- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-DAI LPs
Info about sUSD-DAI pair
- Pooled sUSD:
- 111,209.34
- Pooled DAI:
- $9,228.19
sUSD/DAI price stats on Optimism
As of February 25, 2026, the current price of sUSD token on DEX Uniswap V3 is $0.8194. sUSD price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $4,323.77. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $15,670,427.28. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $100,355.06. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $100,355.06.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 211 in the last 24 hours, 107 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $4,323.77 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.8194, captured at 12:27 PM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.8194 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 12:23:57 PM | buy | $0.7722 | $0.8194 | 0.7722 | 0.8194 | 0.9424 | 0x58...37fc | |
| 02/25/2026 | 12:19:21 PM | buy | $7.1 | $0.8193 | 7.1 | 0.8193 | 8.67 | 0x86...af69 | |
| 02/25/2026 | 12:10:29 PM | sell | $1.51 | $0.8184 | 1.51 | 0.8184 | 1.84 | 0xfa...588b | |
| 02/25/2026 | 11:28:39 AM | buy | $0.02001 | $0.8193 | 0.02001 | 0.8193 | 0.02442 | 0x49...1ce5 | |
| 02/25/2026 | 11:23:11 AM | buy | $0.02328 | $0.8193 | 0.02328 | 0.8193 | 0.02841 | 0x51...ffec | |
| 02/25/2026 | 11:23:07 AM | buy | $0.04025 | $0.8193 | 0.04025 | 0.8193 | 0.04913 | 0x72...e08c | |
| 02/25/2026 | 11:19:07 AM | buy | $0.04001 | $0.8193 | 0.04001 | 0.8193 | 0.04883 | 0x25...635b | |
| 02/25/2026 | 11:05:53 AM | sell | $14.69 | $0.8186 | 14.69 | 0.8186 | 17.94 | 0x86...f25a | |
| 02/25/2026 | 10:58:23 AM | buy | $0.01002 | $0.8195 | 0.01002 | 0.8195 | 0.01222 | 0x2c...c239 | |
| 02/25/2026 | 10:47:05 AM | sell | $52.43 | $0.8192 | 52.43 | 0.8192 | 64 | 0x58...f515 | |
| 02/25/2026 | 10:23:07 AM | sell | $35.72 | $0.82 | 35.72 | 0.82 | 43.56 | 0xec...aecd | |
| 02/25/2026 | 10:22:37 AM | sell | $3.79 | $0.8203 | 3.79 | 0.8203 | 4.62 | 0x84...d187 | |
| 02/25/2026 | 10:14:39 AM | buy | $0.04001 | $0.8212 | 0.04001 | 0.8212 | 0.04872 | 0xa2...ac0f | |
| 02/25/2026 | 9:57:33 AM | buy | $0.394 | $0.8212 | 0.394 | 0.8212 | 0.4798 | 0xe2...95eb | |
| 02/25/2026 | 9:54:31 AM | buy | $0.015 | $0.8212 | 0.015 | 0.8212 | 0.01827 | 0x87...81fa | |
| 02/25/2026 | 9:54:23 AM | buy | $0.02 | $0.8212 | 0.02 | 0.8212 | 0.02436 | 0x37...c665 | |
| 02/25/2026 | 9:54:09 AM | buy | $0.03 | $0.8212 | 0.03 | 0.8212 | 0.03653 | 0x60...cb4a | |
| 02/25/2026 | 9:53:57 AM | buy | $0.04 | $0.8212 | 0.04 | 0.8212 | 0.04871 | 0x00...8ce1 | |
| 02/25/2026 | 9:53:55 AM | sell | $77 | $0.8211 | 77 | 0.8211 | 93.78 | 0x80...0179 | |
| 02/25/2026 | 9:48:59 AM | sell | $161.34 | $0.823 | 161.34 | 0.823 | 196.03 | 0x5f...7cdf |