- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-DAI LPs
Info about sUSD-DAI pair
- Pooled sUSD:
- 94,893.52
- Pooled DAI:
- $26,830.54
sUSD/DAI price stats on Optimism
As of December 18, 2025, the current price of sUSD token on DEX Uniswap V3 is $0.917. sUSD price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $735.13. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $17,690,607.42. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $113,856.82. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $113,856.82.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 98 in the last 24 hours, 14 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $735.13 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.917, captured at 6:16 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.917 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:36:55 AM | sell | $0.02023 | $0.917 | 0.02023 | 0.917 | 0.02206 | 0xe9...db53 | |
| 12/18/2025 | 4:01:07 AM | buy | $0.3379 | $0.918 | 0.3379 | 0.918 | 0.368 | 0x20...a48d | |
| 12/18/2025 | 3:33:43 AM | sell | $0.08019 | $0.917 | 0.08019 | 0.917 | 0.08744 | 0xfa...8992 | |
| 12/18/2025 | 3:33:33 AM | sell | $0.08021 | $0.917 | 0.08021 | 0.917 | 0.08746 | 0x7a...0e48 | |
| 12/18/2025 | 2:04:31 AM | sell | $2.54 | $0.917 | 2.54 | 0.917 | 2.77 | 0x29...9d87 | |
| 12/18/2025 | 1:07:41 AM | sell | $0.01 | $0.9171 | 0.01 | 0.9171 | 0.01091 | 0x69...ffad | |
| 12/17/2025 | 11:53:13 PM | sell | $5.16 | $0.9171 | 5.16 | 0.9171 | 5.62 | 0xa5...ca3c | |
| 12/17/2025 | 10:06:53 PM | sell | $0.01273 | $0.9171 | 0.01273 | 0.9171 | 0.01388 | 0xd2...1302 | |
| 12/17/2025 | 10:06:53 PM | sell | $0.204 | $0.9171 | 0.204 | 0.9171 | 0.2224 | 0xd2...1302 | |
| 12/17/2025 | 10:06:31 PM | sell | $0.3877 | $0.9171 | 0.3877 | 0.9171 | 0.4227 | 0x14...88be | |
| 12/17/2025 | 10:06:19 PM | sell | $0.1609 | $0.9171 | 0.1609 | 0.9171 | 0.1755 | 0xb0...a12b | |
| 12/17/2025 | 10:04:37 PM | sell | $0.1659 | $0.9171 | 0.1659 | 0.9171 | 0.1809 | 0xbe...971d | |
| 12/17/2025 | 8:32:55 PM | buy | $1.97 | $0.918 | 1.97 | 0.918 | 2.15 | 0x7b...9ca4 | |
| 12/17/2025 | 7:27:01 PM | sell | $0.3091 | $0.9171 | 0.3091 | 0.9171 | 0.3371 | 0x46...eec4 | |
| 12/17/2025 | 7:11:47 PM | sell | $0.04016 | $0.9171 | 0.04016 | 0.9171 | 0.04379 | 0xa2...20b3 | |
| 12/17/2025 | 7:09:11 PM | sell | $0.1502 | $0.9171 | 0.1502 | 0.9171 | 0.1638 | 0x67...c93f | |
| 12/17/2025 | 7:08:37 PM | sell | $0.1943 | $0.9171 | 0.1943 | 0.9171 | 0.2118 | 0xee...da71 | |
| 12/17/2025 | 7:06:23 PM | sell | $0.3716 | $0.9171 | 0.3716 | 0.9171 | 0.4052 | 0xf8...4273 | |
| 12/17/2025 | 7:05:43 PM | sell | $0.02992 | $0.9171 | 0.02992 | 0.9171 | 0.03263 | 0xce...1ef4 | |
| 12/17/2025 | 6:59:47 PM | sell | $3.09 | $0.9171 | 3.09 | 0.9171 | 3.37 | 0xcd...3b29 |