- WhatToFarm
- Optimism
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 13,370.95
- Pooled WETH:
- $0.7854
STG/WETH price stats on Optimism
As of April 29, 2024, the current price of STG token on DEX Uniswap V3 is $0.5214. STG price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $3,900.78. STG token contract is 0x296F55F8Fb28E498B858d0BcDA06D955B2Cb3f97 with a market cap $6,595,449.60. The liquidity pool contract is 0x0ca747e5c527e857D8A71B53B6EFbad2866b9E04 with total value locked (TVL) of $9,484.95. The STG/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x0ca747e5c527e857D8A71B53B6EFbad2866b9E04 is $9,484.95.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 325 in the last 24 hours, 258 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $3,900.78 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0001629, captured at 5:19 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.5214 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 5:14:39 AM | buy | $0.52 | $0.5214 | 0.00 | 0.0001629 | 1.00 | 0xfc...cd15 | |
| 2024.04.29 | 5:06:49 AM | sell | $31.68 | $0.5175 | 0.01 | 0.000162 | 61.22 | 0xd8...3056 | |
| 2024.04.29 | 5:05:43 AM | buy | $31.97 | $0.521 | 0.01 | 0.0001629 | 61.37 | 0x17...fba8 | |
| 2024.04.29 | 5:02:59 AM | buy | $0.52 | $0.5207 | 0.00 | 0.0001629 | 1.00 | 0x58...89d0 | |
| 2024.04.29 | 4:52:09 AM | buy | $0.52 | $0.5211 | 0.00 | 0.0001629 | 0.00 | 0x15...4634 | |
| 2024.04.29 | 4:33:05 AM | buy | $0.54 | $0.5201 | 0.00 | 0.0001629 | 1.03 | 0xb7...b86a | |
| 2024.04.29 | 4:31:49 AM | buy | $0.52 | $0.5201 | 0.00 | 0.0001629 | 1.00 | 0x96...40f7 | |
| 2024.04.29 | 4:30:53 AM | buy | $0.53 | $0.5202 | 0.00 | 0.0001629 | 1.03 | 0xdd...1046 | |
| 2024.04.29 | 4:24:27 AM | buy | $1.60 | $0.5201 | 0.00 | 0.0001629 | 3.07 | 0xbb...f85b | |
| 2024.04.29 | 4:20:41 AM | buy | $0.20 | $0.5195 | 0.00 | 0.0001629 | 0.38 | 0xae...3bb9 | |
| 2024.04.29 | 4:16:21 AM | buy | $0.52 | $0.5195 | 0.00 | 0.0001628 | 0.00 | 0x42...e3be | |
| 2024.04.29 | 4:12:35 AM | buy | $127.98 | $0.5184 | 0.04 | 0.0001626 | 246.86 | 0xe4...7554 | |
| 2024.04.29 | 4:05:07 AM | sell | $0.89 | $0.5139 | 0.00 | 0.0001614 | 1.73 | 0x21...5a4b | |
| 2024.04.29 | 4:04:17 AM | buy | $126.85 | $0.5161 | 0.04 | 0.0001621 | 245.76 | 0xd7...bb26 | |
| 2024.04.29 | 4:00:09 AM | buy | $12.71 | $0.5142 | 0.00 | 0.0001618 | 24.71 | 0x35...8c90 | |
| 2024.04.29 | 3:34:35 AM | buy | $2.24 | $0.5167 | 0.00 | 0.0001617 | 4.33 | 0xb9...a221 | |
| 2024.04.29 | 3:19:07 AM | buy | $0.52 | $0.5178 | 0.00 | 0.0001617 | 0.00 | 0x84...9cf0 | |
| 2024.04.29 | 3:17:15 AM | buy | $128.13 | $0.5173 | 0.04 | 0.0001615 | 247.72 | 0xa9...9c75 | |
| 2024.04.29 | 3:16:01 AM | buy | $0.52 | $0.5159 | 0.00 | 0.0001612 | 1.02 | 0xa3...f42a | |
| 2024.04.29 | 3:09:13 AM | buy | $1.12 | $0.517 | 0.00 | 0.0001612 | 2.17 | 0xf9...0fbd |