- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-DAI LPs
Info about sUSD-DAI pair
- Pooled sUSD:
- 108,176.5
- Pooled DAI:
- $11,764.97
sUSD/DAI price stats on Optimism
As of February 22, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.8539. sUSD price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $7,876.02. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $16,282,020.67. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $104,140.79. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $104,140.79.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 194 in the last 24 hours, 81 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $7,876.02 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.8539, captured at 11:36 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.8539 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 11:20:47 AM | buy | $49.43 | $0.8539 | 49.43 | 0.8539 | 57.89 | 0x09...1049 | |
| 02/22/2026 | 11:20:03 AM | sell | $49.11 | $0.853 | 49.11 | 0.853 | 57.56 | 0x4f...8317 | |
| 02/22/2026 | 11:19:33 AM | buy | $49.84 | $0.8539 | 49.84 | 0.8539 | 58.37 | 0x52...1785 | |
| 02/22/2026 | 11:19:05 AM | sell | $49.51 | $0.853 | 49.51 | 0.853 | 58.04 | 0x93...5d9b | |
| 02/22/2026 | 11:18:27 AM | buy | $44.65 | $0.8539 | 44.65 | 0.8539 | 52.29 | 0xc3...e77b | |
| 02/22/2026 | 11:17:55 AM | sell | $43.68 | $0.853 | 43.68 | 0.853 | 51.2 | 0x3a...9a17 | |
| 02/22/2026 | 11:17:17 AM | buy | $44.45 | $0.8539 | 44.45 | 0.8539 | 52.05 | 0xed...cb39 | |
| 02/22/2026 | 11:16:23 AM | sell | $44.07 | $0.853 | 44.07 | 0.853 | 51.66 | 0x39...5668 | |
| 02/22/2026 | 11:16:03 AM | buy | $44.79 | $0.8539 | 44.79 | 0.8539 | 52.45 | 0x88...0000 | |
| 02/22/2026 | 11:15:39 AM | sell | $44.39 | $0.853 | 44.39 | 0.853 | 52.04 | 0x3e...39c8 | |
| 02/22/2026 | 11:15:07 AM | buy | $44.93 | $0.8539 | 44.93 | 0.8539 | 52.61 | 0x4f...5d28 | |
| 02/22/2026 | 11:13:37 AM | sell | $45.99 | $0.853 | 45.99 | 0.853 | 53.91 | 0xab...9f97 | |
| 02/22/2026 | 11:12:47 AM | buy | $45.15 | $0.8539 | 45.15 | 0.8539 | 52.88 | 0x79...8a55 | |
| 02/22/2026 | 11:11:59 AM | sell | $44.95 | $0.853 | 44.95 | 0.853 | 52.7 | 0xa2...0cd5 | |
| 02/22/2026 | 11:11:33 AM | buy | $45.49 | $0.8539 | 45.49 | 0.8539 | 53.28 | 0x7b...57b9 | |
| 02/22/2026 | 11:10:19 AM | sell | $46.57 | $0.853 | 46.57 | 0.853 | 54.59 | 0xfd...22e4 | |
| 02/22/2026 | 11:09:39 AM | buy | $46.54 | $0.8539 | 46.54 | 0.8539 | 54.5 | 0x1e...028a | |
| 02/22/2026 | 11:09:07 AM | sell | $45.55 | $0.853 | 45.55 | 0.853 | 53.4 | 0x9b...8032 | |
| 02/22/2026 | 11:08:25 AM | buy | $46.94 | $0.8539 | 46.94 | 0.8539 | 54.97 | 0x45...331c | |
| 02/22/2026 | 11:08:03 AM | sell | $52.5 | $0.853 | 52.5 | 0.853 | 61.54 | 0x37...e132 |