD price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,334.09. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $15,393,578.90. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $102,927.60. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $102,927.60.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 60 in the last 24 hours, 11 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $1,334.09 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.8142, captured at 3:00 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.8142 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:46:41 AM | sell | $0.5929 | $0.8142 | 0.5929 | 0.8142 | 0.7282 | 0x33...8231 | |
| 01/17/2026 | 2:16:41 AM | sell | $0.4912 | $0.8142 | 0.4912 | 0.8142 | 0.6033 | 0x35...ca03 | |
| 01/17/2026 | 2:12:01 AM | buy | $0.7503 | $0.815 | 0.7503 | 0.815 | 0.9205 | 0xd5...8451 | |
| 01/17/2026 | 2:11:59 AM | sell | $2.37 | $0.8142 | 2.37 | 0.8142 | 2.91 | 0x47...af51 | |
| 01/17/2026 | 2:11:55 AM | sell | $1.31 | $0.8142 | 1.31 | 0.8142 | 1.61 | 0x02...ec9b | |
| 01/17/2026 | 1:14:55 AM | sell | $3.65 | $0.8143 | 3.65 | 0.8143 | 4.48 | 0xa5...7d8b | |
| 01/17/2026 | 12:54:33 AM | sell | $0.75 | $0.8143 | 0.75 | 0.8143 | 0.921 | 0xc1...73e0 | |
| 01/17/2026 | 12:52:31 AM | sell | $3.86 | $0.8143 | 3.86 | 0.8143 | 4.75 | 0x30...64b0 | |
| 01/17/2026 | 12:52:29 AM | sell | $17.85 | $0.8145 | 17.85 | 0.8145 | 21.92 | 0x90...b215 | |
| 01/17/2026 | 12:52:15 AM | sell | $14.43 | $0.8148 | 14.43 | 0.8148 | 17.71 | 0x2c...4ba1 | |
| 01/16/2026 | 11:41:51 PM | sell | $0.4375 | $0.815 | 0.4375 | 0.815 | 0.5368 | 0xe4...df78 | |
| 01/16/2026 | 10:45:05 PM | sell | $0.5603 | $0.815 | 0.5603 | 0.815 | 0.6874 | 0x05...d733 | |
| 01/16/2026 | 10:37:43 PM | sell | $0.815 | $0.815 | 0.815 | 0.815 | 1 | 0x50...01b0 | |
| 01/16/2026 | 10:06:09 PM | sell | $0.6264 | $0.815 | 0.6264 | 0.815 | 0.7686 | 0xce...b277 | |
| 01/16/2026 | 10:02:13 PM | sell | $68.16 | $0.8156 | 68.16 | 0.8156 | 83.57 | 0x80...087f | |
| 01/16/2026 | 9:15:31 PM | sell | $2.46 | $0.8162 | 2.46 | 0.8162 | 3.01 | 0x42...1a2f | |
| 01/16/2026 | 9:11:31 PM | sell | $6 | $0.8163 | 6 | 0.8163 | 7.35 | 0xa8...bd7f | |
| 01/16/2026 | 9:11:31 PM | sell | $0.7502 | $0.8163 | 0.7502 | 0.8163 | 0.919 | 0xa8...bd7f | |
| 01/16/2026 | 9:10:49 PM | buy | $25.88 | $0.817 | 25.88 | 0.817 | 31.68 | 0xce...375e | |
| 01/16/2026 | 9:09:55 PM | buy | $1.49 | $0.8167 | 1.49 | 0.8167 | 1.83 | 0x74...5144 |