Info about sUSD-DAI pair
- Pooled sUSD:
- 111,878.25
- Pooled DAI:
- $9,332.1
sUSD/DAI price stats on Optimism
As of January 17, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.8201. sUSD price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,127.68. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $15,474,082.27. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $101,089.50. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $101,089.50.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 108 in the last 24 hours, 11 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $1,127.68 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.8201, captured at 11:21 PM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.8201 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:58:41 PM | sell | $0.4558 | $0.8201 | 0.4558 | 0.8201 | 0.5557 | 0x1e...f1bb | |
| 01/17/2026 | 10:51:59 PM | sell | $0.01501 | $0.8201 | 0.01501 | 0.8201 | 0.0183 | 0xed...df77 | |
| 01/17/2026 | 10:48:41 PM | sell | $0.01502 | $0.8201 | 0.01502 | 0.8201 | 0.01832 | 0x74...fd82 | |
| 01/17/2026 | 10:42:21 PM | sell | $0.5 | $0.8201 | 0.5 | 0.8201 | 0.6096 | 0x49...8da0 | |
| 01/17/2026 | 10:42:21 PM | sell | $0.1249 | $0.8201 | 0.1249 | 0.8201 | 0.1523 | 0x49...8da0 | |
| 01/17/2026 | 10:41:23 PM | sell | $0.02002 | $0.8201 | 0.02002 | 0.8201 | 0.02441 | 0x41...b051 | |
| 01/17/2026 | 10:41:19 PM | sell | $0.02002 | $0.8201 | 0.02002 | 0.8201 | 0.02441 | 0x12...61e7 | |
| 01/17/2026 | 10:41:15 PM | sell | $0.02002 | $0.8201 | 0.02002 | 0.8201 | 0.02441 | 0x6c...02e8 | |
| 01/17/2026 | 10:41:11 PM | sell | $0.02002 | $0.8201 | 0.02002 | 0.8201 | 0.02441 | 0x1c...b4fe | |
| 01/17/2026 | 10:41:07 PM | sell | $0.02002 | $0.8201 | 0.02002 | 0.8201 | 0.02441 | 0xce...7444 | |
| 01/17/2026 | 10:41:03 PM | sell | $0.02002 | $0.8201 | 0.02002 | 0.8201 | 0.02441 | 0x3b...510c | |
| 01/17/2026 | 10:40:57 PM | sell | $0.02002 | $0.8201 | 0.02002 | 0.8201 | 0.02441 | 0x39...96e1 | |
| 01/17/2026 | 10:40:53 PM | sell | $0.02002 | $0.8201 | 0.02002 | 0.8201 | 0.02441 | 0xf0...e54d | |
| 01/17/2026 | 10:40:49 PM | sell | $0.02009 | $0.8201 | 0.02009 | 0.8201 | 0.0245 | 0x7e...ce08 | |
| 01/17/2026 | 10:40:45 PM | sell | $0.02251 | $0.8201 | 0.02251 | 0.8201 | 0.02744 | 0xe4...51e2 | |
| 01/17/2026 | 10:40:43 PM | sell | $0.01001 | $0.8201 | 0.01001 | 0.8201 | 0.0122 | 0x9d...44a8 | |
| 01/17/2026 | 10:40:33 PM | sell | $2.61 | $0.8201 | 2.61 | 0.8201 | 3.18 | 0x12...efc6 | |
| 01/17/2026 | 10:39:23 PM | sell | $0.04007 | $0.8202 | 0.04007 | 0.8202 | 0.04886 | 0xf4...fbd3 | |
| 01/17/2026 | 10:39:21 PM | sell | $0.2073 | $0.8202 | 0.2073 | 0.8202 | 0.2527 | 0xcb...52d1 | |
| 01/17/2026 | 10:38:41 PM | sell | $0.5203 | $0.8202 | 0.5203 | 0.8202 | 0.6343 | 0xb8...36a4 |