WhatToFarm
/
12 Swap

Info about sUSD-DAI pair

Price USD
$0.6239
Price
0.6239 DAI
TVL
$77,326.37
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-0.90%
24h
-2.49%
Share
TXNS
27
Buys
16
Sells
11
Volume
39
Telegram price alerts
Pair:
0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled sUSD:
111,265.42
Pooled DAI:
$7,902.91

sUSD/DAI price stats on Optimism

As of May 18, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.6239. sUSD price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $38.95. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $12,301,330.86. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $77,326.38. The sUSD/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $77,326.38.

The total transactions of sUSD/DAI is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

sUSD/DAI pool has a trading volume of $38.95 in the last 24 hours.

The exchange rate of 1 sUSD to DAI is 0.6239, captured at 1:31 AM UTC.

The price of converting 1 sUSD to USD is $0.6239 today.

sUSD-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20261:29:31 AMsell$0.9805$0.62390.98050.62391.570xe1...6108
05/18/20261:29:29 AMbuy$0.2993$0.62480.29930.62480.47910x7e...85fb
05/18/20261:29:29 AMsell$7.28$0.62627.280.626211.630x60...b836
05/18/20261:29:29 AMbuy$0.4934$0.62420.49340.62420.79040x95...970a
05/18/20261:29:29 AMbuy$0.2993$0.62460.29930.62460.47930xcb...f664
05/17/202611:42:57 PMsell$0.1976$0.62910.19760.62910.3140xba...9cd6
05/17/202611:42:57 PMsell$0.3953$0.62930.39530.62930.62810x54...396a
05/17/202611:06:05 PMsell$0.2452$0.62960.24520.62960.38940x5b...4049
05/17/20263:50:21 PMbuy$0.2937$0.630.29370.630.46620x42...e70c
05/17/20263:50:23 PMbuy$0.2408$0.63020.24080.63020.38210x35...68a0
05/17/20263:50:19 PMbuy$0.3713$0.62960.37130.62960.58970xa6...6f87
05/17/20263:50:19 PMbuy$0.1936$0.62980.19360.62980.30740x9d...f09d
05/17/20263:50:17 PMsell$12.78$0.630112.780.630120.290x05...ffc6
05/17/20263:50:17 PMbuy$4.69$0.62764.690.62767.470x02...4d03
05/17/20263:50:19 PMbuy$0.09683$0.62940.096830.62940.15380x08...8e17
05/17/20269:01:49 AMbuy$0.1104$0.63560.11040.63560.17370x24...1d57
05/17/20269:01:49 AMbuy$0.05521$0.63550.055210.63550.086860xdb...759d
05/17/20269:01:47 AMsell$5.68$0.63715.680.63718.920xf8...529d
05/17/20269:01:47 AMsell$0.7537$0.63960.75370.63961.170xc2...72be
05/17/20265:10:17 AMbuy$0.005259$0.64050.0052590.64050.008210xb2...da43