- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-DAI LPs
Info about sUSD-DAI pair
- Pooled sUSD:
- 111,241.7
- Pooled DAI:
- $7,917.83
sUSD/DAI price stats on Optimism
As of May 17, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.6356. sUSD price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $29.71. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $12,531,154.43. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $78,628.96. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $78,628.96.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $29.71 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.6356, captured at 1:16 PM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.6356 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:01:49 AM | buy | $0.1104 | $0.6356 | 0.1104 | 0.6356 | 0.1737 | 0x24...1d57 | |
| 05/17/2026 | 9:01:49 AM | buy | $0.05521 | $0.6355 | 0.05521 | 0.6355 | 0.08686 | 0xdb...759d | |
| 05/17/2026 | 9:01:47 AM | sell | $5.68 | $0.6371 | 5.68 | 0.6371 | 8.92 | 0xf8...529d | |
| 05/17/2026 | 9:01:47 AM | sell | $0.7537 | $0.6396 | 0.7537 | 0.6396 | 1.17 | 0xc2...72be | |
| 05/17/2026 | 5:10:17 AM | buy | $0.005259 | $0.6405 | 0.005259 | 0.6405 | 0.00821 | 0xb2...da43 | |
| 05/17/2026 | 5:10:13 AM | buy | $0.05408 | $0.6404 | 0.05408 | 0.6404 | 0.08444 | 0xde...0050 | |
| 05/17/2026 | 5:10:15 AM | buy | $0.1773 | $0.6404 | 0.1773 | 0.6404 | 0.2769 | 0x0d...59ca | |
| 05/17/2026 | 5:10:11 AM | buy | $0.01572 | $0.6403 | 0.01572 | 0.6403 | 0.02455 | 0x88...4692 | |
| 05/17/2026 | 3:36:05 AM | sell | $0.1341 | $0.6397 | 0.1341 | 0.6397 | 0.2096 | 0x06...1e1b | |
| 05/17/2026 | 3:10:41 AM | sell | $0.09363 | $0.6398 | 0.09363 | 0.6398 | 0.1463 | 0x13...2737 | |
| 05/17/2026 | 3:10:39 AM | sell | $0.1064 | $0.6399 | 0.1064 | 0.6399 | 0.1662 | 0x8c...9916 | |
| 05/17/2026 | 3:10:37 AM | buy | $2.87 | $0.6395 | 2.87 | 0.6395 | 4.5 | 0xa8...36de | |
| 05/16/2026 | 4:29:13 PM | sell | $0.3573 | $0.6378 | 0.3573 | 0.6378 | 0.5602 | 0xa6...038f | |
| 05/16/2026 | 2:12:15 PM | sell | $0.2773 | $0.6381 | 0.2773 | 0.6381 | 0.4347 | 0x71...87f4 | |
| 05/16/2026 | 1:47:57 PM | sell | $0.2184 | $0.6383 | 0.2184 | 0.6383 | 0.3422 | 0xdf...f3f9 | |
| 05/16/2026 | 1:47:55 PM | buy | $0.1012 | $0.639 | 0.1012 | 0.639 | 0.1584 | 0x27...7f55 | |
| 05/16/2026 | 1:47:53 PM | buy | $0.3164 | $0.6388 | 0.3164 | 0.6388 | 0.4952 | 0xf7...f48f | |
| 05/16/2026 | 1:47:51 PM | sell | $7.28 | $0.6401 | 7.28 | 0.6401 | 11.38 | 0xe2...056f | |
| 05/16/2026 | 1:47:51 PM | buy | $0.9887 | $0.6383 | 0.9887 | 0.6383 | 1.54 | 0x91...f5e1 | |
| 05/16/2026 | 10:25:23 AM | buy | $3.16 | $0.6423 | 3.16 | 0.6423 | 4.93 | 0xbc...e1b5 |