- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-DAI LPs
Info about sUSD-DAI pair
- Pooled sUSD:
- 110,467.11
- Pooled DAI:
- $13,057.45
sUSD/DAI price stats on Optimism
As of December 31, 2025, the current price of sUSD token on DEX Uniswap V3 is $0.8538. sUSD price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,087.66. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $16,454,513.86. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $107,376.77. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $107,376.77.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 80 in the last 24 hours, 33 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $4,087.66 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.8538, captured at 12:47 PM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.8538 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:43:17 AM | buy | $62.48 | $0.8538 | 62.48 | 0.8538 | 73.18 | 0x07...548a | |
| 12/31/2025 | 11:21:03 AM | sell | $50.21 | $0.8529 | 50.21 | 0.8529 | 58.87 | 0xd4...1966 | |
| 12/31/2025 | 11:21:03 AM | sell | $200.99 | $0.8535 | 200.99 | 0.8535 | 235.48 | 0xd4...1966 | |
| 12/31/2025 | 9:49:05 AM | sell | $2.82 | $0.8539 | 2.82 | 0.8539 | 3.3 | 0x98...bd03 | |
| 12/31/2025 | 9:46:45 AM | sell | $0.1224 | $0.8539 | 0.1224 | 0.8539 | 0.1433 | 0x95...33a3 | |
| 12/31/2025 | 8:48:25 AM | sell | $0.02003 | $0.8539 | 0.02003 | 0.8539 | 0.02345 | 0x89...f46b | |
| 12/31/2025 | 8:48:21 AM | sell | $0.02027 | $0.8539 | 0.02027 | 0.8539 | 0.02374 | 0xf5...224a | |
| 12/31/2025 | 8:48:17 AM | sell | $0.023 | $0.8539 | 0.023 | 0.8539 | 0.02693 | 0x55...bd8b | |
| 12/31/2025 | 8:48:13 AM | sell | $0.02078 | $0.8539 | 0.02078 | 0.8539 | 0.02433 | 0xef...c8dd | |
| 12/31/2025 | 8:48:09 AM | sell | $0.04006 | $0.8539 | 0.04006 | 0.8539 | 0.04691 | 0x25...6149 | |
| 12/31/2025 | 8:48:05 AM | sell | $0.04006 | $0.8539 | 0.04006 | 0.8539 | 0.04691 | 0x4f...a507 | |
| 12/31/2025 | 8:47:07 AM | sell | $0.02002 | $0.8539 | 0.02002 | 0.8539 | 0.02345 | 0xfd...c194 | |
| 12/31/2025 | 8:41:37 AM | sell | $0.04748 | $0.8539 | 0.04748 | 0.8539 | 0.05559 | 0x78...784b | |
| 12/31/2025 | 7:35:49 AM | sell | $41.12 | $0.854 | 41.12 | 0.854 | 48.15 | 0x6c...ba34 | |
| 12/31/2025 | 7:35:47 AM | sell | $281.77 | $0.8548 | 281.77 | 0.8548 | 329.63 | 0xc3...c8ae | |
| 12/31/2025 | 7:35:47 AM | buy | $594.5 | $0.8549 | 594.5 | 0.8549 | 695.36 | 0x29...a524 | |
| 12/31/2025 | 5:38:49 AM | buy | $0.02001 | $0.8536 | 0.02001 | 0.8536 | 0.02344 | 0xd1...e08b | |
| 12/31/2025 | 5:35:17 AM | buy | $3.6 | $0.8535 | 3.6 | 0.8535 | 4.22 | 0x3c...00de | |
| 12/31/2025 | 5:35:15 AM | sell | $216.85 | $0.8532 | 216.85 | 0.8532 | 254.16 | 0xc2...5df4 | |
| 12/31/2025 | 3:32:15 AM | sell | $0.5996 | $0.8537 | 0.5996 | 0.8537 | 0.7024 | 0x5a...271d |