- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-DAI LPs
Info about sUSD-DAI pair
- Pooled sUSD:
- 84,823.5
- Pooled DAI:
- $37,016.73
sUSD/DAI price stats on Optimism
As of November 16, 2025, the current price of sUSD token on DEX Uniswap V3 is $0.9644. sUSD price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,939.36. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $16,764,832.32. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $118,826.43. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $118,826.43.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 110 in the last 24 hours, 56 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $1,939.36 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.9644, captured at 6:57 PM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.9644 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:55:27 PM | sell | $0.3743 | $0.9644 | 0.3743 | 0.9644 | 0.3881 | 0x78...b9d8 | |
| 11/16/2025 | 6:49:01 PM | sell | $0.01318 | $0.9644 | 0.01318 | 0.9644 | 0.01367 | 0x01...8851 | |
| 11/16/2025 | 6:48:59 PM | sell | $0.0401 | $0.9644 | 0.0401 | 0.9644 | 0.04157 | 0x98...0a63 | |
| 11/16/2025 | 6:48:53 PM | sell | $0.05815 | $0.9644 | 0.05815 | 0.9644 | 0.06029 | 0xe9...6ace | |
| 11/16/2025 | 6:47:47 PM | sell | $0.08037 | $0.9644 | 0.08037 | 0.9644 | 0.08333 | 0x7a...5035 | |
| 11/16/2025 | 6:44:57 PM | sell | $0.02148 | $0.9644 | 0.02148 | 0.9644 | 0.02227 | 0x5f...af97 | |
| 11/16/2025 | 6:14:27 PM | buy | $0.08909 | $0.9654 | 0.08909 | 0.9654 | 0.09228 | 0xc1...a3ce | |
| 11/16/2025 | 6:13:53 PM | buy | $0.08423 | $0.9654 | 0.08423 | 0.9654 | 0.08725 | 0x4d...41e4 | |
| 11/16/2025 | 6:03:03 PM | buy | $0.2825 | $0.9654 | 0.2825 | 0.9654 | 0.2926 | 0x09...d14b | |
| 11/16/2025 | 6:03:03 PM | buy | $4.11 | $0.9654 | 4.11 | 0.9654 | 4.25 | 0x91...7fc9 | |
| 11/16/2025 | 6:03:03 PM | buy | $0.2238 | $0.9654 | 0.2238 | 0.9654 | 0.2319 | 0x4e...adff | |
| 11/16/2025 | 5:58:17 PM | sell | $0.04376 | $0.9644 | 0.04376 | 0.9644 | 0.04537 | 0xf2...f220 | |
| 11/16/2025 | 5:58:19 PM | sell | $0.01385 | $0.9644 | 0.01385 | 0.9644 | 0.01437 | 0xe8...6eab | |
| 11/16/2025 | 5:55:27 PM | sell | $3.14 | $0.9644 | 3.14 | 0.9644 | 3.26 | 0xaa...462e | |
| 11/16/2025 | 5:53:51 PM | sell | $0.1064 | $0.9644 | 0.1064 | 0.9644 | 0.1103 | 0x4b...300f | |
| 11/16/2025 | 5:17:33 PM | sell | $2.26 | $0.9644 | 2.26 | 0.9644 | 2.35 | 0x38...fe9a | |
| 11/16/2025 | 5:17:33 PM | sell | $2.86 | $0.9644 | 2.86 | 0.9644 | 2.96 | 0x38...fe9a | |
| 11/16/2025 | 5:14:35 PM | sell | $0.04375 | $0.9644 | 0.04375 | 0.9644 | 0.04536 | 0x8a...e1a2 | |
| 11/16/2025 | 5:14:29 PM | sell | $0.02498 | $0.9644 | 0.02498 | 0.9644 | 0.0259 | 0x04...a499 | |
| 11/16/2025 | 5:14:31 PM | sell | $0.0414 | $0.9644 | 0.0414 | 0.9644 | 0.04292 | 0x5a...074c |