- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-DAI LPs
Info about sUSD-DAI pair
- Pooled sUSD:
- 86,685.01
- Pooled DAI:
- $35,243.35
sUSD/DAI price stats on Optimism
As of November 23, 2025, the current price of sUSD token on DEX Uniswap V3 is $0.9564. sUSD price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $5,772.99. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $16,717,033.07. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $118,157.48. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $118,157.48.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 103 in the last 24 hours, 54 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $5,772.99 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.9564, captured at 12:19 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.9564 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 11:27:25 PM | sell | $0.008789 | $0.9564 | 0.008789 | 0.9564 | 0.009189 | 0x64...5561 | |
| 11/22/2025 | 10:55:37 PM | buy | $0.05018 | $0.9574 | 0.05018 | 0.9574 | 0.05241 | 0x53...70c4 | |
| 11/22/2025 | 10:55:35 PM | buy | $0.1066 | $0.9574 | 0.1066 | 0.9574 | 0.1114 | 0xcf...d82b | |
| 11/22/2025 | 10:53:51 PM | buy | $3.42 | $0.9574 | 3.42 | 0.9574 | 3.58 | 0x11...0991 | |
| 11/22/2025 | 10:53:43 PM | buy | $6.63 | $0.9574 | 6.63 | 0.9574 | 6.93 | 0x9a...88b6 | |
| 11/22/2025 | 10:53:39 PM | buy | $5.51 | $0.9573 | 5.51 | 0.9573 | 5.76 | 0x77...b312 | |
| 11/22/2025 | 9:01:51 PM | sell | $0.004869 | $0.9564 | 0.004869 | 0.9564 | 0.005091 | 0xba...cd62 | |
| 11/22/2025 | 8:08:49 PM | buy | $21.1 | $0.9573 | 21.1 | 0.9573 | 22.04 | 0x2b...87a1 | |
| 11/22/2025 | 8:08:15 PM | buy | $21.03 | $0.9572 | 21.03 | 0.9572 | 21.97 | 0x89...b5a9 | |
| 11/22/2025 | 8:07:35 PM | buy | $26.13 | $0.9571 | 26.13 | 0.9571 | 27.3 | 0xfb...b873 | |
| 11/22/2025 | 7:54:43 PM | buy | $12.31 | $0.957 | 12.31 | 0.957 | 12.86 | 0xb4...240e | |
| 11/22/2025 | 7:54:15 PM | buy | $18.26 | $0.9569 | 18.26 | 0.9569 | 19.09 | 0x55...7178 | |
| 11/22/2025 | 7:54:15 PM | buy | $25.98 | $0.9568 | 25.98 | 0.9568 | 27.15 | 0xbc...fc4b | |
| 11/22/2025 | 7:52:53 PM | buy | $8.69 | $0.9568 | 8.69 | 0.9568 | 9.08 | 0x56...ff05 | |
| 11/22/2025 | 7:52:17 PM | buy | $2.56 | $0.9567 | 2.56 | 0.9567 | 2.68 | 0x02...d59e | |
| 11/22/2025 | 7:51:33 PM | buy | $7.16 | $0.9567 | 7.16 | 0.9567 | 7.48 | 0xa5...6d04 | |
| 11/22/2025 | 7:51:15 PM | buy | $10 | $0.9567 | 10 | 0.9567 | 10.46 | 0x33...2ddb | |
| 11/22/2025 | 7:48:31 PM | buy | $7.6 | $0.9566 | 7.6 | 0.9566 | 7.94 | 0xa3...dc50 | |
| 11/22/2025 | 7:48:09 PM | buy | $6.54 | $0.9566 | 6.54 | 0.9566 | 6.83 | 0x22...71a4 | |
| 11/22/2025 | 7:43:49 PM | buy | $16.23 | $0.9566 | 16.23 | 0.9566 | 16.97 | 0xe8...307c |