- WhatToFarm
- Optimism
- Uniswap V3
- SPANK-USDC LPs
Info about SPANK-USDC pair
- Pooled SPANK:
- 39.63M
- Pooled USDC:
- $16,883.55
SPANK/USDC price stats on Optimism
As of April 29, 2024, the current price of SPANK token on DEX Uniswap V3 is $0.007254. SPANK price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $222.52. SPANK token contract is 0xcfD1D50ce23C46D3Cf6407487B2F8934e96DC8f9 with a market cap $1,579,675.38. The liquidity pool contract is 0xb80710b58CaA124ae56e65335Df38Da775a68019 with total value locked (TVL) of $33,767.11. The SPANK/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SPANK/USDC now?
The current liquidity of SPANK/USDC with the contract address 0xb80710b58CaA124ae56e65335Df38Da775a68019 is $33,767.11.
How many transactions are there in the SPANK/USDC pool in the last 24 hours?
The total transactions of SPANK/USDC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPANK/USDC pool in the last 24 hours?
SPANK/USDC pool has a trading volume of $222.52 in the last 24 hours.
What is the exchange rate of 1 SPANK to USDC?
The exchange rate of 1 SPANK to USDC is 0.007254, captured at 1:39 AM UTC.
How much is 1 SPANK in dollars?
The price of converting 1 SPANK to USD is $0.007254 today.
SPANK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:14:05 AM | buy | $33.29 | $0.007254 | 33.29 | 0.007254 | 4 589.92 | 0xdd...f02c | |
| 2024.04.28 | 2:51:53 AM | buy | $30.83 | $0.007253 | 30.83 | 0.007253 | 4 249.85 | 0xde...482c | |
| 2024.04.28 | 2:42:27 AM | buy | $29.45 | $0.007253 | 29.45 | 0.007253 | 4 060.73 | 0x6b...5f51 | |
| 2024.04.27 | 5:59:43 PM | buy | $32.55 | $0.007252 | 32.55 | 0.007252 | 4 488.50 | 0xef...a05b | |
| 2024.04.27 | 5:49:35 PM | buy | $32.30 | $0.007252 | 32.30 | 0.007252 | 4 453.56 | 0x47...edfc | |
| 2024.04.27 | 5:40:23 PM | buy | $36.68 | $0.007252 | 36.68 | 0.007252 | 5 058.11 | 0x3e...4530 | |
| 2024.04.27 | 5:33:21 PM | buy | $27.42 | $0.007251 | 27.42 | 0.007251 | 3 781.65 | 0x56...4c21 | |
| 2024.04.27 | 1:18:45 AM | sell | $30.87 | $0.007107 | 30.87 | 0.007107 | 4 343.53 | 0x30...5dfa | |
| 2024.04.25 | 9:17:51 PM | buy | $22.30 | $0.007251 | 22.30 | 0.007251 | 3 075.05 | 0xde...df32 | |
| 2024.04.25 | 5:33:51 PM | buy | $0.15 | $0.007251 | 0.15 | 0.007251 | 20.63 | 0x73...1844 | |
| 2024.04.25 | 10:30:49 AM | sell | $21.63 | $0.007107 | 21.63 | 0.007107 | 3 043.81 | 0xea...c82b | |
| 2024.04.25 | 10:11:07 AM | sell | $31.10 | $0.007107 | 31.10 | 0.007107 | 4 376.45 | 0x5b...38cd | |
| 2024.04.24 | 6:51:57 PM | sell | $31.34 | $0.007108 | 31.34 | 0.007108 | 4 409.92 | 0xdd...7666 | |
| 2024.04.24 | 6:46:29 PM | sell | $32.82 | $0.007108 | 32.82 | 0.007108 | 4 617.70 | 0x4a...e936 | |
| 2024.04.24 | 3:42:53 PM | sell | $31.84 | $0.007109 | 31.84 | 0.007109 | 4 479.35 | 0x45...241e | |
| 2024.04.24 | 12:07:27 PM | buy | $22.00 | $0.007253 | 22.00 | 0.007253 | 3 170.49 | 0x6d...fdd7 | |
| 2024.04.24 | 4:48:53 AM | buy | $22.87 | $0.007253 | 22.87 | 0.007253 | 3 153.02 | 0x65...3cdb | |
| 2024.04.23 | 2:32:33 PM | buy | $22.75 | $0.007252 | 22.75 | 0.007252 | 3 137.06 | 0xfd...69bd | |
| 2024.04.23 | 9:17:03 AM | sell | $0.63 | $0.007108 | 0.63 | 0.007108 | 88.54 | 0xc5...81f8 | |
| 2024.04.23 | 9:16:59 AM | sell | $4.72 | $0.007108 | 4.72 | 0.007108 | 664.45 | 0x92...c3de |