- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-DAI LPs
Info about sUSD-DAI pair
- Pooled sUSD:
- 109,956.45
- Pooled DAI:
- $7,948.91
sUSD/DAI price stats on Optimism
As of May 30, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.6933. sUSD price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $36.80. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $13,588,167.23. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $84,192.07. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $84,192.07.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $36.80 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.6933, captured at 8:39 PM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.6933 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:49:19 PM | buy | $0.04717 | $0.6933 | 0.04717 | 0.6933 | 0.06804 | 0x2d...5d2e | |
| 05/30/2026 | 4:29:05 PM | sell | $1.84 | $0.6928 | 1.84 | 0.6928 | 2.66 | 0xce...f1c9 | |
| 05/30/2026 | 4:29:05 PM | buy | $0.7608 | $0.693 | 0.7608 | 0.693 | 1.09 | 0x7a...733c | |
| 05/30/2026 | 11:48:01 AM | sell | $0.7653 | $0.6938 | 0.7653 | 0.6938 | 1.1 | 0xea...a4a1 | |
| 05/30/2026 | 11:47:59 AM | buy | $4.09 | $0.6944 | 4.09 | 0.6944 | 5.89 | 0x6d...1f24 | |
| 05/30/2026 | 11:47:59 AM | sell | $2.3 | $0.6945 | 2.3 | 0.6945 | 3.31 | 0xde...98df | |
| 05/30/2026 | 11:48:01 AM | buy | $0.2587 | $0.6947 | 0.2587 | 0.6947 | 0.3724 | 0x27...708d | |
| 05/30/2026 | 11:47:59 AM | buy | $0.5175 | $0.6944 | 0.5175 | 0.6944 | 0.7452 | 0x36...da0f | |
| 05/30/2026 | 11:47:57 AM | sell | $6.55 | $0.6947 | 6.55 | 0.6947 | 9.43 | 0x52...9313 | |
| 05/30/2026 | 11:04:13 AM | buy | $0.3986 | $0.698 | 0.3986 | 0.698 | 0.571 | 0x5e...66ea | |
| 05/30/2026 | 11:03:47 AM | buy | $1.76 | $0.6971 | 1.76 | 0.6971 | 2.53 | 0x6a...6eb5 | |
| 05/30/2026 | 9:49:01 AM | sell | $0.8848 | $0.696 | 0.8848 | 0.696 | 1.27 | 0xa0...447a | |
| 05/30/2026 | 9:48:59 AM | sell | $0.7259 | $0.6967 | 0.7259 | 0.6967 | 1.04 | 0x70...4b14 | |
| 05/30/2026 | 8:59:29 AM | sell | $0.5078 | $0.6972 | 0.5078 | 0.6972 | 0.7284 | 0x37...7aa6 | |
| 05/30/2026 | 8:59:29 AM | sell | $0.2538 | $0.6975 | 0.2538 | 0.6975 | 0.3638 | 0x58...d57a | |
| 05/30/2026 | 8:59:27 AM | sell | $0.18 | $0.6975 | 0.18 | 0.6975 | 0.2581 | 0x5d...5b28 | |
| 05/30/2026 | 8:59:27 AM | buy | $0.219 | $0.6982 | 0.219 | 0.6982 | 0.3136 | 0xb9...dd09 | |
| 05/30/2026 | 8:59:25 AM | buy | $0.07269 | $0.6983 | 0.07269 | 0.6983 | 0.104 | 0x05...19f5 | |
| 05/30/2026 | 8:59:25 AM | sell | $0.7905 | $0.6977 | 0.7905 | 0.6977 | 1.13 | 0x02...080d | |
| 05/30/2026 | 8:59:25 AM | buy | $0.1453 | $0.6982 | 0.1453 | 0.6982 | 0.2082 | 0xe4...5522 |