- WhatToFarm
- Optimism
- Uniswap V3
- sUSD-DAI LPs
Info about sUSD-DAI pair
- Pooled sUSD:
- 84,074.67
- Pooled DAI:
- $37,008.27
sUSD/DAI price stats on Optimism
As of December 7, 2025, the current price of sUSD token on DEX Uniswap V3 is $0.9646. sUSD price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,831.96. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $18,613,826.35. The liquidity pool contract is 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 with total value locked (TVL) of $118,109.12. The sUSD/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/DAI now?
The current liquidity of sUSD/DAI with the contract address 0xAdb35413eC50E0Afe41039eaC8B930d313E94FA4 is $118,109.12.
How many transactions are there in the sUSD/DAI pool in the last 24 hours?
The total transactions of sUSD/DAI is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the sUSD/DAI pool in the last 24 hours?
sUSD/DAI pool has a trading volume of $2,831.96 in the last 24 hours.
What is the exchange rate of 1 sUSD to DAI?
The exchange rate of 1 sUSD to DAI is 0.9646, captured at 10:06 PM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.9646 today.
sUSD-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:06:21 PM | sell | $0.1524 | $0.9646 | 0.1524 | 0.9646 | 0.158 | 0x3f...0f50 | |
| 12/07/2025 | 10:06:11 PM | sell | $4.65 | $0.9646 | 4.65 | 0.9646 | 4.82 | 0x13...ebdf | |
| 12/07/2025 | 10:03:53 PM | sell | $0.04016 | $0.9646 | 0.04016 | 0.9646 | 0.04163 | 0x3e...3a19 | |
| 12/07/2025 | 10:03:35 PM | sell | $0.1946 | $0.9646 | 0.1946 | 0.9646 | 0.2017 | 0x23...157c | |
| 12/07/2025 | 10:03:33 PM | sell | $0.04929 | $0.9646 | 0.04929 | 0.9646 | 0.05109 | 0xa7...831a | |
| 12/07/2025 | 9:59:45 PM | sell | $0.6823 | $0.9646 | 0.6823 | 0.9646 | 0.7073 | 0x20...5a76 | |
| 12/07/2025 | 9:59:43 PM | buy | $121.78 | $0.9653 | 121.78 | 0.9653 | 126.15 | 0xd9...be88 | |
| 12/07/2025 | 9:58:41 PM | sell | $100 | $0.9643 | 100 | 0.9643 | 103.7 | 0xf7...fa10 | |
| 12/07/2025 | 9:58:41 PM | sell | $1.97 | $0.9645 | 1.97 | 0.9645 | 2.04 | 0xf0...5650 | |
| 12/07/2025 | 9:58:41 PM | sell | $0.6051 | $0.9645 | 0.6051 | 0.9645 | 0.6273 | 0x33...2c80 | |
| 12/07/2025 | 9:58:39 PM | sell | $1.08 | $0.9646 | 1.08 | 0.9646 | 1.12 | 0x4e...ca87 | |
| 12/07/2025 | 9:58:39 PM | sell | $0.9049 | $0.9646 | 0.9049 | 0.9646 | 0.9381 | 0x41...26ef | |
| 12/07/2025 | 9:58:39 PM | sell | $15.1 | $0.9646 | 15.1 | 0.9646 | 15.66 | 0x75...bb2c | |
| 12/07/2025 | 9:58:39 PM | sell | $8.6 | $0.9646 | 8.6 | 0.9646 | 8.91 | 0xbd...d129 | |
| 12/07/2025 | 9:58:39 PM | sell | $2.27 | $0.9646 | 2.27 | 0.9646 | 2.35 | 0x8f...f3eb | |
| 12/07/2025 | 9:58:39 PM | buy | $1,314.59 | $0.963 | 1,314.59 | 0.963 | 1,364.99 | 0x0b...96ca | |
| 12/07/2025 | 9:58:39 PM | sell | $83.13 | $0.9648 | 83.13 | 0.9648 | 86.16 | 0x4b...b7dc | |
| 12/07/2025 | 9:58:11 PM | sell | $0.05531 | $0.9591 | 0.05531 | 0.9591 | 0.05766 | 0xd2...31d3 | |
| 12/07/2025 | 9:58:05 PM | sell | $0.12 | $0.9591 | 0.12 | 0.9591 | 0.1252 | 0xf2...e43e | |
| 12/07/2025 | 9:57:49 PM | sell | $3.91 | $0.9591 | 3.91 | 0.9591 | 4.08 | 0xb7...6574 |