- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-DAI LPs
Info about sUSD-DAI pair
- Pooled sUSD:
- 111,731.08
- Pooled DAI:
- $8,789.43
sUSD/DAI price stats on Optimism
As of March 9, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.8112. sUSD price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $804.74. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $15,652,928.03. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $17,578.87. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $17,578.87.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 92 in the last 24 hours, 54 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $804.74 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.8112, captured at 5:40 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.8112 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:34:45 AM | buy | $1.32 | $0.8112 | 1.32 | 0.8112 | 1.63 | 0x99...20b7 | |
| 03/09/2026 | 3:54:03 AM | sell | $3.68 | $0.8104 | 3.68 | 0.8104 | 4.54 | 0x3e...5cda | |
| 03/09/2026 | 3:46:51 AM | sell | $4.56 | $0.8105 | 4.56 | 0.8105 | 5.63 | 0x7b...b34f | |
| 03/09/2026 | 3:38:57 AM | sell | $0.9487 | $0.8105 | 0.9487 | 0.8105 | 1.17 | 0xbb...9b2b | |
| 03/09/2026 | 3:37:25 AM | sell | $0.06011 | $0.8106 | 0.06011 | 0.8106 | 0.07415 | 0x90...342d | |
| 03/09/2026 | 3:37:21 AM | sell | $0.06011 | $0.8106 | 0.06011 | 0.8106 | 0.07415 | 0x4b...df7f | |
| 03/09/2026 | 3:25:59 AM | sell | $0.8339 | $0.8106 | 0.8339 | 0.8106 | 1.02 | 0xbc...70ab | |
| 03/09/2026 | 3:23:45 AM | sell | $0.8498 | $0.8106 | 0.8498 | 0.8106 | 1.04 | 0xd5...bfd5 | |
| 03/09/2026 | 3:23:37 AM | sell | $5.99 | $0.8106 | 5.99 | 0.8106 | 7.39 | 0x32...dca4 | |
| 03/09/2026 | 3:19:41 AM | buy | $4.79 | $0.8115 | 4.79 | 0.8115 | 5.91 | 0xbf...c179 | |
| 03/09/2026 | 3:14:59 AM | buy | $2.78 | $0.8114 | 2.78 | 0.8114 | 3.43 | 0x67...cca7 | |
| 03/09/2026 | 3:10:59 AM | buy | $0.1204 | $0.8114 | 0.1204 | 0.8114 | 0.1484 | 0x40...f5bc | |
| 03/09/2026 | 3:10:57 AM | buy | $0.1654 | $0.8114 | 0.1654 | 0.8114 | 0.2039 | 0xe8...38b1 | |
| 03/09/2026 | 3:10:47 AM | buy | $8.04 | $0.8113 | 8.04 | 0.8113 | 9.91 | 0x85...6850 | |
| 03/09/2026 | 3:09:11 AM | buy | $3.39 | $0.8111 | 3.39 | 0.8111 | 4.18 | 0xc5...c17f | |
| 03/09/2026 | 3:09:13 AM | buy | $3.21 | $0.8112 | 3.21 | 0.8112 | 3.95 | 0xec...3f55 | |
| 03/09/2026 | 3:02:15 AM | buy | $1.18 | $0.8111 | 1.18 | 0.8111 | 1.45 | 0x55...0156 | |
| 03/09/2026 | 2:51:45 AM | buy | $3.72 | $0.811 | 3.72 | 0.811 | 4.58 | 0xaf...2034 | |
| 03/09/2026 | 2:36:23 AM | buy | $3.99 | $0.811 | 3.99 | 0.811 | 4.92 | 0xac...63c9 | |
| 03/09/2026 | 2:36:19 AM | buy | $1.4 | $0.8109 | 1.4 | 0.8109 | 1.73 | 0xe6...243a |