- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-DAI LPs
Info about sUSD-DAI pair
- Pooled sUSD:
- 111,571.57
- Pooled DAI:
- $8,014.48
sUSD/DAI price stats on Optimism
As of April 27, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.6966. sUSD price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $222.04. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $13,648,383.57. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $85,740.15. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $85,740.15.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 93 in the last 24 hours, 47 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $222.04 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.6966, captured at 1:50 PM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.6966 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:40:43 PM | sell | $0.8807 | $0.6966 | 0.8807 | 0.6966 | 1.26 | 0x27...f09c | |
| 04/27/2026 | 12:40:41 PM | buy | $1 | $0.6972 | 1 | 0.6972 | 1.43 | 0x03...15fd | |
| 04/27/2026 | 12:05:53 PM | buy | $0.2933 | $0.6971 | 0.2933 | 0.6971 | 0.4207 | 0xad...490e | |
| 04/27/2026 | 12:05:55 PM | sell | $0.5157 | $0.6963 | 0.5157 | 0.6963 | 0.7406 | 0x66...94df | |
| 04/27/2026 | 12:05:49 PM | sell | $6.22 | $0.6988 | 6.22 | 0.6988 | 8.91 | 0x84...f26b | |
| 04/27/2026 | 12:05:51 PM | buy | $0.08528 | $0.697 | 0.08528 | 0.697 | 0.1223 | 0x7d...65fd | |
| 04/27/2026 | 11:12:21 AM | sell | $4.87 | $0.7033 | 4.87 | 0.7033 | 6.92 | 0x49...aaa2 | |
| 04/27/2026 | 10:28:51 AM | buy | $0.8994 | $0.7056 | 0.8994 | 0.7056 | 1.27 | 0x43...74fa | |
| 04/27/2026 | 10:28:49 AM | sell | $1.21 | $0.705 | 1.21 | 0.705 | 1.72 | 0x80...6cec | |
| 04/27/2026 | 8:55:39 AM | sell | $0.2294 | $0.7056 | 0.2294 | 0.7056 | 0.3251 | 0x92...99d8 | |
| 04/27/2026 | 6:47:51 AM | sell | $0.02351 | $0.7057 | 0.02351 | 0.7057 | 0.03331 | 0x45...9fef | |
| 04/27/2026 | 5:49:27 AM | buy | $0.7502 | $0.7061 | 0.7502 | 0.7061 | 1.06 | 0xbb...5c3b | |
| 04/27/2026 | 5:36:05 AM | sell | $0.7502 | $0.7054 | 0.7502 | 0.7054 | 1.06 | 0x48...7b14 | |
| 04/27/2026 | 5:34:23 AM | buy | $0.03452 | $0.7064 | 0.03452 | 0.7064 | 0.04886 | 0x97...4480 | |
| 04/27/2026 | 5:34:21 AM | sell | $1 | $0.7061 | 1 | 0.7061 | 1.41 | 0x6a...f3ea | |
| 04/27/2026 | 5:34:13 AM | buy | $1.63 | $0.7061 | 1.63 | 0.7061 | 2.31 | 0xbe...eedd | |
| 04/27/2026 | 5:34:13 AM | buy | $0.5128 | $0.707 | 0.5128 | 0.707 | 0.7253 | 0x10...a497 | |
| 04/27/2026 | 5:34:11 AM | sell | $12.53 | $0.7099 | 12.53 | 0.7099 | 17.65 | 0x15...4777 | |
| 04/27/2026 | 5:33:27 AM | buy | $0.09041 | $0.7157 | 0.09041 | 0.7157 | 0.1263 | 0x8f...f1ee | |
| 04/27/2026 | 5:33:25 AM | buy | $0.7497 | $0.7154 | 0.7497 | 0.7154 | 1.04 | 0xbe...d75e |